Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-27 00:00:00.000 148 21616.94 396.67 42713.24 47826.96 2024-05-27 00:00:01.000 148 21616.90 396.62 42713.21 88888.00 2024-05-27 00:00:02.000 148 21616.87 396.57 42713.23 88888.00 2024-05-27 00:00:03.000 148 21616.89 396.57 42713.27 88888.00 2024-05-27 00:00:04.000 148 21616.92 396.64 42713.28 88888.00 2024-05-27 00:00:05.000 148 21616.89 396.72 42713.24 47827.05 2024-05-27 00:00:06.000 148 21616.85 396.76 42713.22 88888.00 2024-05-27 00:00:07.000 148 21616.85 396.76 42713.21 88888.00 2024-05-27 00:00:08.000 148 21616.83 396.73 42713.19 88888.00 2024-05-27 00:00:09.000 148 21616.81 396.68 42713.16 88888.00 2024-05-27 00:00:10.000 148 21616.84 396.68 42713.14 47827.07 2024-05-27 00:00:11.000 148 21616.87 396.72 42713.18 88888.00 2024-05-27 00:00:12.000 148 21616.85 396.73 42713.21 88888.00 2024-05-27 00:00:13.000 148 21616.84 396.71 42713.21 88888.00 2024-05-27 00:00:14.000 148 21616.84 396.70 42713.21 88888.00 2024-05-27 00:00:15.000 148 21616.86 396.71 42713.24 47827.26 2024-05-27 00:00:16.000 148 21616.88 396.72 42713.24 88888.00 2024-05-27 00:00:17.000 148 21616.88 396.68 42713.20 88888.00 2024-05-27 00:00:18.000 148 21616.89 396.65 42713.17 88888.00 2024-05-27 00:00:19.000 148 21616.89 396.71 42713.17 88888.00 2024-05-27 00:00:20.000 148 21616.89 396.80 42713.20 47827.10 2024-05-27 00:00:21.000 148 21616.92 396.86 42713.28 88888.00 2024-05-27 00:00:22.000 148 21616.94 396.86 42713.31 88888.00 2024-05-27 00:00:23.000 148 21616.92 396.84 42713.31 88888.00 2024-05-27 00:00:24.000 148 21616.86 396.82 42713.26 88888.00 2024-05-27 00:00:25.000 148 21616.78 396.85 42713.19 47827.07 2024-05-27 00:00:26.000 148 21616.74 396.88 42713.18 88888.00 2024-05-27 00:00:27.000 148 21616.74 396.87 42713.20 88888.00 2024-05-27 00:00:28.000 148 21616.77 396.83 42713.23 88888.00 2024-05-27 00:00:29.000 148 21616.82 396.82 42713.24 88888.00 2024-05-27 00:00:30.000 148 21616.86 396.81 42713.25 47827.03 2024-05-27 00:00:31.000 148 21616.88 396.79 42713.28 88888.00 2024-05-27 00:00:32.000 148 21616.87 396.79 42713.27 88888.00 2024-05-27 00:00:33.000 148 21616.84 396.79 42713.21 88888.00 2024-05-27 00:00:34.000 148 21616.83 396.80 42713.18 88888.00 2024-05-27 00:00:35.000 148 21616.82 396.84 42713.21 47827.04 2024-05-27 00:00:36.000 148 21616.83 396.88 42713.27 88888.00 2024-05-27 00:00:37.000 148 21616.84 396.91 42713.29 88888.00 2024-05-27 00:00:38.000 148 21616.79 396.93 42713.30 88888.00 2024-05-27 00:00:39.000 148 21616.75 396.92 42713.31 88888.00 2024-05-27 00:00:40.000 148 21616.75 396.89 42713.33 47827.07 2024-05-27 00:00:41.000 148 21616.71 396.87 42713.30 88888.00 2024-05-27 00:00:42.000 148 21616.66 396.85 42713.23 88888.00 2024-05-27 00:00:43.000 148 21616.66 396.84 42713.22 88888.00 2024-05-27 00:00:44.000 148 21616.69 396.87 42713.29 88888.00 2024-05-27 00:00:45.000 148 21616.74 396.90 42713.35 47827.23 2024-05-27 00:00:46.000 148 21616.79 396.91 42713.37 88888.00 2024-05-27 00:00:47.000 148 21616.79 396.89 42713.35 88888.00 2024-05-27 00:00:48.000 148 21616.77 396.89 42713.38 88888.00 2024-05-27 00:00:49.000 148 21616.77 396.86 42713.38 88888.00 2024-05-27 00:00:50.000 148 21616.77 396.80 42713.34 47826.92 2024-05-27 00:00:51.000 148 21616.74 396.75 42713.32 88888.00 2024-05-27 00:00:52.000 148 21616.72 396.74 42713.35 88888.00 2024-05-27 00:00:53.000 148 21616.76 396.76 42713.39 88888.00 2024-05-27 00:00:54.000 148 21616.83 396.78 42713.44 88888.00 2024-05-27 00:00:55.000 148 21616.89 396.80 42713.49 47827.43 2024-05-27 00:00:56.000 148 21616.92 396.80 42713.50 88888.00 2024-05-27 00:00:57.000 148 21616.89 396.81 42713.44 88888.00 2024-05-27 00:00:58.000 148 21616.85 396.82 42713.36 88888.00 2024-05-27 00:00:59.000 148 21616.85 396.83 42713.32 88888.00 2024-05-27 00:01:00.000 148 21616.83 396.87 42713.32 47826.98 2024-05-27 00:01:01.000 148 21616.81 396.93 42713.32 88888.00 2024-05-27 00:01:02.000 148 21616.82 396.95 42713.34 88888.00 2024-05-27 00:01:03.000 148 21616.81 396.94 42713.34 88888.00 2024-05-27 00:01:04.000 148 21616.81 396.92 42713.33 88888.00 2024-05-27 00:01:05.000 148 21616.82 396.90 42713.34 47826.90 2024-05-27 00:01:06.000 148 21616.85 396.90 42713.37 88888.00 2024-05-27 00:01:07.000 148 21616.82 396.90 42713.38 88888.00 2024-05-27 00:01:08.000 148 21616.75 396.89 42713.35 88888.00 2024-05-27 00:01:09.000 148 21616.73 396.88 42713.32 88888.00 2024-05-27 00:01:10.000 148 21616.76 396.87 42713.31 47826.96 2024-05-27 00:01:11.000 148 21616.79 396.86 42713.33 88888.00 2024-05-27 00:01:12.000 148 21616.78 396.86 42713.36 88888.00 2024-05-27 00:01:13.000 148 21616.75 396.85 42713.36 88888.00 2024-05-27 00:01:14.000 148 21616.74 396.81 42713.34 88888.00 2024-05-27 00:01:15.000 148 21616.76 396.77 42713.34 47827.58 2024-05-27 00:01:16.000 148 21616.81 396.74 42713.39 88888.00 2024-05-27 00:01:17.000 148 21616.84 396.74 42713.44 88888.00 2024-05-27 00:01:18.000 148 21616.84 396.77 42713.45 88888.00 2024-05-27 00:01:19.000 148 21616.80 396.79 42713.44 88888.00 2024-05-27 00:01:20.000 148 21616.72 396.79 42713.41 47827.13 2024-05-27 00:01:21.000 148 21616.69 396.79 42713.39 88888.00 2024-05-27 00:01:22.000 148 21616.71 396.84 42713.40 88888.00 2024-05-27 00:01:23.000 148 21616.72 396.87 42713.44 88888.00 2024-05-27 00:01:24.000 148 21616.70 396.85 42713.45 88888.00 2024-05-27 00:01:25.000 148 21616.70 396.81 42713.45 47827.38 2024-05-27 00:01:26.000 148 21616.70 396.82 42713.46 88888.00 2024-05-27 00:01:27.000 148 21616.72 396.84 42713.48 88888.00 2024-05-27 00:01:28.000 148 21616.74 396.86 42713.51 88888.00 2024-05-27 00:01:29.000 148 21616.72 396.85 42713.51 88888.00 2024-05-27 00:01:30.000 148 21616.68 396.79 42713.47 47827.25 2024-05-27 00:01:31.000 148 21616.68 396.73 42713.43 88888.00 2024-05-27 00:01:32.000 148 21616.73 396.73 42713.41 88888.00 2024-05-27 00:01:33.000 148 21616.80 396.79 42713.38 88888.00 2024-05-27 00:01:34.000 148 21616.79 396.83 42713.34 88888.00 2024-05-27 00:01:35.000 148 21616.75 396.82 42713.32 47827.06 2024-05-27 00:01:36.000 148 21616.73 396.80 42713.35 88888.00 2024-05-27 00:01:37.000 148 21616.73 396.78 42713.38 88888.00 2024-05-27 00:01:38.000 148 21616.75 396.77 42713.38 88888.00 2024-05-27 00:01:39.000 148 21616.77 396.74 42713.34 88888.00 2024-05-27 00:01:40.000 148 21616.77 396.71 42713.31 47827.07 2024-05-27 00:01:41.000 148 21616.75 396.72 42713.31 88888.00 2024-05-27 00:01:42.000 148 21616.73 396.75 42713.29 88888.00 2024-05-27 00:01:43.000 148 21616.75 396.77 42713.28 88888.00 2024-05-27 00:01:44.000 148 21616.77 396.81 42713.31 88888.00 2024-05-27 00:01:45.000 148 21616.78 396.85 42713.35 47827.26 2024-05-27 00:01:46.000 148 21616.79 396.83 42713.35 88888.00 2024-05-27 00:01:47.000 148 21616.78 396.80 42713.34 88888.00 2024-05-27 00:01:48.000 148 21616.74 396.81 42713.31 88888.00 2024-05-27 00:01:49.000 148 21616.72 396.86 42713.27 88888.00 2024-05-27 00:01:50.000 148 21616.73 396.89 42713.27 47827.21 2024-05-27 00:01:51.000 148 21616.73 396.89 42713.27 88888.00 2024-05-27 00:01:52.000 148 21616.75 396.87 42713.32 88888.00 2024-05-27 00:01:53.000 148 21616.78 396.87 42713.38 88888.00 2024-05-27 00:01:54.000 148 21616.79 396.88 42713.37 88888.00 2024-05-27 00:01:55.000 148 21616.77 396.85 42713.27 47827.01 2024-05-27 00:01:56.000 148 21616.74 396.84 42713.21 88888.00 2024-05-27 00:01:57.000 148 21616.72 396.86 42713.23 88888.00 2024-05-27 00:01:58.000 148 21616.76 396.88 42713.30 88888.00 2024-05-27 00:01:59.000 148 21616.81 396.89 42713.34 88888.00 2024-05-27 00:02:00.000 148 21616.81 396.88 42713.38 47827.19 2024-05-27 00:02:01.000 148 21616.80 396.90 42713.41 88888.00 2024-05-27 00:02:02.000 148 21616.79 396.94 42713.43 88888.00 2024-05-27 00:02:03.000 148 21616.76 396.95 42713.39 88888.00 2024-05-27 00:02:04.000 148 21616.72 396.91 42713.36 88888.00 2024-05-27 00:02:05.000 148 21616.70 396.89 42713.36 47827.60 2024-05-27 00:02:06.000 148 21616.72 396.85 42713.37 88888.00 2024-05-27 00:02:07.000 148 21616.74 396.80 42713.37 88888.00 2024-05-27 00:02:08.000 148 21616.74 396.79 42713.37 88888.00 2024-05-27 00:02:09.000 148 21616.72 396.85 42713.38 88888.00 2024-05-27 00:02:10.000 148 21616.70 396.90 42713.37 47827.33 2024-05-27 00:02:11.000 148 21616.74 396.91 42713.36 88888.00 2024-05-27 00:02:12.000 148 21616.78 396.88 42713.37 88888.00 2024-05-27 00:02:13.000 148 21616.78 396.87 42713.40 88888.00 2024-05-27 00:02:14.000 148 21616.77 396.88 42713.41 88888.00 2024-05-27 00:02:15.000 148 21616.76 396.90 42713.41 47827.20 2024-05-27 00:02:16.000 148 21616.76 396.93 42713.45 88888.00 2024-05-27 00:02:17.000 148 21616.75 396.99 42713.47 88888.00 2024-05-27 00:02:18.000 148 21616.76 397.05 42713.45 88888.00 2024-05-27 00:02:19.000 148 21616.77 397.04 42713.43 88888.00 2024-05-27 00:02:20.000 148 21616.77 396.96 42713.41 47827.03 2024-05-27 00:02:21.000 148 21616.78 396.90 42713.38 88888.00 2024-05-27 00:02:22.000 148 21616.78 396.92 42713.38 88888.00 2024-05-27 00:02:23.000 148 21616.81 396.96 42713.36 88888.00 2024-05-27 00:02:24.000 148 21616.85 396.95 42713.32 88888.00 2024-05-27 00:02:25.000 148 21616.86 396.95 42713.31 47826.97 2024-05-27 00:02:26.000 148 21616.84 396.99 42713.29 88888.00 2024-05-27 00:02:27.000 148 21616.82 396.99 42713.28 88888.00 2024-05-27 00:02:28.000 148 21616.83 396.96 42713.29 88888.00 2024-05-27 00:02:29.000 148 21616.86 396.92 42713.26 88888.00 2024-05-27 00:02:30.000 148 21616.88 396.88 42713.23 47827.32 2024-05-27 00:02:31.000 148 21616.86 396.86 42713.27 88888.00 2024-05-27 00:02:32.000 148 21616.85 396.90 42713.34 88888.00 2024-05-27 00:02:33.000 148 21616.84 396.96 42713.37 88888.00 2024-05-27 00:02:34.000 148 21616.82 396.98 42713.38 88888.00 2024-05-27 00:02:35.000 148 21616.82 396.95 42713.38 47827.22 2024-05-27 00:02:36.000 148 21616.84 396.92 42713.39 88888.00 2024-05-27 00:02:37.000 148 21616.84 396.90 42713.40 88888.00 2024-05-27 00:02:38.000 148 21616.83 396.87 42713.43 88888.00 2024-05-27 00:02:39.000 148 21616.87 396.87 42713.46 88888.00 2024-05-27 00:02:40.000 148 21616.91 396.90 42713.46 47827.21 2024-05-27 00:02:41.000 148 21616.91 396.92 42713.43 88888.00 2024-05-27 00:02:42.000 148 21616.92 396.93 42713.43 88888.00 2024-05-27 00:02:43.000 148 21616.95 396.93 42713.45 88888.00 2024-05-27 00:02:44.000 148 21616.95 396.90 42713.46 88888.00 2024-05-27 00:02:45.000 148 21616.91 396.89 42713.44 47826.95 2024-05-27 00:02:46.000 148 21616.83 396.88 42713.36 88888.00 2024-05-27 00:02:47.000 148 21616.79 396.86 42713.31 88888.00 2024-05-27 00:02:48.000 148 21616.82 396.87 42713.32 88888.00 2024-05-27 00:02:49.000 148 21616.89 396.91 42713.34 88888.00 2024-05-27 00:02:50.000 148 21616.88 396.93 42713.34 47827.18 2024-05-27 00:02:51.000 148 21616.82 396.92 42713.32 88888.00 2024-05-27 00:02:52.000 148 21616.79 396.90 42713.32 88888.00 2024-05-27 00:02:53.000 148 21616.81 396.92 42713.34 88888.00 2024-05-27 00:02:54.000 148 21616.83 396.95 42713.34 88888.00 2024-05-27 00:02:55.000 148 21616.84 396.95 42713.32 47827.13 2024-05-27 00:02:56.000 148 21616.87 396.93 42713.32 88888.00 2024-05-27 00:02:57.000 148 21616.90 396.90 42713.34 88888.00 2024-05-27 00:02:58.000 148 21616.90 396.89 42713.37 88888.00 2024-05-27 00:02:59.000 148 21616.88 396.89 42713.38 88888.00 2024-05-27 00:03:00.000 148 21616.89 396.90 42713.39 47826.78 2024-05-27 00:03:01.000 148 21616.89 396.95 42713.38 88888.00 2024-05-27 00:03:02.000 148 21616.86 396.97 42713.34 88888.00 2024-05-27 00:03:03.000 148 21616.83 396.97 42713.32 88888.00 2024-05-27 00:03:04.000 148 21616.82 396.97 42713.33 88888.00 2024-05-27 00:03:05.000 148 21616.83 396.96 42713.33 47826.88 2024-05-27 00:03:06.000 148 21616.84 396.97 42713.30 88888.00 2024-05-27 00:03:07.000 148 21616.88 397.00 42713.29 88888.00 2024-05-27 00:03:08.000 148 21616.92 397.03 42713.33 88888.00 2024-05-27 00:03:09.000 148 21616.92 397.02 42713.39 88888.00 2024-05-27 00:03:10.000 148 21616.89 396.99 42713.38 47827.49 2024-05-27 00:03:11.000 148 21616.82 396.95 42713.30 88888.00 2024-05-27 00:03:12.000 148 21616.75 396.95 42713.23 88888.00 2024-05-27 00:03:13.000 148 21616.72 396.95 42713.22 88888.00 2024-05-27 00:03:14.000 148 21616.72 396.94 42713.19 88888.00 2024-05-27 00:03:15.000 148 21616.74 396.95 42713.18 47827.21 2024-05-27 00:03:16.000 148 21616.78 397.01 42713.19 88888.00 2024-05-27 00:03:17.000 148 21616.83 397.06 42713.24 88888.00 2024-05-27 00:03:18.000 148 21616.88 397.05 42713.31 88888.00 2024-05-27 00:03:19.000 148 21616.92 397.01 42713.40 88888.00 2024-05-27 00:03:20.000 148 21616.93 396.99 42713.41 47826.73 2024-05-27 00:03:21.000 148 21616.93 396.98 42713.37 88888.00 2024-05-27 00:03:22.000 148 21616.94 396.98 42713.35 88888.00 2024-05-27 00:03:23.000 148 21616.94 396.98 42713.36 88888.00 2024-05-27 00:03:24.000 148 21616.92 396.97 42713.37 88888.00 2024-05-27 00:03:25.000 148 21616.89 396.94 42713.39 47826.87 2024-05-27 00:03:26.000 148 21616.87 396.91 42713.39 88888.00 2024-05-27 00:03:27.000 148 21616.85 396.87 42713.36 88888.00 2024-05-27 00:03:28.000 148 21616.86 396.86 42713.35 88888.00 2024-05-27 00:03:29.000 148 21616.90 396.87 42713.36 88888.00 2024-05-27 00:03:30.000 148 21616.92 396.86 42713.35 47826.89 2024-05-27 00:03:31.000 148 21616.89 396.87 42713.34 88888.00 2024-05-27 00:03:32.000 148 21616.84 396.90 42713.38 88888.00 2024-05-27 00:03:33.000 148 21616.80 396.91 42713.42 88888.00 2024-05-27 00:03:34.000 148 21616.79 396.90 42713.44 88888.00 2024-05-27 00:03:35.000 148 21616.83 396.87 42713.45 47826.79 2024-05-27 00:03:36.000 148 21616.88 396.84 42713.44 88888.00 2024-05-27 00:03:37.000 148 21616.91 396.82 42713.42 88888.00 2024-05-27 00:03:38.000 148 21616.93 396.78 42713.39 88888.00 2024-05-27 00:03:39.000 148 21616.93 396.78 42713.36 88888.00 2024-05-27 00:03:40.000 148 21616.92 396.82 42713.32 47826.90 2024-05-27 00:03:41.000 148 21616.92 396.86 42713.29 88888.00 2024-05-27 00:03:42.000 148 21616.94 396.89 42713.30 88888.00 2024-05-27 00:03:43.000 148 21616.96 396.89 42713.33 88888.00 2024-05-27 00:03:44.000 148 21616.92 396.89 42713.31 88888.00 2024-05-27 00:03:45.000 148 21616.89 396.92 42713.27 47827.05 2024-05-27 00:03:46.000 148 21616.92 396.96 42713.27 88888.00 2024-05-27 00:03:47.000 148 21616.99 396.96 42713.31 88888.00 2024-05-27 00:03:48.000 148 21617.02 396.94 42713.35 88888.00 2024-05-27 00:03:49.000 148 21616.98 396.94 42713.38 88888.00 2024-05-27 00:03:50.000 148 21616.96 396.95 42713.38 47827.24 2024-05-27 00:03:51.000 148 21616.96 396.95 42713.34 88888.00 2024-05-27 00:03:52.000 148 21616.97 396.96 42713.29 88888.00 2024-05-27 00:03:53.000 148 21616.97 396.95 42713.28 88888.00 2024-05-27 00:03:54.000 148 21616.94 396.93 42713.31 88888.00 2024-05-27 00:03:55.000 148 21616.88 396.93 42713.33 47827.27 2024-05-27 00:03:56.000 148 21616.85 396.96 42713.36 88888.00 2024-05-27 00:03:57.000 148 21616.86 396.98 42713.39 88888.00 2024-05-27 00:03:58.000 148 21616.88 396.95 42713.40 88888.00 2024-05-27 00:03:59.000 148 21616.87 396.95 42713.41 88888.00 2024-05-27 00:04:00.000 148 21616.86 396.99 42713.43 47827.18 2024-05-27 00:04:01.000 148 21616.84 397.01 42713.38 88888.00 2024-05-27 00:04:02.000 148 21616.84 396.98 42713.34 88888.00 2024-05-27 00:04:03.000 148 21616.87 396.96 42713.35 88888.00 2024-05-27 00:04:04.000 148 21616.94 396.98 42713.42 88888.00 2024-05-27 00:04:05.000 148 21617.00 397.01 42713.47 47826.93 2024-05-27 00:04:06.000 148 21617.02 396.97 42713.46 88888.00 2024-05-27 00:04:07.000 148 21617.01 396.89 42713.41 88888.00 2024-05-27 00:04:08.000 148 21616.98 396.82 42713.38 88888.00 2024-05-27 00:04:09.000 148 21616.94 396.81 42713.39 88888.00 2024-05-27 00:04:10.000 148 21616.91 396.81 42713.39 47827.06 2024-05-27 00:04:11.000 148 21616.90 396.81 42713.38 88888.00 2024-05-27 00:04:12.000 148 21616.89 396.80 42713.40 88888.00 2024-05-27 00:04:13.000 148 21616.87 396.83 42713.42 88888.00 2024-05-27 00:04:14.000 148 21616.85 396.90 42713.39 88888.00 2024-05-27 00:04:15.000 148 21616.87 396.95 42713.35 47827.04 2024-05-27 00:04:16.000 148 21616.88 396.95 42713.32 88888.00 2024-05-27 00:04:17.000 148 21616.86 396.93 42713.33 88888.00 2024-05-27 00:04:18.000 148 21616.87 396.92 42713.36 88888.00 2024-05-27 00:04:19.000 148 21616.87 396.90 42713.38 88888.00 2024-05-27 00:04:20.000 148 21616.87 396.87 42713.38 47827.17 2024-05-27 00:04:21.000 148 21616.91 396.88 42713.40 88888.00 2024-05-27 00:04:22.000 148 21616.96 396.92 42713.41 88888.00 2024-05-27 00:04:23.000 148 21616.97 396.97 42713.40 88888.00 2024-05-27 00:04:24.000 148 21616.95 397.01 42713.37 88888.00 2024-05-27 00:04:25.000 148 21616.96 397.04 42713.37 47827.39 2024-05-27 00:04:26.000 148 21616.97 397.05 42713.40 88888.00 2024-05-27 00:04:27.000 148 21616.97 397.02 42713.40 88888.00 2024-05-27 00:04:28.000 148 21616.92 396.98 42713.38 88888.00 2024-05-27 00:04:29.000 148 21616.87 396.94 42713.37 88888.00 2024-05-27 00:04:30.000 148 21616.82 396.93 42713.37 47827.43 2024-05-27 00:04:31.000 148 21616.78 396.94 42713.32 88888.00 2024-05-27 00:04:32.000 148 21616.81 396.98 42713.30 88888.00 2024-05-27 00:04:33.000 148 21616.87 397.00 42713.32 88888.00 2024-05-27 00:04:34.000 148 21616.88 396.98 42713.32 88888.00 2024-05-27 00:04:35.000 148 21616.90 396.94 42713.32 47827.08 2024-05-27 00:04:36.000 148 21616.95 396.93 42713.34 88888.00 2024-05-27 00:04:37.000 148 21616.97 396.93 42713.37 88888.00 2024-05-27 00:04:38.000 148 21616.95 396.93 42713.36 88888.00 2024-05-27 00:04:39.000 148 21616.93 396.92 42713.32 88888.00 2024-05-27 00:04:40.000 148 21616.91 396.92 42713.27 47827.17 2024-05-27 00:04:41.000 148 21616.87 396.93 42713.26 88888.00 2024-05-27 00:04:42.000 148 21616.81 396.94 42713.28 88888.00 2024-05-27 00:04:43.000 148 21616.81 396.97 42713.31 88888.00 2024-05-27 00:04:44.000 148 21616.86 396.99 42713.32 88888.00 2024-05-27 00:04:45.000 148 21616.90 396.96 42713.31 47827.13 2024-05-27 00:04:46.000 148 21616.86 396.94 42713.31 88888.00 2024-05-27 00:04:47.000 148 21616.82 396.95 42713.30 88888.00 2024-05-27 00:04:48.000 148 21616.81 396.99 42713.32 88888.00 2024-05-27 00:04:49.000 148 21616.84 397.01 42713.34 88888.00 2024-05-27 00:04:50.000 148 21616.85 397.00 42713.34 47827.32 2024-05-27 00:04:51.000 148 21616.85 397.00 42713.34 88888.00 2024-05-27 00:04:52.000 148 21616.84 396.98 42713.33 88888.00 2024-05-27 00:04:53.000 148 21616.83 396.94 42713.30 88888.00 2024-05-27 00:04:54.000 148 21616.87 396.90 42713.31 88888.00 2024-05-27 00:04:55.000 148 21616.88 396.90 42713.34 47827.02 2024-05-27 00:04:56.000 148 21616.86 396.89 42713.35 88888.00 2024-05-27 00:04:57.000 148 21616.88 396.90 42713.34 88888.00 2024-05-27 00:04:58.000 148 21616.93 396.96 42713.37 88888.00 2024-05-27 00:04:59.000 148 21616.96 396.99 42713.40 88888.00 2024-05-27 00:05:00.000 148 21616.93 396.96 42713.38 47827.49 2024-05-27 00:05:01.000 148 21616.91 396.92 42713.34 88888.00 2024-05-27 00:05:02.000 148 21616.91 396.90 42713.30 88888.00 2024-05-27 00:05:03.000 148 21616.89 396.88 42713.27 88888.00 2024-05-27 00:05:04.000 148 21616.88 396.88 42713.26 88888.00 2024-05-27 00:05:05.000 148 21616.91 396.85 42713.29 47826.90 2024-05-27 00:05:06.000 148 21616.94 396.82 42713.32 88888.00 2024-05-27 00:05:07.000 148 21616.97 396.83 42713.35 88888.00 2024-05-27 00:05:08.000 148 21616.96 396.87 42713.38 88888.00 2024-05-27 00:05:09.000 148 21616.90 396.88 42713.35 88888.00 2024-05-27 00:05:10.000 148 21616.84 396.86 42713.30 47826.83 2024-05-27 00:05:11.000 148 21616.82 396.84 42713.28 88888.00 2024-05-27 00:05:12.000 148 21616.85 396.85 42713.31 88888.00 2024-05-27 00:05:13.000 148 21616.90 396.85 42713.34 88888.00 2024-05-27 00:05:14.000 148 21616.94 396.86 42713.33 88888.00 2024-05-27 00:05:15.000 148 21616.94 396.86 42713.32 47827.39 2024-05-27 00:05:16.000 148 21616.93 396.84 42713.31 88888.00 2024-05-27 00:05:17.000 148 21616.95 396.80 42713.27 88888.00 2024-05-27 00:05:18.000 148 21616.97 396.78 42713.23 88888.00 2024-05-27 00:05:19.000 148 21616.97 396.78 42713.24 88888.00 2024-05-27 00:05:20.000 148 21616.95 396.78 42713.26 47827.15 2024-05-27 00:05:21.000 148 21616.97 396.78 42713.29 88888.00 2024-05-27 00:05:22.000 148 21617.00 396.79 42713.32 88888.00 2024-05-27 00:05:23.000 148 21617.01 396.80 42713.32 88888.00 2024-05-27 00:05:24.000 148 21616.97 396.80 42713.31 88888.00 2024-05-27 00:05:25.000 148 21616.92 396.81 42713.34 47826.93 2024-05-27 00:05:26.000 148 21616.94 396.83 42713.36 88888.00 2024-05-27 00:05:27.000 148 21616.98 396.88 42713.36 88888.00 2024-05-27 00:05:28.000 148 21616.97 396.89 42713.33 88888.00 2024-05-27 00:05:29.000 148 21616.94 396.85 42713.32 88888.00 2024-05-27 00:05:30.000 148 21616.97 396.82 42713.34 47827.22 2024-05-27 00:05:31.000 148 21617.02 396.86 42713.33 88888.00 2024-05-27 00:05:32.000 148 21617.05 396.90 42713.31 88888.00 2024-05-27 00:05:33.000 148 21617.02 396.91 42713.29 88888.00 2024-05-27 00:05:34.000 148 21616.93 396.89 42713.27 88888.00 2024-05-27 00:05:35.000 148 21616.90 396.87 42713.28 47827.29 2024-05-27 00:05:36.000 148 21616.88 396.86 42713.27 88888.00 2024-05-27 00:05:37.000 148 21616.86 396.84 42713.26 88888.00 2024-05-27 00:05:38.000 148 21616.87 396.82 42713.25 88888.00 2024-05-27 00:05:39.000 148 21616.89 396.78 42713.24 88888.00 2024-05-27 00:05:40.000 148 21616.88 396.75 42713.24 47826.83 2024-05-27 00:05:41.000 148 21616.87 396.76 42713.27 88888.00 2024-05-27 00:05:42.000 148 21616.88 396.79 42713.31 88888.00 2024-05-27 00:05:43.000 148 21616.87 396.78 42713.32 88888.00 2024-05-27 00:05:44.000 148 21616.87 396.78 42713.31 88888.00 2024-05-27 00:05:45.000 148 21616.90 396.80 42713.28 47827.12 2024-05-27 00:05:46.000 148 21616.95 396.78 42713.25 88888.00 2024-05-27 00:05:47.000 148 21617.01 396.72 42713.24 88888.00 2024-05-27 00:05:48.000 148 21617.03 396.68 42713.25 88888.00 2024-05-27 00:05:49.000 148 21616.98 396.70 42713.26 88888.00 2024-05-27 00:05:50.000 148 21616.96 396.73 42713.24 47827.42 2024-05-27 00:05:51.000 148 21616.98 396.74 42713.24 88888.00 2024-05-27 00:05:52.000 148 21616.99 396.75 42713.24 88888.00 2024-05-27 00:05:53.000 148 21616.96 396.74 42713.21 88888.00 2024-05-27 00:05:54.000 148 21616.93 396.73 42713.17 88888.00 2024-05-27 00:05:55.000 148 21616.93 396.71 42713.18 47826.85 2024-05-27 00:05:56.000 148 21616.94 396.68 42713.22 88888.00 2024-05-27 00:05:57.000 148 21616.94 396.65 42713.27 88888.00 2024-05-27 00:05:58.000 148 21616.94 396.64 42713.29 88888.00 2024-05-27 00:05:59.000 148 21616.93 396.66 42713.31 88888.00 2024-05-27 00:06:00.000 148 21616.91 396.67 42713.27 47827.29 2024-05-27 00:06:01.000 148 21616.94 396.66 42713.23 88888.00 2024-05-27 00:06:02.000 148 21617.02 396.66 42713.25 88888.00 2024-05-27 00:06:03.000 148 21617.07 396.69 42713.27 88888.00 2024-05-27 00:06:04.000 148 21617.06 396.73 42713.24 88888.00 2024-05-27 00:06:05.000 148 21617.02 396.74 42713.21 47826.87 2024-05-27 00:06:06.000 148 21616.98 396.70 42713.22 88888.00 2024-05-27 00:06:07.000 148 21616.97 396.67 42713.22 88888.00 2024-05-27 00:06:08.000 148 21616.99 396.66 42713.21 88888.00 2024-05-27 00:06:09.000 148 21617.00 396.66 42713.20 88888.00 2024-05-27 00:06:10.000 148 21616.96 396.65 42713.22 47826.98 2024-05-27 00:06:11.000 148 21616.94 396.64 42713.25 88888.00 2024-05-27 00:06:12.000 148 21616.98 396.65 42713.26 88888.00 2024-05-27 00:06:13.000 148 21617.04 396.68 42713.27 88888.00 2024-05-27 00:06:14.000 148 21617.04 396.66 42713.27 88888.00 2024-05-27 00:06:15.000 148 21617.00 396.64 42713.29 47826.91 2024-05-27 00:06:16.000 148 21616.99 396.65 42713.29 88888.00 2024-05-27 00:06:17.000 148 21616.98 396.67 42713.25 88888.00 2024-05-27 00:06:18.000 148 21616.94 396.67 42713.20 88888.00 2024-05-27 00:06:19.000 148 21616.93 396.65 42713.18 88888.00 2024-05-27 00:06:20.000 148 21616.97 396.66 42713.18 47826.95 2024-05-27 00:06:21.000 148 21617.01 396.70 42713.18 88888.00 2024-05-27 00:06:22.000 148 21617.03 396.74 42713.17 88888.00 2024-05-27 00:06:23.000 148 21617.02 396.73 42713.21 88888.00 2024-05-27 00:06:24.000 148 21616.99 396.69 42713.23 88888.00 2024-05-27 00:06:25.000 148 21616.99 396.68 42713.19 47827.22 2024-05-27 00:06:26.000 148 21617.01 396.69 42713.16 88888.00 2024-05-27 00:06:27.000 148 21616.99 396.69 42713.14 88888.00 2024-05-27 00:06:28.000 148 21616.98 396.70 42713.14 88888.00 2024-05-27 00:06:29.000 148 21616.99 396.70 42713.16 88888.00 2024-05-27 00:06:30.000 148 21616.99 396.69 42713.15 47827.24 2024-05-27 00:06:31.000 148 21616.97 396.66 42713.14 88888.00 2024-05-27 00:06:32.000 148 21616.97 396.63 42713.18 88888.00 2024-05-27 00:06:33.000 148 21617.01 396.65 42713.24 88888.00 2024-05-27 00:06:34.000 148 21617.03 396.68 42713.25 88888.00 2024-05-27 00:06:35.000 148 21617.02 396.68 42713.23 47827.37 2024-05-27 00:06:36.000 148 21617.03 396.65 42713.24 88888.00 2024-05-27 00:06:37.000 148 21617.05 396.63 42713.25 88888.00 2024-05-27 00:06:38.000 148 21617.00 396.63 42713.23 88888.00 2024-05-27 00:06:39.000 148 21616.94 396.64 42713.17 88888.00 2024-05-27 00:06:40.000 148 21616.92 396.65 42713.12 47826.92 2024-05-27 00:06:41.000 148 21616.94 396.67 42713.14 88888.00 2024-05-27 00:06:42.000 148 21616.94 396.66 42713.18 88888.00 2024-05-27 00:06:43.000 148 21616.92 396.64 42713.16 88888.00 2024-05-27 00:06:44.000 148 21616.88 396.63 42713.11 88888.00 2024-05-27 00:06:45.000 148 21616.88 396.63 42713.10 47826.97 2024-05-27 00:06:46.000 148 21616.91 396.64 42713.11 88888.00 2024-05-27 00:06:47.000 148 21616.93 396.63 42713.14 88888.00 2024-05-27 00:06:48.000 148 21616.93 396.61 42713.15 88888.00 2024-05-27 00:06:49.000 148 21616.95 396.61 42713.14 88888.00 2024-05-27 00:06:50.000 148 21616.93 396.63 42713.11 47826.96 2024-05-27 00:06:51.000 148 21616.90 396.64 42713.11 88888.00 2024-05-27 00:06:52.000 148 21616.91 396.63 42713.13 88888.00 2024-05-27 00:06:53.000 148 21616.97 396.62 42713.18 88888.00 2024-05-27 00:06:54.000 148 21617.00 396.63 42713.23 88888.00 2024-05-27 00:06:55.000 148 21616.97 396.66 42713.23 47827.13 2024-05-27 00:06:56.000 148 21616.91 396.67 42713.18 88888.00 2024-05-27 00:06:57.000 148 21616.87 396.64 42713.15 88888.00 2024-05-27 00:06:58.000 148 21616.84 396.61 42713.14 88888.00 2024-05-27 00:06:59.000 148 21616.82 396.60 42713.12 88888.00 2024-05-27 00:07:00.000 148 21616.85 396.62 42713.15 47827.15 2024-05-27 00:07:01.000 148 21616.93 396.69 42713.19 88888.00 2024-05-27 00:07:02.000 148 21616.96 396.71 42713.18 88888.00 2024-05-27 00:07:03.000 148 21616.90 396.65 42713.14 88888.00 2024-05-27 00:07:04.000 148 21616.86 396.59 42713.14 88888.00 2024-05-27 00:07:05.000 148 21616.94 396.61 42713.16 47826.88 2024-05-27 00:07:06.000 148 21616.99 396.63 42713.15 88888.00 2024-05-27 00:07:07.000 148 21616.97 396.65 42713.14 88888.00 2024-05-27 00:07:08.000 148 21616.94 396.68 42713.15 88888.00 2024-05-27 00:07:09.000 148 21616.94 396.71 42713.21 88888.00 2024-05-27 00:07:10.000 148 21616.94 396.69 42713.25 47826.85 2024-05-27 00:07:11.000 148 21616.92 396.68 42713.19 88888.00 2024-05-27 00:07:12.000 148 21616.91 396.70 42713.11 88888.00 2024-05-27 00:07:13.000 148 21616.94 396.71 42713.07 88888.00 2024-05-27 00:07:14.000 148 21616.98 396.66 42713.06 88888.00 2024-05-27 00:07:15.000 148 21616.99 396.61 42713.09 47827.01 2024-05-27 00:07:16.000 148 21616.98 396.59 42713.12 88888.00 2024-05-27 00:07:17.000 148 21616.98 396.60 42713.14 88888.00 2024-05-27 00:07:18.000 148 21617.01 396.61 42713.14 88888.00 2024-05-27 00:07:19.000 148 21617.02 396.62 42713.13 88888.00 2024-05-27 00:07:20.000 148 21617.01 396.62 42713.11 47826.79 2024-05-27 00:07:21.000 148 21616.98 396.62 42713.07 88888.00 2024-05-27 00:07:22.000 148 21616.94 396.63 42713.06 88888.00 2024-05-27 00:07:23.000 148 21616.93 396.67 42713.09 88888.00 2024-05-27 00:07:24.000 148 21616.94 396.73 42713.12 88888.00 2024-05-27 00:07:25.000 148 21616.96 396.75 42713.13 47827.28 2024-05-27 00:07:26.000 148 21616.95 396.69 42713.11 88888.00 2024-05-27 00:07:27.000 148 21616.92 396.62 42713.09 88888.00 2024-05-27 00:07:28.000 148 21616.92 396.60 42713.10 88888.00 2024-05-27 00:07:29.000 148 21616.93 396.60 42713.13 88888.00 2024-05-27 00:07:30.000 148 21616.93 396.61 42713.15 47826.82 2024-05-27 00:07:31.000 148 21616.95 396.62 42713.16 88888.00 2024-05-27 00:07:32.000 148 21616.97 396.65 42713.19 88888.00 2024-05-27 00:07:33.000 148 21617.00 396.69 42713.23 88888.00 2024-05-27 00:07:34.000 148 21617.00 396.72 42713.23 88888.00 2024-05-27 00:07:35.000 148 21617.00 396.73 42713.19 47827.35 2024-05-27 00:07:36.000 148 21617.02 396.74 42713.17 88888.00 2024-05-27 00:07:37.000 148 21617.03 396.73 42713.19 88888.00 2024-05-27 00:07:38.000 148 21617.03 396.74 42713.21 88888.00 2024-05-27 00:07:39.000 148 21617.03 396.80 42713.18 88888.00 2024-05-27 00:07:40.000 148 21616.99 396.80 42713.11 47827.02 2024-05-27 00:07:41.000 148 21616.94 396.74 42713.07 88888.00 2024-05-27 00:07:42.000 148 21616.91 396.70 42713.09 88888.00 2024-05-27 00:07:43.000 148 21616.91 396.71 42713.10 88888.00 2024-05-27 00:07:44.000 148 21616.94 396.69 42713.10 88888.00 2024-05-27 00:07:45.000 148 21616.97 396.68 42713.11 47827.24 2024-05-27 00:07:46.000 148 21616.99 396.70 42713.14 88888.00 2024-05-27 00:07:47.000 148 21616.99 396.73 42713.14 88888.00 2024-05-27 00:07:48.000 148 21616.97 396.73 42713.14 88888.00 2024-05-27 00:07:49.000 148 21616.94 396.70 42713.15 88888.00 2024-05-27 00:07:50.000 148 21616.91 396.69 42713.16 47826.97 2024-05-27 00:07:51.000 148 21616.91 396.70 42713.17 88888.00 2024-05-27 00:07:52.000 148 21616.94 396.66 42713.16 88888.00 2024-05-27 00:07:53.000 148 21616.96 396.63 42713.16 88888.00 2024-05-27 00:07:54.000 148 21616.98 396.63 42713.16 88888.00 2024-05-27 00:07:55.000 148 21617.00 396.61 42713.16 47827.14 2024-05-27 00:07:56.000 148 21617.02 396.62 42713.16 88888.00 2024-05-27 00:07:57.000 148 21617.01 396.66 42713.17 88888.00 2024-05-27 00:07:58.000 148 21617.00 396.67 42713.16 88888.00 2024-05-27 00:07:59.000 148 21617.01 396.65 42713.16 88888.00 2024-05-27 00:08:00.000 148 21616.99 396.65 42713.17 47827.25 2024-05-27 00:08:01.000 148 21616.97 396.67 42713.21 88888.00 2024-05-27 00:08:02.000 148 21616.97 396.68 42713.23 88888.00 2024-05-27 00:08:03.000 148 21617.01 396.66 42713.21 88888.00 2024-05-27 00:08:04.000 148 21617.05 396.67 42713.20 88888.00 2024-05-27 00:08:05.000 148 21617.07 396.67 42713.23 47827.07 2024-05-27 00:08:06.000 148 21617.03 396.60 42713.24 88888.00 2024-05-27 00:08:07.000 148 21616.95 396.56 42713.19 88888.00 2024-05-27 00:08:08.000 148 21616.91 396.58 42713.15 88888.00 2024-05-27 00:08:09.000 148 21616.93 396.60 42713.18 88888.00 2024-05-27 00:08:10.000 148 21616.95 396.61 42713.24 47826.54 2024-05-27 00:08:11.000 148 21616.98 396.61 42713.28 88888.00 2024-05-27 00:08:12.000 148 21617.02 396.60 42713.26 88888.00 2024-05-27 00:08:13.000 148 21617.01 396.60 42713.25 88888.00 2024-05-27 00:08:14.000 148 21616.97 396.60 42713.27 88888.00 2024-05-27 00:08:15.000 148 21616.94 396.60 42713.26 47827.03 2024-05-27 00:08:16.000 148 21616.94 396.62 42713.23 88888.00 2024-05-27 00:08:17.000 148 21616.94 396.65 42713.20 88888.00 2024-05-27 00:08:18.000 148 21616.92 396.63 42713.21 88888.00 2024-05-27 00:08:19.000 148 21616.89 396.59 42713.27 88888.00 2024-05-27 00:08:20.000 148 21616.84 396.55 42713.29 47826.83 2024-05-27 00:08:21.000 148 21616.83 396.53 42713.27 88888.00 2024-05-27 00:08:22.000 148 21616.85 396.57 42713.30 88888.00 2024-05-27 00:08:23.000 148 21616.85 396.61 42713.31 88888.00 2024-05-27 00:08:24.000 148 21616.84 396.60 42713.29 88888.00 2024-05-27 00:08:25.000 148 21616.88 396.60 42713.31 47827.10 2024-05-27 00:08:26.000 148 21616.93 396.61 42713.33 88888.00 2024-05-27 00:08:27.000 148 21616.94 396.59 42713.32 88888.00 2024-05-27 00:08:28.000 148 21616.92 396.58 42713.28 88888.00 2024-05-27 00:08:29.000 148 21616.92 396.60 42713.27 88888.00 2024-05-27 00:08:30.000 148 21616.95 396.61 42713.26 47827.30 2024-05-27 00:08:31.000 148 21616.96 396.59 42713.25 88888.00 2024-05-27 00:08:32.000 148 21616.93 396.58 42713.22 88888.00 2024-05-27 00:08:33.000 148 21616.92 396.59 42713.21 88888.00 2024-05-27 00:08:34.000 148 21616.95 396.62 42713.24 88888.00 2024-05-27 00:08:35.000 148 21616.95 396.61 42713.27 47826.64 2024-05-27 00:08:36.000 148 21616.91 396.57 42713.26 88888.00 2024-05-27 00:08:37.000 148 21616.88 396.55 42713.21 88888.00 2024-05-27 00:08:38.000 148 21616.86 396.56 42713.19 88888.00 2024-05-27 00:08:39.000 148 21616.84 396.56 42713.20 88888.00 2024-05-27 00:08:40.000 148 21616.80 396.57 42713.23 47826.67 2024-05-27 00:08:41.000 148 21616.79 396.59 42713.23 88888.00 2024-05-27 00:08:42.000 148 21616.84 396.58 42713.21 88888.00 2024-05-27 00:08:43.000 148 21616.90 396.57 42713.22 88888.00 2024-05-27 00:08:44.000 148 21616.92 396.57 42713.24 88888.00 2024-05-27 00:08:45.000 148 21616.89 396.57 42713.24 47827.00 2024-05-27 00:08:46.000 148 21616.88 396.61 42713.26 88888.00 2024-05-27 00:08:47.000 148 21616.90 396.65 42713.28 88888.00 2024-05-27 00:08:48.000 148 21616.93 396.64 42713.29 88888.00 2024-05-27 00:08:49.000 148 21616.93 396.61 42713.29 88888.00 2024-05-27 00:08:50.000 148 21616.91 396.60 42713.28 47826.79 2024-05-27 00:08:51.000 148 21616.87 396.60 42713.25 88888.00 2024-05-27 00:08:52.000 148 21616.84 396.61 42713.21 88888.00 2024-05-27 00:08:53.000 148 21616.83 396.59 42713.18 88888.00 2024-05-27 00:08:54.000 148 21616.86 396.57 42713.15 88888.00 2024-05-27 00:08:55.000 148 21616.88 396.56 42713.14 47827.12 2024-05-27 00:08:56.000 148 21616.87 396.55 42713.17 88888.00 2024-05-27 00:08:57.000 148 21616.90 396.53 42713.19 88888.00 2024-05-27 00:08:58.000 148 21616.93 396.51 42713.18 88888.00 2024-05-27 00:08:59.000 148 21616.93 396.53 42713.19 88888.00 2024-05-27 00:09:00.000 148 21616.94 396.56 42713.21 47827.21 2024-05-27 00:09:01.000 148 21616.92 396.57 42713.21 88888.00 2024-05-27 00:09:02.000 148 21616.88 396.55 42713.21 88888.00 2024-05-27 00:09:03.000 148 21616.85 396.53 42713.23 88888.00 2024-05-27 00:09:04.000 148 21616.89 396.53 42713.26 88888.00 2024-05-27 00:09:05.000 148 21616.92 396.52 42713.25 47826.84 2024-05-27 00:09:06.000 148 21616.93 396.53 42713.21 88888.00 2024-05-27 00:09:07.000 148 21616.95 396.53 42713.21 88888.00 2024-05-27 00:09:08.000 148 21616.94 396.51 42713.24 88888.00 2024-05-27 00:09:09.000 148 21616.91 396.55 42713.28 88888.00 2024-05-27 00:09:10.000 148 21616.92 396.62 42713.31 47826.91 2024-05-27 00:09:11.000 148 21616.92 396.65 42713.33 88888.00 2024-05-27 00:09:12.000 148 21616.92 396.67 42713.32 88888.00 2024-05-27 00:09:13.000 148 21616.93 396.68 42713.29 88888.00 2024-05-27 00:09:14.000 148 21616.93 396.66 42713.28 88888.00 2024-05-27 00:09:15.000 148 21616.88 396.62 42713.27 47827.42 2024-05-27 00:09:16.000 148 21616.84 396.59 42713.25 88888.00 2024-05-27 00:09:17.000 148 21616.83 396.56 42713.23 88888.00 2024-05-27 00:09:18.000 148 21616.84 396.55 42713.27 88888.00 2024-05-27 00:09:19.000 148 21616.86 396.56 42713.31 88888.00 2024-05-27 00:09:20.000 148 21616.90 396.58 42713.32 47827.11 2024-05-27 00:09:21.000 148 21616.92 396.57 42713.31 88888.00 2024-05-27 00:09:22.000 148 21616.92 396.55 42713.32 88888.00 2024-05-27 00:09:23.000 148 21616.92 396.52 42713.32 88888.00 2024-05-27 00:09:24.000 148 21616.90 396.51 42713.30 88888.00 2024-05-27 00:09:25.000 148 21616.86 396.55 42713.29 47827.24 2024-05-27 00:09:26.000 148 21616.84 396.59 42713.30 88888.00 2024-05-27 00:09:27.000 148 21616.87 396.58 42713.33 88888.00 2024-05-27 00:09:28.000 148 21616.92 396.53 42713.35 88888.00 2024-05-27 00:09:29.000 148 21616.96 396.50 42713.34 88888.00 2024-05-27 00:09:30.000 148 21616.98 396.50 42713.32 47826.97 2024-05-27 00:09:31.000 148 21616.97 396.51 42713.31 88888.00 2024-05-27 00:09:32.000 148 21616.94 396.50 42713.30 88888.00 2024-05-27 00:09:33.000 148 21616.89 396.51 42713.32 88888.00 2024-05-27 00:09:34.000 148 21616.85 396.54 42713.36 88888.00 2024-05-27 00:09:35.000 148 21616.85 396.55 42713.36 47827.29 2024-05-27 00:09:36.000 148 21616.90 396.56 42713.33 88888.00 2024-05-27 00:09:37.000 148 21616.93 396.58 42713.30 88888.00 2024-05-27 00:09:38.000 148 21616.93 396.61 42713.28 88888.00 2024-05-27 00:09:39.000 148 21616.94 396.61 42713.29 88888.00 2024-05-27 00:09:40.000 148 21616.95 396.61 42713.31 47827.12 2024-05-27 00:09:41.000 148 21616.94 396.59 42713.29 88888.00 2024-05-27 00:09:42.000 148 21616.92 396.56 42713.24 88888.00 2024-05-27 00:09:43.000 148 21616.92 396.55 42713.24 88888.00 2024-05-27 00:09:44.000 148 21616.91 396.56 42713.27 88888.00 2024-05-27 00:09:45.000 148 21616.92 396.57 42713.29 47827.17 2024-05-27 00:09:46.000 148 21616.93 396.58 42713.27 88888.00 2024-05-27 00:09:47.000 148 21616.97 396.61 42713.30 88888.00 2024-05-27 00:09:48.000 148 21617.03 396.64 42713.36 88888.00 2024-05-27 00:09:49.000 148 21617.05 396.62 42713.36 88888.00 2024-05-27 00:09:50.000 148 21616.97 396.60 42713.30 47827.16 2024-05-27 00:09:51.000 148 21616.91 396.58 42713.29 88888.00 2024-05-27 00:09:52.000 148 21616.93 396.57 42713.32 88888.00 2024-05-27 00:09:53.000 148 21616.94 396.58 42713.34 88888.00 2024-05-27 00:09:54.000 148 21616.92 396.57 42713.33 88888.00 2024-05-27 00:09:55.000 148 21616.93 396.55 42713.34 47827.13 2024-05-27 00:09:56.000 148 21616.96 396.53 42713.39 88888.00 2024-05-27 00:09:57.000 148 21616.94 396.54 42713.43 88888.00 2024-05-27 00:09:58.000 148 21616.89 396.59 42713.45 88888.00 2024-05-27 00:09:59.000 148 21616.86 396.63 42713.46 88888.00 2024-05-27 00:10:00.000 148 21616.84 396.61 42713.47 47826.79 2024-05-27 00:10:01.000 148 21616.82 396.60 42713.44 88888.00 2024-05-27 00:10:02.000 148 21616.78 396.61 42713.37 88888.00 2024-05-27 00:10:03.000 148 21616.76 396.60 42713.34 88888.00 2024-05-27 00:10:04.000 148 21616.81 396.58 42713.38 88888.00 2024-05-27 00:10:05.000 148 21616.87 396.60 42713.39 47827.42 2024-05-27 00:10:06.000 148 21616.88 396.63 42713.34 88888.00 2024-05-27 00:10:07.000 148 21616.86 396.63 42713.31 88888.00 2024-05-27 00:10:08.000 148 21616.86 396.56 42713.30 88888.00 2024-05-27 00:10:09.000 148 21616.86 396.54 42713.29 88888.00 2024-05-27 00:10:10.000 148 21616.88 396.58 42713.31 47826.76 2024-05-27 00:10:11.000 148 21616.91 396.63 42713.35 88888.00 2024-05-27 00:10:12.000 148 21616.91 396.62 42713.38 88888.00 2024-05-27 00:10:13.000 148 21616.88 396.61 42713.37 88888.00 2024-05-27 00:10:14.000 148 21616.86 396.60 42713.37 88888.00 2024-05-27 00:10:15.000 148 21616.85 396.57 42713.38 47826.86 2024-05-27 00:10:16.000 148 21616.85 396.56 42713.37 88888.00 2024-05-27 00:10:17.000 148 21616.85 396.57 42713.35 88888.00 2024-05-27 00:10:18.000 148 21616.85 396.55 42713.34 88888.00 2024-05-27 00:10:19.000 148 21616.85 396.50 42713.32 88888.00 2024-05-27 00:10:20.000 148 21616.87 396.49 42713.31 47826.82 2024-05-27 00:10:21.000 148 21616.90 396.52 42713.31 88888.00 2024-05-27 00:10:22.000 148 21616.89 396.55 42713.28 88888.00 2024-05-27 00:10:23.000 148 21616.86 396.56 42713.24 88888.00 2024-05-27 00:10:24.000 148 21616.86 396.56 42713.23 88888.00 2024-05-27 00:10:25.000 148 21616.90 396.53 42713.26 47827.17 2024-05-27 00:10:26.000 148 21616.94 396.51 42713.30 88888.00 2024-05-27 00:10:27.000 148 21616.94 396.54 42713.31 88888.00 2024-05-27 00:10:28.000 148 21616.89 396.55 42713.30 88888.00 2024-05-27 00:10:29.000 148 21616.86 396.57 42713.32 88888.00 2024-05-27 00:10:30.000 148 21616.88 396.61 42713.35 47827.35 2024-05-27 00:10:31.000 148 21616.88 396.63 42713.36 88888.00 2024-05-27 00:10:32.000 148 21616.86 396.61 42713.34 88888.00 2024-05-27 00:10:33.000 148 21616.88 396.57 42713.33 88888.00 2024-05-27 00:10:34.000 148 21616.93 396.53 42713.34 88888.00 2024-05-27 00:10:35.000 148 21616.93 396.49 42713.34 47827.20 2024-05-27 00:10:36.000 148 21616.89 396.49 42713.33 88888.00 2024-05-27 00:10:37.000 148 21616.88 396.49 42713.30 88888.00 2024-05-27 00:10:38.000 148 21616.87 396.52 42713.27 88888.00 2024-05-27 00:10:39.000 148 21616.81 396.56 42713.28 88888.00 2024-05-27 00:10:40.000 148 21616.75 396.57 42713.34 47827.17 2024-05-27 00:10:41.000 148 21616.81 396.54 42713.39 88888.00 2024-05-27 00:10:42.000 148 21616.90 396.55 42713.37 88888.00 2024-05-27 00:10:43.000 148 21616.87 396.56 42713.33 88888.00 2024-05-27 00:10:44.000 148 21616.79 396.57 42713.35 88888.00 2024-05-27 00:10:45.000 148 21616.81 396.60 42713.40 47827.35 2024-05-27 00:10:46.000 148 21616.87 396.59 42713.44 88888.00 2024-05-27 00:10:47.000 148 21616.86 396.56 42713.44 88888.00 2024-05-27 00:10:48.000 148 21616.83 396.56 42713.41 88888.00 2024-05-27 00:10:49.000 148 21616.80 396.56 42713.38 88888.00 2024-05-27 00:10:50.000 148 21616.78 396.57 42713.38 47827.40 2024-05-27 00:10:51.000 148 21616.79 396.61 42713.43 88888.00 2024-05-27 00:10:52.000 148 21616.84 396.62 42713.46 88888.00 2024-05-27 00:10:53.000 148 21616.90 396.64 42713.47 88888.00 2024-05-27 00:10:54.000 148 21616.92 396.66 42713.45 88888.00 2024-05-27 00:10:55.000 148 21616.88 396.65 42713.39 47827.11 2024-05-27 00:10:56.000 148 21616.83 396.63 42713.33 88888.00 2024-05-27 00:10:57.000 148 21616.80 396.62 42713.31 88888.00 2024-05-27 00:10:58.000 148 21616.82 396.62 42713.31 88888.00 2024-05-27 00:10:59.000 148 21616.85 396.65 42713.34 88888.00 2024-05-27 00:11:00.000 148 21616.85 396.71 42713.35 47826.86 2024-05-27 00:11:01.000 148 21616.88 396.74 42713.30 88888.00 2024-05-27 00:11:02.000 148 21616.90 396.72 42713.27 88888.00 2024-05-27 00:11:03.000 148 21616.88 396.69 42713.32 88888.00 2024-05-27 00:11:04.000 148 21616.84 396.67 42713.35 88888.00 2024-05-27 00:11:05.000 148 21616.83 396.68 42713.33 47827.22 2024-05-27 00:11:06.000 148 21616.83 396.71 42713.33 88888.00 2024-05-27 00:11:07.000 148 21616.84 396.69 42713.35 88888.00 2024-05-27 00:11:08.000 148 21616.87 396.65 42713.38 88888.00 2024-05-27 00:11:09.000 148 21616.86 396.60 42713.39 88888.00 2024-05-27 00:11:10.000 148 21616.85 396.56 42713.36 47826.84 2024-05-27 00:11:11.000 148 21616.86 396.53 42713.30 88888.00 2024-05-27 00:11:12.000 148 21616.87 396.52 42713.26 88888.00 2024-05-27 00:11:13.000 148 21616.82 396.55 42713.27 88888.00 2024-05-27 00:11:14.000 148 21616.77 396.58 42713.30 88888.00 2024-05-27 00:11:15.000 148 21616.77 396.61 42713.33 47826.75 2024-05-27 00:11:16.000 148 21616.82 396.60 42713.34 88888.00 2024-05-27 00:11:17.000 148 21616.82 396.54 42713.31 88888.00 2024-05-27 00:11:18.000 148 21616.80 396.49 42713.28 88888.00 2024-05-27 00:11:19.000 148 21616.78 396.49 42713.31 88888.00 2024-05-27 00:11:20.000 148 21616.75 396.48 42713.33 47827.02 2024-05-27 00:11:21.000 148 21616.71 396.47 42713.32 88888.00 2024-05-27 00:11:22.000 148 21616.70 396.51 42713.32 88888.00 2024-05-27 00:11:23.000 148 21616.77 396.58 42713.36 88888.00 2024-05-27 00:11:24.000 148 21616.84 396.63 42713.41 88888.00 2024-05-27 00:11:25.000 148 21616.87 396.64 42713.43 47826.80 2024-05-27 00:11:26.000 148 21616.85 396.62 42713.41 88888.00 2024-05-27 00:11:27.000 148 21616.84 396.60 42713.38 88888.00 2024-05-27 00:11:28.000 148 21616.84 396.59 42713.37 88888.00 2024-05-27 00:11:29.000 148 21616.81 396.61 42713.38 88888.00 2024-05-27 00:11:30.000 148 21616.77 396.60 42713.40 47827.14 2024-05-27 00:11:31.000 148 21616.77 396.57 42713.39 88888.00 2024-05-27 00:11:32.000 148 21616.78 396.56 42713.36 88888.00 2024-05-27 00:11:33.000 148 21616.79 396.59 42713.36 88888.00 2024-05-27 00:11:34.000 148 21616.82 396.61 42713.40 88888.00 2024-05-27 00:11:35.000 148 21616.84 396.59 42713.43 47827.04 2024-05-27 00:11:36.000 148 21616.82 396.58 42713.42 88888.00 2024-05-27 00:11:37.000 148 21616.83 396.59 42713.41 88888.00 2024-05-27 00:11:38.000 148 21616.85 396.60 42713.41 88888.00 2024-05-27 00:11:39.000 148 21616.83 396.60 42713.40 88888.00 2024-05-27 00:11:40.000 148 21616.79 396.61 42713.40 47827.27 2024-05-27 00:11:41.000 148 21616.75 396.61 42713.39 88888.00 2024-05-27 00:11:42.000 148 21616.70 396.62 42713.37 88888.00 2024-05-27 00:11:43.000 148 21616.68 396.64 42713.35 88888.00 2024-05-27 00:11:44.000 148 21616.72 396.63 42713.37 88888.00 2024-05-27 00:11:45.000 148 21616.76 396.63 42713.40 47826.88 2024-05-27 00:11:46.000 148 21616.75 396.65 42713.40 88888.00 2024-05-27 00:11:47.000 148 21616.71 396.64 42713.38 88888.00 2024-05-27 00:11:48.000 148 21616.68 396.63 42713.36 88888.00 2024-05-27 00:11:49.000 148 21616.65 396.58 42713.36 88888.00 2024-05-27 00:11:50.000 148 21616.62 396.51 42713.36 47826.96 2024-05-27 00:11:51.000 148 21616.62 396.54 42713.35 88888.00 2024-05-27 00:11:52.000 148 21616.67 396.61 42713.37 88888.00 2024-05-27 00:11:53.000 148 21616.69 396.64 42713.39 88888.00 2024-05-27 00:11:54.000 148 21616.69 396.62 42713.36 88888.00 2024-05-27 00:11:55.000 148 21616.69 396.61 42713.32 47827.04 2024-05-27 00:11:56.000 148 21616.72 396.60 42713.32 88888.00 2024-05-27 00:11:57.000 148 21616.73 396.57 42713.35 88888.00 2024-05-27 00:11:58.000 148 21616.69 396.57 42713.38 88888.00 2024-05-27 00:11:59.000 148 21616.67 396.60 42713.40 88888.00 2024-05-27 00:12:00.000 148 21616.65 396.63 42713.43 47826.94 2024-05-27 00:12:01.000 148 21616.60 396.64 42713.44 88888.00 2024-05-27 00:12:02.000 148 21616.60 396.66 42713.46 88888.00 2024-05-27 00:12:03.000 148 21616.61 396.67 42713.43 88888.00 2024-05-27 00:12:04.000 148 21616.60 396.67 42713.37 88888.00 2024-05-27 00:12:05.000 148 21616.60 396.69 42713.33 47827.27 2024-05-27 00:12:06.000 148 21616.61 396.70 42713.29 88888.00 2024-05-27 00:12:07.000 148 21616.66 396.70 42713.28 88888.00 2024-05-27 00:12:08.000 148 21616.72 396.69 42713.34 88888.00 2024-05-27 00:12:09.000 148 21616.74 396.69 42713.40 88888.00 2024-05-27 00:12:10.000 148 21616.72 396.70 42713.44 47827.25 2024-05-27 00:12:11.000 148 21616.69 396.70 42713.46 88888.00 2024-05-27 00:12:12.000 148 21616.67 396.70 42713.47 88888.00 2024-05-27 00:12:13.000 148 21616.65 396.73 42713.46 88888.00 2024-05-27 00:12:14.000 148 21616.62 396.76 42713.44 88888.00 2024-05-27 00:12:15.000 148 21616.58 396.76 42713.40 47827.06 2024-05-27 00:12:16.000 148 21616.58 396.70 42713.37 88888.00 2024-05-27 00:12:17.000 148 21616.59 396.65 42713.38 88888.00 2024-05-27 00:12:18.000 148 21616.59 396.64 42713.39 88888.00 2024-05-27 00:12:19.000 148 21616.58 396.67 42713.39 88888.00 2024-05-27 00:12:20.000 148 21616.61 396.70 42713.40 47827.44 2024-05-27 00:12:21.000 148 21616.65 396.70 42713.44 88888.00 2024-05-27 00:12:22.000 148 21616.67 396.70 42713.46 88888.00 2024-05-27 00:12:23.000 148 21616.68 396.75 42713.46 88888.00 2024-05-27 00:12:24.000 148 21616.71 396.82 42713.49 88888.00 2024-05-27 00:12:25.000 148 21616.75 396.85 42713.53 47826.83 2024-05-27 00:12:26.000 148 21616.75 396.81 42713.51 88888.00 2024-05-27 00:12:27.000 148 21616.74 396.79 42713.46 88888.00 2024-05-27 00:12:28.000 148 21616.76 396.82 42713.46 88888.00 2024-05-27 00:12:29.000 148 21616.79 396.84 42713.54 88888.00 2024-05-27 00:12:30.000 148 21616.82 396.83 42713.57 47827.18 2024-05-27 00:12:31.000 148 21616.81 396.80 42713.51 88888.00 2024-05-27 00:12:32.000 148 21616.76 396.79 42713.46 88888.00 2024-05-27 00:12:33.000 148 21616.76 396.80 42713.48 88888.00 2024-05-27 00:12:34.000 148 21616.77 396.81 42713.50 88888.00 2024-05-27 00:12:35.000 148 21616.77 396.82 42713.48 47827.41 2024-05-27 00:12:36.000 148 21616.75 396.80 42713.44 88888.00 2024-05-27 00:12:37.000 148 21616.70 396.80 42713.41 88888.00 2024-05-27 00:12:38.000 148 21616.67 396.81 42713.44 88888.00 2024-05-27 00:12:39.000 148 21616.66 396.78 42713.45 88888.00 2024-05-27 00:12:40.000 148 21616.67 396.72 42713.44 47827.09 2024-05-27 00:12:41.000 148 21616.67 396.70 42713.44 88888.00 2024-05-27 00:12:42.000 148 21616.67 396.76 42713.44 88888.00 2024-05-27 00:12:43.000 148 21616.67 396.81 42713.40 88888.00 2024-05-27 00:12:44.000 148 21616.67 396.86 42713.37 88888.00 2024-05-27 00:12:45.000 148 21616.66 396.92 42713.41 47827.56 2024-05-27 00:12:46.000 148 21616.63 396.94 42713.44 88888.00 2024-05-27 00:12:47.000 148 21616.60 396.89 42713.43 88888.00 2024-05-27 00:12:48.000 148 21616.63 396.86 42713.43 88888.00 2024-05-27 00:12:49.000 148 21616.68 396.86 42713.46 88888.00 2024-05-27 00:12:50.000 148 21616.73 396.87 42713.48 47826.71 2024-05-27 00:12:51.000 148 21616.73 396.91 42713.54 88888.00 2024-05-27 00:12:52.000 148 21616.69 396.94 42713.61 88888.00 2024-05-27 00:12:53.000 148 21616.64 396.93 42713.59 88888.00 2024-05-27 00:12:54.000 148 21616.60 396.89 42713.50 88888.00 2024-05-27 00:12:55.000 148 21616.61 396.85 42713.44 47826.98 2024-05-27 00:12:56.000 148 21616.64 396.85 42713.42 88888.00 2024-05-27 00:12:57.000 148 21616.65 396.89 42713.43 88888.00 2024-05-27 00:12:58.000 148 21616.63 396.88 42713.45 88888.00 2024-05-27 00:12:59.000 148 21616.64 396.84 42713.47 88888.00 2024-05-27 00:13:00.000 148 21616.65 396.79 42713.52 47827.10 2024-05-27 00:13:01.000 148 21616.65 396.77 42713.55 88888.00 2024-05-27 00:13:02.000 148 21616.67 396.78 42713.53 88888.00 2024-05-27 00:13:03.000 148 21616.72 396.79 42713.48 88888.00 2024-05-27 00:13:04.000 148 21616.75 396.79 42713.46 88888.00 2024-05-27 00:13:05.000 148 21616.71 396.81 42713.48 47826.98 2024-05-27 00:13:06.000 148 21616.68 396.86 42713.50 88888.00 2024-05-27 00:13:07.000 148 21616.72 396.88 42713.48 88888.00 2024-05-27 00:13:08.000 148 21616.76 396.89 42713.47 88888.00 2024-05-27 00:13:09.000 148 21616.76 396.91 42713.51 88888.00 2024-05-27 00:13:10.000 148 21616.77 396.93 42713.56 47827.05 2024-05-27 00:13:11.000 148 21616.77 396.92 42713.57 88888.00 2024-05-27 00:13:12.000 148 21616.72 396.91 42713.52 88888.00 2024-05-27 00:13:13.000 148 21616.65 396.89 42713.48 88888.00 2024-05-27 00:13:14.000 148 21616.64 396.87 42713.45 88888.00 2024-05-27 00:13:15.000 148 21616.71 396.88 42713.45 47827.30 2024-05-27 00:13:16.000 148 21616.77 396.89 42713.48 88888.00 2024-05-27 00:13:17.000 148 21616.76 396.87 42713.48 88888.00 2024-05-27 00:13:18.000 148 21616.72 396.83 42713.48 88888.00 2024-05-27 00:13:19.000 148 21616.73 396.82 42713.50 88888.00 2024-05-27 00:13:20.000 148 21616.77 396.84 42713.50 47827.28 2024-05-27 00:13:21.000 148 21616.79 396.84 42713.44 88888.00 2024-05-27 00:13:22.000 148 21616.75 396.84 42713.39 88888.00 2024-05-27 00:13:23.000 148 21616.70 396.84 42713.38 88888.00 2024-05-27 00:13:24.000 148 21616.65 396.87 42713.38 88888.00 2024-05-27 00:13:25.000 148 21616.61 396.90 42713.39 47826.91 2024-05-27 00:13:26.000 148 21616.60 396.92 42713.43 88888.00 2024-05-27 00:13:27.000 148 21616.60 396.95 42713.45 88888.00 2024-05-27 00:13:28.000 148 21616.60 396.94 42713.44 88888.00 2024-05-27 00:13:29.000 148 21616.60 396.90 42713.42 88888.00 2024-05-27 00:13:30.000 148 21616.63 396.90 42713.41 99999.00 2024-05-27 00:13:31.000 148 21616.71 396.95 42713.43 99999.00 2024-05-27 00:13:32.000 148 21616.78 397.00 42713.45 99999.00 2024-05-27 00:13:33.000 148 21616.77 397.01 42713.47 99999.00 2024-05-27 00:13:34.000 148 21616.72 396.94 42713.46 99999.00 2024-05-27 00:13:35.000 148 21616.72 396.87 42713.43 47826.93 2024-05-27 00:13:36.000 148 21616.75 396.87 42713.39 88888.00 2024-05-27 00:13:37.000 148 21616.75 396.88 42713.37 88888.00 2024-05-27 00:13:38.000 148 21616.73 396.90 42713.38 88888.00 2024-05-27 00:13:39.000 148 21616.68 396.90 42713.39 88888.00 2024-05-27 00:13:40.000 148 21616.65 396.87 42713.38 47827.18 2024-05-27 00:13:41.000 148 21616.66 396.86 42713.39 88888.00 2024-05-27 00:13:42.000 148 21616.66 396.83 42713.38 88888.00 2024-05-27 00:13:43.000 148 21616.65 396.80 42713.34 88888.00 2024-05-27 00:13:44.000 148 21616.66 396.78 42713.31 88888.00 2024-05-27 00:13:45.000 148 21616.71 396.78 42713.31 47826.92 2024-05-27 00:13:46.000 148 21616.75 396.82 42713.34 88888.00 2024-05-27 00:13:47.000 148 21616.74 396.89 42713.39 88888.00 2024-05-27 00:13:48.000 148 21616.72 396.93 42713.39 88888.00 2024-05-27 00:13:49.000 148 21616.73 396.92 42713.37 88888.00 2024-05-27 00:13:50.000 148 21616.69 396.89 42713.35 47827.55 2024-05-27 00:13:51.000 148 21616.63 396.88 42713.36 88888.00 2024-05-27 00:13:52.000 148 21616.61 396.88 42713.39 88888.00 2024-05-27 00:13:53.000 148 21616.67 396.89 42713.44 88888.00 2024-05-27 00:13:54.000 148 21616.70 396.86 42713.46 88888.00 2024-05-27 00:13:55.000 148 21616.68 396.80 42713.45 47827.22 2024-05-27 00:13:56.000 148 21616.69 396.73 42713.42 88888.00 2024-05-27 00:13:57.000 148 21616.77 396.72 42713.39 88888.00 2024-05-27 00:13:58.000 148 21616.80 396.75 42713.36 88888.00 2024-05-27 00:13:59.000 148 21616.78 396.79 42713.34 88888.00 2024-05-27 00:14:00.000 148 21616.76 396.83 42713.34 47827.29 2024-05-27 00:14:01.000 148 21616.75 396.89 42713.33 88888.00 2024-05-27 00:14:02.000 148 21616.73 396.91 42713.32 88888.00 2024-05-27 00:14:03.000 148 21616.72 396.91 42713.35 88888.00 2024-05-27 00:14:04.000 148 21616.71 396.90 42713.41 88888.00 2024-05-27 00:14:05.000 148 21616.71 396.90 42713.43 47827.30 2024-05-27 00:14:06.000 148 21616.73 396.93 42713.36 88888.00 2024-05-27 00:14:07.000 148 21616.72 396.94 42713.31 88888.00 2024-05-27 00:14:08.000 148 21616.69 396.93 42713.32 88888.00 2024-05-27 00:14:09.000 148 21616.72 396.93 42713.38 88888.00 2024-05-27 00:14:10.000 148 21616.81 396.93 42713.41 47827.45 2024-05-27 00:14:11.000 148 21616.84 396.91 42713.40 88888.00 2024-05-27 00:14:12.000 148 21616.78 396.89 42713.38 88888.00 2024-05-27 00:14:13.000 148 21616.71 396.87 42713.36 88888.00 2024-05-27 00:14:14.000 148 21616.72 396.89 42713.37 88888.00 2024-05-27 00:14:15.000 148 21616.77 396.93 42713.41 47827.30 2024-05-27 00:14:16.000 148 21616.80 396.94 42713.44 88888.00 2024-05-27 00:14:17.000 148 21616.80 396.92 42713.45 88888.00 2024-05-27 00:14:18.000 148 21616.80 396.91 42713.45 88888.00 2024-05-27 00:14:19.000 148 21616.81 396.88 42713.46 88888.00 2024-05-27 00:14:20.000 148 21616.80 396.90 42713.45 47827.47 2024-05-27 00:14:21.000 148 21616.77 396.92 42713.38 88888.00 2024-05-27 00:14:22.000 148 21616.78 396.91 42713.33 88888.00 2024-05-27 00:14:23.000 148 21616.79 396.91 42713.37 88888.00 2024-05-27 00:14:24.000 148 21616.77 396.94 42713.45 88888.00 2024-05-27 00:14:25.000 148 21616.75 396.96 42713.49 47827.14 2024-05-27 00:14:26.000 148 21616.77 396.93 42713.48 88888.00 2024-05-27 00:14:27.000 148 21616.81 396.88 42713.46 88888.00 2024-05-27 00:14:28.000 148 21616.85 396.87 42713.48 88888.00 2024-05-27 00:14:29.000 148 21616.84 396.87 42713.49 88888.00 2024-05-27 00:14:30.000 148 21616.80 396.87 42713.45 47826.91 2024-05-27 00:14:31.000 148 21616.80 396.88 42713.43 88888.00 2024-05-27 00:14:32.000 148 21616.84 396.89 42713.46 88888.00 2024-05-27 00:14:33.000 148 21616.87 396.90 42713.50 88888.00 2024-05-27 00:14:34.000 148 21616.85 396.90 42713.52 88888.00 2024-05-27 00:14:35.000 148 21616.78 396.89 42713.49 47827.22 2024-05-27 00:14:36.000 148 21616.74 396.92 42713.45 88888.00 2024-05-27 00:14:37.000 148 21616.78 396.96 42713.43 88888.00 2024-05-27 00:14:38.000 148 21616.83 396.96 42713.39 88888.00 2024-05-27 00:14:39.000 148 21616.85 396.96 42713.38 88888.00 2024-05-27 00:14:40.000 148 21616.82 396.98 42713.38 47827.41 2024-05-27 00:14:41.000 148 21616.77 396.99 42713.41 88888.00 2024-05-27 00:14:42.000 148 21616.76 396.99 42713.46 88888.00 2024-05-27 00:14:43.000 148 21616.76 396.96 42713.48 88888.00 2024-05-27 00:14:44.000 148 21616.74 396.89 42713.43 88888.00 2024-05-27 00:14:45.000 148 21616.75 396.84 42713.40 47827.52 2024-05-27 00:14:46.000 148 21616.77 396.84 42713.42 88888.00 2024-05-27 00:14:47.000 148 21616.80 396.86 42713.47 88888.00 2024-05-27 00:14:48.000 148 21616.80 396.88 42713.49 88888.00 2024-05-27 00:14:49.000 148 21616.76 396.86 42713.47 88888.00 2024-05-27 00:14:50.000 148 21616.75 396.84 42713.45 47827.39 2024-05-27 00:14:51.000 148 21616.80 396.82 42713.44 88888.00 2024-05-27 00:14:52.000 148 21616.81 396.80 42713.38 88888.00 2024-05-27 00:14:53.000 148 21616.81 396.82 42713.35 88888.00 2024-05-27 00:14:54.000 148 21616.83 396.90 42713.38 88888.00 2024-05-27 00:14:55.000 148 21616.80 396.92 42713.38 47827.30 2024-05-27 00:14:56.000 148 21616.74 396.89 42713.33 88888.00 2024-05-27 00:14:57.000 148 21616.72 396.89 42713.34 88888.00 2024-05-27 00:14:58.000 148 21616.77 396.93 42713.41 88888.00 2024-05-27 00:14:59.000 148 21616.81 397.00 42713.48 88888.00 2024-05-27 00:15:00.000 148 21616.80 397.02 42713.53 47827.68 2024-05-27 00:15:01.000 148 21616.80 396.99 42713.54 88888.00 2024-05-27 00:15:02.000 148 21616.80 396.95 42713.51 88888.00 2024-05-27 00:15:03.000 148 21616.78 396.93 42713.48 88888.00 2024-05-27 00:15:04.000 148 21616.80 396.96 42713.49 88888.00 2024-05-27 00:15:05.000 148 21616.82 397.00 42713.50 47827.41 2024-05-27 00:15:06.000 148 21616.84 397.01 42713.49 88888.00 2024-05-27 00:15:07.000 148 21616.84 397.02 42713.48 88888.00 2024-05-27 00:15:08.000 148 21616.86 397.03 42713.45 88888.00 2024-05-27 00:15:09.000 148 21616.90 397.00 42713.43 88888.00 2024-05-27 00:15:10.000 148 21616.92 396.98 42713.42 47827.15 2024-05-27 00:15:11.000 148 21616.91 396.97 42713.40 88888.00 2024-05-27 00:15:12.000 148 21616.90 397.00 42713.40 88888.00 2024-05-27 00:15:13.000 148 21616.90 397.05 42713.40 88888.00 2024-05-27 00:15:14.000 148 21616.86 397.06 42713.38 88888.00 2024-05-27 00:15:15.000 148 21616.83 397.04 42713.36 47827.34 2024-05-27 00:15:16.000 148 21616.86 397.00 42713.36 88888.00 2024-05-27 00:15:17.000 148 21616.90 397.00 42713.37 88888.00 2024-05-27 00:15:18.000 148 21616.87 396.99 42713.36 88888.00 2024-05-27 00:15:19.000 148 21616.82 396.98 42713.32 88888.00 2024-05-27 00:15:20.000 148 21616.82 397.01 42713.31 47827.14 2024-05-27 00:15:21.000 148 21616.88 397.03 42713.35 88888.00 2024-05-27 00:15:22.000 148 21616.90 396.98 42713.37 88888.00 2024-05-27 00:15:23.000 148 21616.89 396.92 42713.38 88888.00 2024-05-27 00:15:24.000 148 21616.88 396.92 42713.38 88888.00 2024-05-27 00:15:25.000 148 21616.85 396.95 42713.35 47827.39 2024-05-27 00:15:26.000 148 21616.85 396.98 42713.34 88888.00 2024-05-27 00:15:27.000 148 21616.86 397.00 42713.36 88888.00 2024-05-27 00:15:28.000 148 21616.86 396.97 42713.38 88888.00 2024-05-27 00:15:29.000 148 21616.84 396.94 42713.39 88888.00 2024-05-27 00:15:30.000 148 21616.84 396.94 42713.43 47827.26 2024-05-27 00:15:31.000 148 21616.88 396.95 42713.48 88888.00 2024-05-27 00:15:32.000 148 21616.93 396.96 42713.50 88888.00 2024-05-27 00:15:33.000 148 21616.96 396.96 42713.46 88888.00 2024-05-27 00:15:34.000 148 21616.96 396.97 42713.41 88888.00 2024-05-27 00:15:35.000 148 21616.95 396.97 42713.39 47827.10 2024-05-27 00:15:36.000 148 21616.97 396.94 42713.37 88888.00 2024-05-27 00:15:37.000 148 21617.00 396.93 42713.37 88888.00 2024-05-27 00:15:38.000 148 21617.02 396.97 42713.43 88888.00 2024-05-27 00:15:39.000 148 21617.02 396.97 42713.47 88888.00 2024-05-27 00:15:40.000 148 21617.02 396.93 42713.50 47826.83 2024-05-27 00:15:41.000 148 21617.00 396.89 42713.50 88888.00 2024-05-27 00:15:42.000 148 21616.99 396.89 42713.48 88888.00 2024-05-27 00:15:43.000 148 21617.00 396.92 42713.47 88888.00 2024-05-27 00:15:44.000 148 21616.99 396.93 42713.47 88888.00 2024-05-27 00:15:45.000 148 21616.99 396.91 42713.46 47827.33 2024-05-27 00:15:46.000 148 21617.01 396.90 42713.45 88888.00 2024-05-27 00:15:47.000 148 21617.02 396.92 42713.44 88888.00 2024-05-27 00:15:48.000 148 21617.01 396.92 42713.43 88888.00 2024-05-27 00:15:49.000 148 21616.99 396.91 42713.39 88888.00 2024-05-27 00:15:50.000 148 21616.98 396.89 42713.36 47826.78 2024-05-27 00:15:51.000 148 21616.98 396.88 42713.35 88888.00 2024-05-27 00:15:52.000 148 21616.99 396.88 42713.34 88888.00 2024-05-27 00:15:53.000 148 21617.01 396.92 42713.35 88888.00 2024-05-27 00:15:54.000 148 21617.03 396.95 42713.38 88888.00 2024-05-27 00:15:55.000 148 21617.10 396.94 42713.39 47827.36 2024-05-27 00:15:56.000 148 21617.14 396.93 42713.37 88888.00 2024-05-27 00:15:57.000 148 21617.10 396.91 42713.34 88888.00 2024-05-27 00:15:58.000 148 21617.03 396.89 42713.29 88888.00 2024-05-27 00:15:59.000 148 21616.99 396.87 42713.29 88888.00 2024-05-27 00:16:00.000 148 21617.00 396.87 42713.33 47827.01 2024-05-27 00:16:01.000 148 21617.02 396.88 42713.33 88888.00 2024-05-27 00:16:02.000 148 21617.06 396.91 42713.28 88888.00 2024-05-27 00:16:03.000 148 21617.06 396.95 42713.25 88888.00 2024-05-27 00:16:04.000 148 21617.08 396.98 42713.31 88888.00 2024-05-27 00:16:05.000 148 21617.10 396.98 42713.37 47827.19 2024-05-27 00:16:06.000 148 21617.10 396.98 42713.38 88888.00 2024-05-27 00:16:07.000 148 21617.06 396.99 42713.33 88888.00 2024-05-27 00:16:08.000 148 21617.02 396.99 42713.32 88888.00 2024-05-27 00:16:09.000 148 21617.03 396.98 42713.34 88888.00 2024-05-27 00:16:10.000 148 21617.04 396.99 42713.35 99999.00 2024-05-27 00:16:11.000 148 21617.03 397.04 42713.32 99999.00 2024-05-27 00:16:12.000 148 21617.02 397.09 42713.30 99999.00 2024-05-27 00:16:13.000 148 21617.05 397.11 42713.32 99999.00 2024-05-27 00:16:14.000 148 21617.04 397.10 42713.34 99999.00 2024-05-27 00:16:15.000 148 21616.96 397.06 42713.32 47827.19 2024-05-27 00:16:16.000 148 21616.94 397.04 42713.31 88888.00 2024-05-27 00:16:17.000 148 21617.02 397.04 42713.29 88888.00 2024-05-27 00:16:18.000 148 21617.05 397.02 42713.25 88888.00 2024-05-27 00:16:19.000 148 21617.02 396.99 42713.25 88888.00 2024-05-27 00:16:20.000 148 21616.98 396.97 42713.27 47827.40 2024-05-27 00:16:21.000 148 21616.97 396.97 42713.27 88888.00 2024-05-27 00:16:22.000 148 21616.98 396.99 42713.28 88888.00 2024-05-27 00:16:23.000 148 21616.99 397.01 42713.28 88888.00 2024-05-27 00:16:24.000 148 21616.99 397.04 42713.27 88888.00 2024-05-27 00:16:25.000 148 21616.98 397.02 42713.27 47827.24 2024-05-27 00:16:26.000 148 21616.98 397.00 42713.25 88888.00 2024-05-27 00:16:27.000 148 21616.99 397.02 42713.27 88888.00 2024-05-27 00:16:28.000 148 21617.02 397.06 42713.34 88888.00 2024-05-27 00:16:29.000 148 21617.07 397.04 42713.41 88888.00 2024-05-27 00:16:30.000 148 21617.09 396.98 42713.46 47826.78 2024-05-27 00:16:31.000 148 21617.02 396.93 42713.44 88888.00 2024-05-27 00:16:32.000 148 21616.97 396.94 42713.41 88888.00 2024-05-27 00:16:33.000 148 21617.01 397.01 42713.43 88888.00 2024-05-27 00:16:34.000 148 21617.09 397.07 42713.47 88888.00 2024-05-27 00:16:35.000 148 21617.12 397.09 42713.47 47827.45 2024-05-27 00:16:36.000 148 21617.10 397.11 42713.44 88888.00 2024-05-27 00:16:37.000 148 21617.08 397.13 42713.40 88888.00 2024-05-27 00:16:38.000 148 21617.08 397.14 42713.39 88888.00 2024-05-27 00:16:39.000 148 21617.07 397.13 42713.41 88888.00 2024-05-27 00:16:40.000 148 21617.02 397.11 42713.41 47827.18 2024-05-27 00:16:41.000 148 21616.99 397.09 42713.38 88888.00 2024-05-27 00:16:42.000 148 21617.03 397.11 42713.37 88888.00 2024-05-27 00:16:43.000 148 21617.10 397.16 42713.40 88888.00 2024-05-27 00:16:44.000 148 21617.16 397.18 42713.44 88888.00 2024-05-27 00:16:45.000 148 21617.16 397.14 42713.44 47827.41 2024-05-27 00:16:46.000 148 21617.12 397.11 42713.40 88888.00 2024-05-27 00:16:47.000 148 21617.12 397.12 42713.40 88888.00 2024-05-27 00:16:48.000 148 21617.14 397.15 42713.44 88888.00 2024-05-27 00:16:49.000 148 21617.16 397.15 42713.46 88888.00 2024-05-27 00:16:50.000 148 21617.19 397.12 42713.47 47827.40 2024-05-27 00:16:51.000 148 21617.22 397.08 42713.47 88888.00 2024-05-27 00:16:52.000 148 21617.18 397.08 42713.48 88888.00 2024-05-27 00:16:53.000 148 21617.12 397.09 42713.46 88888.00 2024-05-27 00:16:54.000 148 21617.10 397.08 42713.43 88888.00 2024-05-27 00:16:55.000 148 21617.14 397.07 42713.43 47827.27 2024-05-27 00:16:56.000 148 21617.18 397.08 42713.46 88888.00 2024-05-27 00:16:57.000 148 21617.18 397.11 42713.43 88888.00 2024-05-27 00:16:58.000 148 21617.15 397.13 42713.39 88888.00 2024-05-27 00:16:59.000 148 21617.14 397.14 42713.39 88888.00 2024-05-27 00:17:00.000 148 21617.15 397.15 42713.43 47827.30 2024-05-27 00:17:01.000 148 21617.17 397.12 42713.45 88888.00 2024-05-27 00:17:02.000 148 21617.18 397.09 42713.45 88888.00 2024-05-27 00:17:03.000 148 21617.19 397.12 42713.46 88888.00 2024-05-27 00:17:04.000 148 21617.17 397.15 42713.45 88888.00 2024-05-27 00:17:05.000 148 21617.07 397.14 42713.43 47827.22 2024-05-27 00:17:06.000 148 21616.99 397.13 42713.43 88888.00 2024-05-27 00:17:07.000 148 21617.00 397.17 42713.41 88888.00 2024-05-27 00:17:08.000 148 21617.01 397.21 42713.41 88888.00 2024-05-27 00:17:09.000 148 21616.99 397.24 42713.42 88888.00 2024-05-27 00:17:10.000 148 21616.99 397.26 42713.47 47827.51 2024-05-27 00:17:11.000 148 21617.02 397.28 42713.50 88888.00 2024-05-27 00:17:12.000 148 21617.03 397.26 42713.46 88888.00 2024-05-27 00:17:13.000 148 21617.02 397.22 42713.43 88888.00 2024-05-27 00:17:14.000 148 21617.01 397.18 42713.41 88888.00 2024-05-27 00:17:15.000 148 21617.02 397.13 42713.39 47827.45 2024-05-27 00:17:16.000 148 21617.05 397.10 42713.41 88888.00 2024-05-27 00:17:17.000 148 21617.05 397.11 42713.44 88888.00 2024-05-27 00:17:18.000 148 21617.06 397.14 42713.43 88888.00 2024-05-27 00:17:19.000 148 21617.11 397.16 42713.44 88888.00 2024-05-27 00:17:20.000 148 21617.15 397.16 42713.49 47826.78 2024-05-27 00:17:21.000 148 21617.15 397.15 42713.48 88888.00 2024-05-27 00:17:22.000 148 21617.12 397.14 42713.39 88888.00 2024-05-27 00:17:23.000 148 21617.06 397.07 42713.37 88888.00 2024-05-27 00:17:24.000 148 21617.00 397.00 42713.41 88888.00 2024-05-27 00:17:25.000 148 21617.01 397.03 42713.44 47827.27 2024-05-27 00:17:26.000 148 21617.07 397.12 42713.44 88888.00 2024-05-27 00:17:27.000 148 21617.11 397.17 42713.45 88888.00 2024-05-27 00:17:28.000 148 21617.14 397.15 42713.43 88888.00 2024-05-27 00:17:29.000 148 21617.15 397.12 42713.39 88888.00 2024-05-27 00:17:30.000 148 21617.13 397.14 42713.38 47827.37 2024-05-27 00:17:31.000 148 21617.12 397.16 42713.39 88888.00 2024-05-27 00:17:32.000 148 21617.12 397.14 42713.39 88888.00 2024-05-27 00:17:33.000 148 21617.15 397.13 42713.39 88888.00 2024-05-27 00:17:34.000 148 21617.15 397.16 42713.37 88888.00 2024-05-27 00:17:35.000 148 21617.13 397.17 42713.34 47827.15 2024-05-27 00:17:36.000 148 21617.11 397.19 42713.34 88888.00 2024-05-27 00:17:37.000 148 21617.09 397.18 42713.34 88888.00 2024-05-27 00:17:38.000 148 21617.08 397.12 42713.32 88888.00 2024-05-27 00:17:39.000 148 21617.09 397.10 42713.34 88888.00 2024-05-27 00:17:40.000 148 21617.15 397.14 42713.41 47827.35 2024-05-27 00:17:41.000 148 21617.19 397.17 42713.47 88888.00 2024-05-27 00:17:42.000 148 21617.20 397.16 42713.49 88888.00 2024-05-27 00:17:43.000 148 21617.17 397.17 42713.49 88888.00 2024-05-27 00:17:44.000 148 21617.13 397.21 42713.50 88888.00 2024-05-27 00:17:45.000 148 21617.11 397.20 42713.47 47827.97 2024-05-27 00:17:46.000 148 21617.12 397.15 42713.46 88888.00 2024-05-27 00:17:47.000 148 21617.12 397.14 42713.48 88888.00 2024-05-27 00:17:48.000 148 21617.12 397.16 42713.47 88888.00 2024-05-27 00:17:49.000 148 21617.10 397.17 42713.44 88888.00 2024-05-27 00:17:50.000 148 21617.10 397.18 42713.43 47827.53 2024-05-27 00:17:51.000 148 21617.11 397.18 42713.41 88888.00 2024-05-27 00:17:52.000 148 21617.13 397.17 42713.43 88888.00 2024-05-27 00:17:53.000 148 21617.16 397.19 42713.48 88888.00 2024-05-27 00:17:54.000 148 21617.17 397.21 42713.51 88888.00 2024-05-27 00:17:55.000 148 21617.16 397.19 42713.50 47827.16 2024-05-27 00:17:56.000 148 21617.17 397.17 42713.49 88888.00 2024-05-27 00:17:57.000 148 21617.21 397.16 42713.48 88888.00 2024-05-27 00:17:58.000 148 21617.24 397.16 42713.47 88888.00 2024-05-27 00:17:59.000 148 21617.23 397.17 42713.46 88888.00 2024-05-27 00:18:00.000 148 21617.18 397.19 42713.47 47827.53 2024-05-27 00:18:01.000 148 21617.13 397.20 42713.50 88888.00 2024-05-27 00:18:02.000 148 21617.11 397.19 42713.49 88888.00 2024-05-27 00:18:03.000 148 21617.12 397.16 42713.46 88888.00 2024-05-27 00:18:04.000 148 21617.12 397.17 42713.46 88888.00 2024-05-27 00:18:05.000 148 21617.14 397.21 42713.47 47827.39 2024-05-27 00:18:06.000 148 21617.19 397.23 42713.49 88888.00 2024-05-27 00:18:07.000 148 21617.20 397.21 42713.50 88888.00 2024-05-27 00:18:08.000 148 21617.15 397.20 42713.48 88888.00 2024-05-27 00:18:09.000 148 21617.15 397.21 42713.48 88888.00 2024-05-27 00:18:10.000 148 21617.22 397.22 42713.50 47827.38 2024-05-27 00:18:11.000 148 21617.26 397.23 42713.50 88888.00 2024-05-27 00:18:12.000 148 21617.26 397.23 42713.51 88888.00 2024-05-27 00:18:13.000 148 21617.23 397.22 42713.51 88888.00 2024-05-27 00:18:14.000 148 21617.24 397.20 42713.50 88888.00 2024-05-27 00:18:15.000 148 21617.28 397.20 42713.51 47827.07 2024-05-27 00:18:16.000 148 21617.29 397.22 42713.51 88888.00 2024-05-27 00:18:17.000 148 21617.28 397.22 42713.51 88888.00 2024-05-27 00:18:18.000 148 21617.26 397.22 42713.50 88888.00 2024-05-27 00:18:19.000 148 21617.24 397.22 42713.48 88888.00 2024-05-27 00:18:20.000 148 21617.19 397.21 42713.44 47827.11 2024-05-27 00:18:21.000 148 21617.18 397.21 42713.45 88888.00 2024-05-27 00:18:22.000 148 21617.18 397.23 42713.47 88888.00 2024-05-27 00:18:23.000 148 21617.21 397.25 42713.46 88888.00 2024-05-27 00:18:24.000 148 21617.25 397.24 42713.45 88888.00 2024-05-27 00:18:25.000 148 21617.28 397.20 42713.44 47827.38 2024-05-27 00:18:26.000 148 21617.30 397.18 42713.46 88888.00 2024-05-27 00:18:27.000 148 21617.30 397.18 42713.48 88888.00 2024-05-27 00:18:28.000 148 21617.30 397.19 42713.50 88888.00 2024-05-27 00:18:29.000 148 21617.28 397.18 42713.53 88888.00 2024-05-27 00:18:30.000 148 21617.25 397.12 42713.51 47827.23 2024-05-27 00:18:31.000 148 21617.24 397.09 42713.46 88888.00 2024-05-27 00:18:32.000 148 21617.22 397.14 42713.45 88888.00 2024-05-27 00:18:33.000 148 21617.21 397.18 42713.49 88888.00 2024-05-27 00:18:34.000 148 21617.22 397.21 42713.53 88888.00 2024-05-27 00:18:35.000 148 21617.24 397.27 42713.54 47827.32 2024-05-27 00:18:36.000 148 21617.25 397.28 42713.52 88888.00 2024-05-27 00:18:37.000 148 21617.25 397.25 42713.47 88888.00 2024-05-27 00:18:38.000 148 21617.28 397.23 42713.44 88888.00 2024-05-27 00:18:39.000 148 21617.34 397.26 42713.45 88888.00 2024-05-27 00:18:40.000 148 21617.36 397.30 42713.46 47827.51 2024-05-27 00:18:41.000 148 21617.29 397.30 42713.45 88888.00 2024-05-27 00:18:42.000 148 21617.23 397.28 42713.48 88888.00 2024-05-27 00:18:43.000 148 21617.24 397.25 42713.54 88888.00 2024-05-27 00:18:44.000 148 21617.24 397.21 42713.57 88888.00 2024-05-27 00:18:45.000 148 21617.19 397.15 42713.55 47827.59 2024-05-27 00:18:46.000 148 21617.14 397.13 42713.48 88888.00 2024-05-27 00:18:47.000 148 21617.15 397.15 42713.43 88888.00 2024-05-27 00:18:48.000 148 21617.22 397.16 42713.45 88888.00 2024-05-27 00:18:49.000 148 21617.26 397.15 42713.50 88888.00 2024-05-27 00:18:50.000 148 21617.24 397.16 42713.53 47827.23 2024-05-27 00:18:51.000 148 21617.21 397.18 42713.55 88888.00 2024-05-27 00:18:52.000 148 21617.20 397.17 42713.53 88888.00 2024-05-27 00:18:53.000 148 21617.18 397.16 42713.46 88888.00 2024-05-27 00:18:54.000 148 21617.12 397.17 42713.41 88888.00 2024-05-27 00:18:55.000 148 21617.10 397.16 42713.38 47827.51 2024-05-27 00:18:56.000 148 21617.14 397.13 42713.39 88888.00 2024-05-27 00:18:57.000 148 21617.22 397.10 42713.46 88888.00 2024-05-27 00:18:58.000 148 21617.28 397.08 42713.53 88888.00 2024-05-27 00:18:59.000 148 21617.28 397.14 42713.55 88888.00 2024-05-27 00:19:00.000 148 21617.24 397.22 42713.54 47827.48 2024-05-27 00:19:01.000 148 21617.18 397.22 42713.49 88888.00 2024-05-27 00:19:02.000 148 21617.18 397.18 42713.46 88888.00 2024-05-27 00:19:03.000 148 21617.23 397.20 42713.46 88888.00 2024-05-27 00:19:04.000 148 21617.25 397.21 42713.47 88888.00 2024-05-27 00:19:05.000 148 21617.24 397.20 42713.48 47827.26 2024-05-27 00:19:06.000 148 21617.21 397.20 42713.52 88888.00 2024-05-27 00:19:07.000 148 21617.23 397.21 42713.55 88888.00 2024-05-27 00:19:08.000 148 21617.31 397.25 42713.57 88888.00 2024-05-27 00:19:09.000 148 21617.31 397.25 42713.55 88888.00 2024-05-27 00:19:10.000 148 21617.24 397.20 42713.52 47827.37 2024-05-27 00:19:11.000 148 21617.24 397.17 42713.49 88888.00 2024-05-27 00:19:12.000 148 21617.32 397.17 42713.48 88888.00 2024-05-27 00:19:13.000 148 21617.36 397.20 42713.48 88888.00 2024-05-27 00:19:14.000 148 21617.34 397.24 42713.48 88888.00 2024-05-27 00:19:15.000 148 21617.34 397.23 42713.48 47827.62 2024-05-27 00:19:16.000 148 21617.33 397.21 42713.50 88888.00 2024-05-27 00:19:17.000 148 21617.27 397.17 42713.49 88888.00 2024-05-27 00:19:18.000 148 21617.21 397.11 42713.43 88888.00 2024-05-27 00:19:19.000 148 21617.22 397.07 42713.37 88888.00 2024-05-27 00:19:20.000 148 21617.29 397.09 42713.38 47827.47 2024-05-27 00:19:21.000 148 21617.33 397.16 42713.43 88888.00 2024-05-27 00:19:22.000 148 21617.33 397.22 42713.44 88888.00 2024-05-27 00:19:23.000 148 21617.34 397.24 42713.44 88888.00 2024-05-27 00:19:24.000 148 21617.39 397.21 42713.46 88888.00 2024-05-27 00:19:25.000 148 21617.41 397.15 42713.48 47827.40 2024-05-27 00:19:26.000 148 21617.39 397.11 42713.45 88888.00 2024-05-27 00:19:27.000 148 21617.36 397.13 42713.46 88888.00 2024-05-27 00:19:28.000 148 21617.35 397.14 42713.51 88888.00 2024-05-27 00:19:29.000 148 21617.36 397.13 42713.55 88888.00 2024-05-27 00:19:30.000 148 21617.40 397.15 42713.59 47827.36 2024-05-27 00:19:31.000 148 21617.41 397.17 42713.59 88888.00 2024-05-27 00:19:32.000 148 21617.37 397.18 42713.52 88888.00 2024-05-27 00:19:33.000 148 21617.35 397.18 42713.48 88888.00 2024-05-27 00:19:34.000 148 21617.34 397.16 42713.50 88888.00 2024-05-27 00:19:35.000 148 21617.33 397.13 42713.48 47827.28 2024-05-27 00:19:36.000 148 21617.33 397.12 42713.44 88888.00 2024-05-27 00:19:37.000 148 21617.38 397.12 42713.44 88888.00 2024-05-27 00:19:38.000 148 21617.43 397.13 42713.49 88888.00 2024-05-27 00:19:39.000 148 21617.41 397.16 42713.50 88888.00 2024-05-27 00:19:40.000 148 21617.36 397.16 42713.46 47828.18 2024-05-27 00:19:41.000 148 21617.38 397.17 42713.50 88888.00 2024-05-27 00:19:42.000 148 21617.42 397.18 42713.54 88888.00 2024-05-27 00:19:43.000 148 21617.43 397.15 42713.52 88888.00 2024-05-27 00:19:44.000 148 21617.41 397.13 42713.48 88888.00 2024-05-27 00:19:45.000 148 21617.39 397.12 42713.48 47827.40 2024-05-27 00:19:46.000 148 21617.39 397.12 42713.49 88888.00 2024-05-27 00:19:47.000 148 21617.38 397.16 42713.48 88888.00 2024-05-27 00:19:48.000 148 21617.32 397.19 42713.48 88888.00 2024-05-27 00:19:49.000 148 21617.27 397.20 42713.47 88888.00 2024-05-27 00:19:50.000 148 21617.26 397.21 42713.46 47827.64 2024-05-27 00:19:51.000 148 21617.27 397.22 42713.45 88888.00 2024-05-27 00:19:52.000 148 21617.28 397.25 42713.43 88888.00 2024-05-27 00:19:53.000 148 21617.32 397.25 42713.41 88888.00 2024-05-27 00:19:54.000 148 21617.38 397.25 42713.40 88888.00 2024-05-27 00:19:55.000 148 21617.39 397.25 42713.40 47827.10 2024-05-27 00:19:56.000 148 21617.34 397.22 42713.40 88888.00 2024-05-27 00:19:57.000 148 21617.31 397.21 42713.43 88888.00 2024-05-27 00:19:58.000 148 21617.33 397.22 42713.46 88888.00 2024-05-27 00:19:59.000 148 21617.34 397.19 42713.45 88888.00 2024-05-27 00:20:00.000 148 21617.30 397.17 42713.43 47827.44 2024-05-27 00:20:01.000 148 21617.30 397.20 42713.45 88888.00 2024-05-27 00:20:02.000 148 21617.37 397.22 42713.49 88888.00 2024-05-27 00:20:03.000 148 21617.44 397.23 42713.50 88888.00 2024-05-27 00:20:04.000 148 21617.47 397.25 42713.50 88888.00 2024-05-27 00:20:05.000 148 21617.48 397.28 42713.51 47827.33 2024-05-27 00:20:06.000 148 21617.49 397.26 42713.52 88888.00 2024-05-27 00:20:07.000 148 21617.46 397.20 42713.50 88888.00 2024-05-27 00:20:08.000 148 21617.40 397.16 42713.46 88888.00 2024-05-27 00:20:09.000 148 21617.40 397.16 42713.46 88888.00 2024-05-27 00:20:10.000 148 21617.49 397.17 42713.47 47827.28 2024-05-27 00:20:11.000 148 21617.54 397.20 42713.46 88888.00 2024-05-27 00:20:12.000 148 21617.51 397.23 42713.43 88888.00 2024-05-27 00:20:13.000 148 21617.44 397.24 42713.44 88888.00 2024-05-27 00:20:14.000 148 21617.39 397.25 42713.49 88888.00 2024-05-27 00:20:15.000 148 21617.35 397.25 42713.52 47827.65 2024-05-27 00:20:16.000 148 21617.35 397.23 42713.51 88888.00 2024-05-27 00:20:17.000 148 21617.40 397.20 42713.48 88888.00 2024-05-27 00:20:18.000 148 21617.44 397.21 42713.46 88888.00 2024-05-27 00:20:19.000 148 21617.46 397.25 42713.46 88888.00 2024-05-27 00:20:20.000 148 21617.46 397.30 42713.50 47827.44 2024-05-27 00:20:21.000 148 21617.45 397.31 42713.52 88888.00 2024-05-27 00:20:22.000 148 21617.46 397.30 42713.51 88888.00 2024-05-27 00:20:23.000 148 21617.47 397.30 42713.50 88888.00 2024-05-27 00:20:24.000 148 21617.42 397.28 42713.46 88888.00 2024-05-27 00:20:25.000 148 21617.35 397.27 42713.43 47827.32 2024-05-27 00:20:26.000 148 21617.33 397.26 42713.45 88888.00 2024-05-27 00:20:27.000 148 21617.35 397.25 42713.51 88888.00 2024-05-27 00:20:28.000 148 21617.36 397.28 42713.55 88888.00 2024-05-27 00:20:29.000 148 21617.34 397.31 42713.55 88888.00 2024-05-27 00:20:30.000 148 21617.32 397.30 42713.50 47827.57 2024-05-27 00:20:31.000 148 21617.32 397.25 42713.45 88888.00 2024-05-27 00:20:32.000 148 21617.32 397.23 42713.41 88888.00 2024-05-27 00:20:33.000 148 21617.33 397.20 42713.41 88888.00 2024-05-27 00:20:34.000 148 21617.35 397.17 42713.39 88888.00 2024-05-27 00:20:35.000 148 21617.36 397.21 42713.38 47827.36 2024-05-27 00:20:36.000 148 21617.36 397.26 42713.41 88888.00 2024-05-27 00:20:37.000 148 21617.34 397.27 42713.44 88888.00 2024-05-27 00:20:38.000 148 21617.34 397.27 42713.46 88888.00 2024-05-27 00:20:39.000 148 21617.40 397.29 42713.48 88888.00 2024-05-27 00:20:40.000 148 21617.43 397.31 42713.47 47827.63 2024-05-27 00:20:41.000 148 21617.40 397.30 42713.43 88888.00 2024-05-27 00:20:42.000 148 21617.40 397.27 42713.41 88888.00 2024-05-27 00:20:43.000 148 21617.42 397.27 42713.44 88888.00 2024-05-27 00:20:44.000 148 21617.44 397.28 42713.46 88888.00 2024-05-27 00:20:45.000 148 21617.45 397.28 42713.45 47827.03 2024-05-27 00:20:46.000 148 21617.45 397.25 42713.43 88888.00 2024-05-27 00:20:47.000 148 21617.48 397.26 42713.41 88888.00 2024-05-27 00:20:48.000 148 21617.52 397.27 42713.38 88888.00 2024-05-27 00:20:49.000 148 21617.51 397.28 42713.33 88888.00 2024-05-27 00:20:50.000 148 21617.49 397.33 42713.32 47827.63 2024-05-27 00:20:51.000 148 21617.51 397.38 42713.32 88888.00 2024-05-27 00:20:52.000 148 21617.52 397.35 42713.31 88888.00 2024-05-27 00:20:53.000 148 21617.48 397.31 42713.30 88888.00 2024-05-27 00:20:54.000 148 21617.40 397.28 42713.30 88888.00 2024-05-27 00:20:55.000 148 21617.39 397.27 42713.29 47827.53 2024-05-27 00:20:56.000 148 21617.44 397.28 42713.28 88888.00 2024-05-27 00:20:57.000 148 21617.44 397.28 42713.27 88888.00 2024-05-27 00:20:58.000 148 21617.37 397.23 42713.24 88888.00 2024-05-27 00:20:59.000 148 21617.34 397.20 42713.23 88888.00 2024-05-27 00:21:00.000 148 21617.36 397.20 42713.26 47827.21 2024-05-27 00:21:01.000 148 21617.39 397.23 42713.31 88888.00 2024-05-27 00:21:02.000 148 21617.38 397.25 42713.34 88888.00 2024-05-27 00:21:03.000 148 21617.36 397.26 42713.35 88888.00 2024-05-27 00:21:04.000 148 21617.37 397.28 42713.36 88888.00 2024-05-27 00:21:05.000 148 21617.38 397.29 42713.38 47827.27 2024-05-27 00:21:06.000 148 21617.40 397.26 42713.38 88888.00 2024-05-27 00:21:07.000 148 21617.42 397.23 42713.38 88888.00 2024-05-27 00:21:08.000 148 21617.41 397.26 42713.41 88888.00 2024-05-27 00:21:09.000 148 21617.40 397.31 42713.45 88888.00 2024-05-27 00:21:10.000 148 21617.39 397.33 42713.43 47827.34 2024-05-27 00:21:11.000 148 21617.39 397.30 42713.38 88888.00 2024-05-27 00:21:12.000 148 21617.41 397.28 42713.39 88888.00 2024-05-27 00:21:13.000 148 21617.43 397.31 42713.40 88888.00 2024-05-27 00:21:14.000 148 21617.38 397.33 42713.36 88888.00 2024-05-27 00:21:15.000 148 21617.30 397.32 42713.30 47827.70 2024-05-27 00:21:16.000 148 21617.30 397.28 42713.30 88888.00 2024-05-27 00:21:17.000 148 21617.34 397.28 42713.33 88888.00 2024-05-27 00:21:18.000 148 21617.33 397.31 42713.36 88888.00 2024-05-27 00:21:19.000 148 21617.30 397.32 42713.38 88888.00 2024-05-27 00:21:20.000 148 21617.32 397.31 42713.41 47827.62 2024-05-27 00:21:21.000 148 21617.38 397.31 42713.43 88888.00 2024-05-27 00:21:22.000 148 21617.40 397.29 42713.41 88888.00 2024-05-27 00:21:23.000 148 21617.38 397.25 42713.38 88888.00 2024-05-27 00:21:24.000 148 21617.40 397.25 42713.41 88888.00 2024-05-27 00:21:25.000 148 21617.42 397.27 42713.41 47827.75 2024-05-27 00:21:26.000 148 21617.38 397.31 42713.39 88888.00 2024-05-27 00:21:27.000 148 21617.34 397.36 42713.38 88888.00 2024-05-27 00:21:28.000 148 21617.36 397.40 42713.39 88888.00 2024-05-27 00:21:29.000 148 21617.40 397.40 42713.40 88888.00 2024-05-27 00:21:30.000 148 21617.40 397.37 42713.41 47827.20 2024-05-27 00:21:31.000 148 21617.37 397.35 42713.43 88888.00 2024-05-27 00:21:32.000 148 21617.33 397.35 42713.48 88888.00 2024-05-27 00:21:33.000 148 21617.33 397.33 42713.53 88888.00 2024-05-27 00:21:34.000 148 21617.38 397.30 42713.57 88888.00 2024-05-27 00:21:35.000 148 21617.45 397.29 42713.59 47827.49 2024-05-27 00:21:36.000 148 21617.49 397.33 42713.59 88888.00 2024-05-27 00:21:37.000 148 21617.49 397.35 42713.56 88888.00 2024-05-27 00:21:38.000 148 21617.48 397.33 42713.51 88888.00 2024-05-27 00:21:39.000 148 21617.44 397.33 42713.48 88888.00 2024-05-27 00:21:40.000 148 21617.41 397.35 42713.49 47827.79 2024-05-27 00:21:41.000 148 21617.38 397.34 42713.50 88888.00 2024-05-27 00:21:42.000 148 21617.38 397.30 42713.52 88888.00 2024-05-27 00:21:43.000 148 21617.40 397.28 42713.55 88888.00 2024-05-27 00:21:44.000 148 21617.43 397.30 42713.59 88888.00 2024-05-27 00:21:45.000 148 21617.48 397.32 42713.63 47827.29 2024-05-27 00:21:46.000 148 21617.53 397.32 42713.62 88888.00 2024-05-27 00:21:47.000 148 21617.54 397.28 42713.55 88888.00 2024-05-27 00:21:48.000 148 21617.51 397.27 42713.50 88888.00 2024-05-27 00:21:49.000 148 21617.44 397.28 42713.47 88888.00 2024-05-27 00:21:50.000 148 21617.40 397.29 42713.44 47827.67 2024-05-27 00:21:51.000 148 21617.38 397.32 42713.46 88888.00 2024-05-27 00:21:52.000 148 21617.36 397.34 42713.48 88888.00 2024-05-27 00:21:53.000 148 21617.37 397.36 42713.50 88888.00 2024-05-27 00:21:54.000 148 21617.42 397.37 42713.52 88888.00 2024-05-27 00:21:55.000 148 21617.42 397.35 42713.53 47827.84 2024-05-27 00:21:56.000 148 21617.40 397.32 42713.50 88888.00 2024-05-27 00:21:57.000 148 21617.42 397.34 42713.48 88888.00 2024-05-27 00:21:58.000 148 21617.44 397.35 42713.48 88888.00 2024-05-27 00:21:59.000 148 21617.43 397.30 42713.47 88888.00 2024-05-27 00:22:00.000 148 21617.40 397.25 42713.47 47827.31 2024-05-27 00:22:01.000 148 21617.37 397.27 42713.52 88888.00 2024-05-27 00:22:02.000 148 21617.38 397.35 42713.56 88888.00 2024-05-27 00:22:03.000 148 21617.42 397.40 42713.54 88888.00 2024-05-27 00:22:04.000 148 21617.44 397.39 42713.50 88888.00 2024-05-27 00:22:05.000 148 21617.46 397.36 42713.48 47827.31 2024-05-27 00:22:06.000 148 21617.46 397.33 42713.45 88888.00 2024-05-27 00:22:07.000 148 21617.42 397.30 42713.46 88888.00 2024-05-27 00:22:08.000 148 21617.40 397.29 42713.54 88888.00 2024-05-27 00:22:09.000 148 21617.42 397.32 42713.57 88888.00 2024-05-27 00:22:10.000 148 21617.42 397.35 42713.54 47827.28 2024-05-27 00:22:11.000 148 21617.40 397.35 42713.50 88888.00 2024-05-27 00:22:12.000 148 21617.38 397.35 42713.49 88888.00 2024-05-27 00:22:13.000 148 21617.36 397.37 42713.52 88888.00 2024-05-27 00:22:14.000 148 21617.35 397.37 42713.52 88888.00 2024-05-27 00:22:15.000 148 21617.39 397.35 42713.50 47827.19 2024-05-27 00:22:16.000 148 21617.45 397.36 42713.50 88888.00 2024-05-27 00:22:17.000 148 21617.48 397.39 42713.52 88888.00 2024-05-27 00:22:18.000 148 21617.46 397.39 42713.54 88888.00 2024-05-27 00:22:19.000 148 21617.44 397.36 42713.56 88888.00 2024-05-27 00:22:20.000 148 21617.42 397.36 42713.57 47827.60 2024-05-27 00:22:21.000 148 21617.42 397.39 42713.56 88888.00 2024-05-27 00:22:22.000 148 21617.43 397.44 42713.58 88888.00 2024-05-27 00:22:23.000 148 21617.43 397.44 42713.59 88888.00 2024-05-27 00:22:24.000 148 21617.42 397.40 42713.55 88888.00 2024-05-27 00:22:25.000 148 21617.42 397.38 42713.50 47827.66 2024-05-27 00:22:26.000 148 21617.44 397.37 42713.51 88888.00 2024-05-27 00:22:27.000 148 21617.52 397.39 42713.60 88888.00 2024-05-27 00:22:28.000 148 21617.60 397.42 42713.66 88888.00 2024-05-27 00:22:29.000 148 21617.60 397.43 42713.64 88888.00 2024-05-27 00:22:30.000 148 21617.55 397.46 42713.56 47827.70 2024-05-27 00:22:31.000 148 21617.53 397.48 42713.48 88888.00 2024-05-27 00:22:32.000 148 21617.57 397.47 42713.46 88888.00 2024-05-27 00:22:33.000 148 21617.57 397.48 42713.50 88888.00 2024-05-27 00:22:34.000 148 21617.54 397.49 42713.57 88888.00 2024-05-27 00:22:35.000 148 21617.55 397.45 42713.63 47827.68 2024-05-27 00:22:36.000 148 21617.58 397.40 42713.64 88888.00 2024-05-27 00:22:37.000 148 21617.57 397.39 42713.60 88888.00 2024-05-27 00:22:38.000 148 21617.54 397.39 42713.54 88888.00 2024-05-27 00:22:39.000 148 21617.54 397.35 42713.51 88888.00 2024-05-27 00:22:40.000 148 21617.54 397.34 42713.51 47827.25 2024-05-27 00:22:41.000 148 21617.52 397.38 42713.54 88888.00 2024-05-27 00:22:42.000 148 21617.49 397.44 42713.56 88888.00 2024-05-27 00:22:43.000 148 21617.50 397.48 42713.58 88888.00 2024-05-27 00:22:44.000 148 21617.53 397.51 42713.61 88888.00 2024-05-27 00:22:45.000 148 21617.55 397.50 42713.64 47827.58 2024-05-27 00:22:46.000 148 21617.58 397.47 42713.65 88888.00 2024-05-27 00:22:47.000 148 21617.63 397.48 42713.64 88888.00 2024-05-27 00:22:48.000 148 21617.65 397.49 42713.61 88888.00 2024-05-27 00:22:49.000 148 21617.59 397.46 42713.59 88888.00 2024-05-27 00:22:50.000 148 21617.54 397.43 42713.60 47827.62 2024-05-27 00:22:51.000 148 21617.52 397.40 42713.61 88888.00 2024-05-27 00:22:52.000 148 21617.52 397.37 42713.57 88888.00 2024-05-27 00:22:53.000 148 21617.52 397.35 42713.54 88888.00 2024-05-27 00:22:54.000 148 21617.49 397.33 42713.52 88888.00 2024-05-27 00:22:55.000 148 21617.46 397.32 42713.51 47827.84 2024-05-27 00:22:56.000 148 21617.47 397.31 42713.48 88888.00 2024-05-27 00:22:57.000 148 21617.52 397.32 42713.45 88888.00 2024-05-27 00:22:58.000 148 21617.57 397.35 42713.46 88888.00 2024-05-27 00:22:59.000 148 21617.60 397.37 42713.53 88888.00 2024-05-27 00:23:00.000 148 21617.59 397.35 42713.57 47827.37 2024-05-27 00:23:01.000 148 21617.55 397.33 42713.57 88888.00 2024-05-27 00:23:02.000 148 21617.54 397.35 42713.56 88888.00 2024-05-27 00:23:03.000 148 21617.58 397.36 42713.53 88888.00 2024-05-27 00:23:04.000 148 21617.62 397.35 42713.48 88888.00 2024-05-27 00:23:05.000 148 21617.61 397.36 42713.45 47827.67 2024-05-27 00:23:06.000 148 21617.57 397.38 42713.48 88888.00 2024-05-27 00:23:07.000 148 21617.57 397.40 42713.54 88888.00 2024-05-27 00:23:08.000 148 21617.59 397.43 42713.56 88888.00 2024-05-27 00:23:09.000 148 21617.58 397.45 42713.52 88888.00 2024-05-27 00:23:10.000 148 21617.53 397.43 42713.48 47827.22 2024-05-27 00:23:11.000 148 21617.52 397.41 42713.47 88888.00 2024-05-27 00:23:12.000 148 21617.55 397.45 42713.49 88888.00 2024-05-27 00:23:13.000 148 21617.60 397.48 42713.48 88888.00 2024-05-27 00:23:14.000 148 21617.62 397.47 42713.47 88888.00 2024-05-27 00:23:15.000 148 21617.61 397.46 42713.51 47827.43 2024-05-27 00:23:16.000 148 21617.65 397.48 42713.56 88888.00 2024-05-27 00:23:17.000 148 21617.68 397.48 42713.56 88888.00 2024-05-27 00:23:18.000 148 21617.63 397.45 42713.53 88888.00 2024-05-27 00:23:19.000 148 21617.57 397.43 42713.51 88888.00 2024-05-27 00:23:20.000 148 21617.56 397.41 42713.52 47827.48 2024-05-27 00:23:21.000 148 21617.58 397.35 42713.48 88888.00 2024-05-27 00:23:22.000 148 21617.57 397.32 42713.44 88888.00 2024-05-27 00:23:23.000 148 21617.54 397.34 42713.45 88888.00 2024-05-27 00:23:24.000 148 21617.55 397.36 42713.49 88888.00 2024-05-27 00:23:25.000 148 21617.59 397.38 42713.51 47827.46 2024-05-27 00:23:26.000 148 21617.61 397.41 42713.50 88888.00 2024-05-27 00:23:27.000 148 21617.58 397.42 42713.47 88888.00 2024-05-27 00:23:28.000 148 21617.56 397.41 42713.45 88888.00 2024-05-27 00:23:29.000 148 21617.56 397.40 42713.43 88888.00 2024-05-27 00:23:30.000 148 21617.60 397.40 42713.44 47828.14 2024-05-27 00:23:31.000 148 21617.60 397.44 42713.47 88888.00 2024-05-27 00:23:32.000 148 21617.57 397.46 42713.47 88888.00 2024-05-27 00:23:33.000 148 21617.54 397.43 42713.48 88888.00 2024-05-27 00:23:34.000 148 21617.51 397.40 42713.50 88888.00 2024-05-27 00:23:35.000 148 21617.47 397.43 42713.49 47827.76 2024-05-27 00:23:36.000 148 21617.43 397.45 42713.46 88888.00 2024-05-27 00:23:37.000 148 21617.43 397.45 42713.46 88888.00 2024-05-27 00:23:38.000 148 21617.48 397.44 42713.48 88888.00 2024-05-27 00:23:39.000 148 21617.51 397.44 42713.48 88888.00 2024-05-27 00:23:40.000 148 21617.51 397.43 42713.46 47827.45 2024-05-27 00:23:41.000 148 21617.52 397.42 42713.44 88888.00 2024-05-27 00:23:42.000 148 21617.56 397.42 42713.47 88888.00 2024-05-27 00:23:43.000 148 21617.59 397.40 42713.50 88888.00 2024-05-27 00:23:44.000 148 21617.57 397.38 42713.46 88888.00 2024-05-27 00:23:45.000 148 21617.52 397.40 42713.44 47827.81 2024-05-27 00:23:46.000 148 21617.48 397.44 42713.46 88888.00 2024-05-27 00:23:47.000 148 21617.48 397.48 42713.48 88888.00 2024-05-27 00:23:48.000 148 21617.47 397.50 42713.48 88888.00 2024-05-27 00:23:49.000 148 21617.45 397.50 42713.50 88888.00 2024-05-27 00:23:50.000 148 21617.49 397.50 42713.52 47827.60 2024-05-27 00:23:51.000 148 21617.59 397.50 42713.52 88888.00 2024-05-27 00:23:52.000 148 21617.64 397.47 42713.50 88888.00 2024-05-27 00:23:53.000 148 21617.62 397.45 42713.48 88888.00 2024-05-27 00:23:54.000 148 21617.62 397.44 42713.50 88888.00 2024-05-27 00:23:55.000 148 21617.66 397.43 42713.54 47827.85 2024-05-27 00:23:56.000 148 21617.68 397.44 42713.59 88888.00 2024-05-27 00:23:57.000 148 21617.65 397.43 42713.57 88888.00 2024-05-27 00:23:58.000 148 21617.59 397.41 42713.54 88888.00 2024-05-27 00:23:59.000 148 21617.54 397.40 42713.54 88888.00 2024-05-27 00:24:00.000 148 21617.51 397.38 42713.54 47827.73 2024-05-27 00:24:01.000 148 21617.52 397.38 42713.54 88888.00 2024-05-27 00:24:02.000 148 21617.55 397.40 42713.54 88888.00 2024-05-27 00:24:03.000 148 21617.52 397.42 42713.55 88888.00 2024-05-27 00:24:04.000 148 21617.45 397.44 42713.57 88888.00 2024-05-27 00:24:05.000 148 21617.43 397.47 42713.60 47827.20 2024-05-27 00:24:06.000 148 21617.47 397.48 42713.61 88888.00 2024-05-27 00:24:07.000 148 21617.50 397.49 42713.61 88888.00 2024-05-27 00:24:08.000 148 21617.52 397.50 42713.62 88888.00 2024-05-27 00:24:09.000 148 21617.50 397.48 42713.62 88888.00 2024-05-27 00:24:10.000 148 21617.44 397.43 42713.59 47827.61 2024-05-27 00:24:11.000 148 21617.43 397.40 42713.57 88888.00 2024-05-27 00:24:12.000 148 21617.49 397.41 42713.58 88888.00 2024-05-27 00:24:13.000 148 21617.53 397.46 42713.61 88888.00 2024-05-27 00:24:14.000 148 21617.53 397.48 42713.63 88888.00 2024-05-27 00:24:15.000 148 21617.50 397.50 42713.62 47827.60 2024-05-27 00:24:16.000 148 21617.47 397.52 42713.59 88888.00 2024-05-27 00:24:17.000 148 21617.45 397.52 42713.57 88888.00 2024-05-27 00:24:18.000 148 21617.45 397.51 42713.56 88888.00 2024-05-27 00:24:19.000 148 21617.47 397.49 42713.54 88888.00 2024-05-27 00:24:20.000 148 21617.49 397.50 42713.57 47827.61 2024-05-27 00:24:21.000 148 21617.47 397.57 42713.62 88888.00 2024-05-27 00:24:22.000 148 21617.45 397.63 42713.62 88888.00 2024-05-27 00:24:23.000 148 21617.45 397.62 42713.59 88888.00 2024-05-27 00:24:24.000 148 21617.42 397.56 42713.54 88888.00 2024-05-27 00:24:25.000 148 21617.40 397.49 42713.54 47827.79 2024-05-27 00:24:26.000 148 21617.43 397.48 42713.54 88888.00 2024-05-27 00:24:27.000 148 21617.48 397.51 42713.55 88888.00 2024-05-27 00:24:28.000 148 21617.52 397.53 42713.60 88888.00 2024-05-27 00:24:29.000 148 21617.51 397.55 42713.65 88888.00 2024-05-27 00:24:30.000 148 21617.47 397.55 42713.65 47827.77 2024-05-27 00:24:31.000 148 21617.44 397.54 42713.64 88888.00 2024-05-27 00:24:32.000 148 21617.48 397.54 42713.64 88888.00 2024-05-27 00:24:33.000 148 21617.53 397.55 42713.65 88888.00 2024-05-27 00:24:34.000 148 21617.53 397.52 42713.67 88888.00 2024-05-27 00:24:35.000 148 21617.51 397.50 42713.67 47827.59 2024-05-27 00:24:36.000 148 21617.48 397.51 42713.59 88888.00 2024-05-27 00:24:37.000 148 21617.45 397.52 42713.49 88888.00 2024-05-27 00:24:38.000 148 21617.42 397.51 42713.44 88888.00 2024-05-27 00:24:39.000 148 21617.45 397.50 42713.48 88888.00 2024-05-27 00:24:40.000 148 21617.51 397.48 42713.53 47828.07 2024-05-27 00:24:41.000 148 21617.51 397.46 42713.53 88888.00 2024-05-27 00:24:42.000 148 21617.48 397.46 42713.48 88888.00 2024-05-27 00:24:43.000 148 21617.47 397.47 42713.43 88888.00 2024-05-27 00:24:44.000 148 21617.50 397.46 42713.43 88888.00 2024-05-27 00:24:45.000 148 21617.58 397.44 42713.48 47827.62 2024-05-27 00:24:46.000 148 21617.62 397.45 42713.56 88888.00 2024-05-27 00:24:47.000 148 21617.58 397.50 42713.60 88888.00 2024-05-27 00:24:48.000 148 21617.55 397.55 42713.62 88888.00 2024-05-27 00:24:49.000 148 21617.57 397.58 42713.64 88888.00 2024-05-27 00:24:50.000 148 21617.59 397.59 42713.66 47827.06 2024-05-27 00:24:51.000 148 21617.55 397.58 42713.65 88888.00 2024-05-27 00:24:52.000 148 21617.48 397.53 42713.61 88888.00 2024-05-27 00:24:53.000 148 21617.44 397.52 42713.57 88888.00 2024-05-27 00:24:54.000 148 21617.44 397.56 42713.59 88888.00 2024-05-27 00:24:55.000 148 21617.48 397.61 42713.61 47827.52 2024-05-27 00:24:56.000 148 21617.52 397.63 42713.61 88888.00 2024-05-27 00:24:57.000 148 21617.56 397.60 42713.63 88888.00 2024-05-27 00:24:58.000 148 21617.56 397.55 42713.64 88888.00 2024-05-27 00:24:59.000 148 21617.52 397.52 42713.60 88888.00 2024-05-27 00:25:00.000 148 21617.53 397.52 42713.54 47827.42 2024-05-27 00:25:01.000 148 21617.56 397.54 42713.53 88888.00 2024-05-27 00:25:02.000 148 21617.56 397.54 42713.56 88888.00 2024-05-27 00:25:03.000 148 21617.55 397.54 42713.55 88888.00 2024-05-27 00:25:04.000 148 21617.53 397.53 42713.51 88888.00 2024-05-27 00:25:05.000 148 21617.51 397.52 42713.54 47827.92 2024-05-27 00:25:06.000 148 21617.53 397.50 42713.61 88888.00 2024-05-27 00:25:07.000 148 21617.57 397.50 42713.66 88888.00 2024-05-27 00:25:08.000 148 21617.58 397.51 42713.66 88888.00 2024-05-27 00:25:09.000 148 21617.58 397.48 42713.66 88888.00 2024-05-27 00:25:10.000 148 21617.61 397.46 42713.69 47827.23 2024-05-27 00:25:11.000 148 21617.62 397.48 42713.73 88888.00 2024-05-27 00:25:12.000 148 21617.59 397.53 42713.73 88888.00 2024-05-27 00:25:13.000 148 21617.58 397.55 42713.75 88888.00 2024-05-27 00:25:14.000 148 21617.63 397.51 42713.79 88888.00 2024-05-27 00:25:15.000 148 21617.69 397.44 42713.78 47827.73 2024-05-27 00:25:16.000 148 21617.70 397.40 42713.72 88888.00 2024-05-27 00:25:17.000 148 21617.68 397.42 42713.66 88888.00 2024-05-27 00:25:18.000 148 21617.67 397.46 42713.62 88888.00 2024-05-27 00:25:19.000 148 21617.68 397.53 42713.62 88888.00 2024-05-27 00:25:20.000 148 21617.67 397.57 42713.63 47827.35 2024-05-27 00:25:21.000 148 21617.66 397.56 42713.65 88888.00 2024-05-27 00:25:22.000 148 21617.63 397.55 42713.64 88888.00 2024-05-27 00:25:23.000 148 21617.58 397.55 42713.59 88888.00 2024-05-27 00:25:24.000 148 21617.56 397.56 42713.58 88888.00 2024-05-27 00:25:25.000 148 21617.58 397.57 42713.60 47827.77 2024-05-27 00:25:26.000 148 21617.60 397.56 42713.61 88888.00 2024-05-27 00:25:27.000 148 21617.63 397.57 42713.65 88888.00 2024-05-27 00:25:28.000 148 21617.61 397.61 42713.69 88888.00 2024-05-27 00:25:29.000 148 21617.57 397.61 42713.69 88888.00 2024-05-27 00:25:30.000 148 21617.57 397.59 42713.63 47827.77 2024-05-27 00:25:31.000 148 21617.60 397.60 42713.59 88888.00 2024-05-27 00:25:32.000 148 21617.61 397.58 42713.59 88888.00 2024-05-27 00:25:33.000 148 21617.61 397.56 42713.61 88888.00 2024-05-27 00:25:34.000 148 21617.60 397.58 42713.66 88888.00 2024-05-27 00:25:35.000 148 21617.60 397.62 42713.70 47827.40 2024-05-27 00:25:36.000 148 21617.62 397.64 42713.71 88888.00 2024-05-27 00:25:37.000 148 21617.65 397.61 42713.70 88888.00 2024-05-27 00:25:38.000 148 21617.64 397.53 42713.69 88888.00 2024-05-27 00:25:39.000 148 21617.62 397.45 42713.65 88888.00 2024-05-27 00:25:40.000 148 21617.60 397.44 42713.61 47827.52 2024-05-27 00:25:41.000 148 21617.60 397.46 42713.60 88888.00 2024-05-27 00:25:42.000 148 21617.61 397.48 42713.60 88888.00 2024-05-27 00:25:43.000 148 21617.62 397.51 42713.60 88888.00 2024-05-27 00:25:44.000 148 21617.62 397.55 42713.59 88888.00 2024-05-27 00:25:45.000 148 21617.63 397.53 42713.57 47827.69 2024-05-27 00:25:46.000 148 21617.66 397.52 42713.55 88888.00 2024-05-27 00:25:47.000 148 21617.69 397.54 42713.55 88888.00 2024-05-27 00:25:48.000 148 21617.66 397.53 42713.54 88888.00 2024-05-27 00:25:49.000 148 21617.60 397.52 42713.53 88888.00 2024-05-27 00:25:50.000 148 21617.58 397.52 42713.52 47827.80 2024-05-27 00:25:51.000 148 21617.64 397.54 42713.52 88888.00 2024-05-27 00:25:52.000 148 21617.69 397.58 42713.54 88888.00 2024-05-27 00:25:53.000 148 21617.72 397.63 42713.57 88888.00 2024-05-27 00:25:54.000 148 21617.74 397.62 42713.56 88888.00 2024-05-27 00:25:55.000 148 21617.76 397.61 42713.52 47827.83 2024-05-27 00:25:56.000 148 21617.74 397.63 42713.50 88888.00 2024-05-27 00:25:57.000 148 21617.68 397.61 42713.52 88888.00 2024-05-27 00:25:58.000 148 21617.66 397.60 42713.57 88888.00 2024-05-27 00:25:59.000 148 21617.69 397.61 42713.62 88888.00 2024-05-27 00:26:00.000 148 21617.69 397.61 42713.64 47827.81 2024-05-27 00:26:01.000 148 21617.66 397.59 42713.63 88888.00 2024-05-27 00:26:02.000 148 21617.68 397.60 42713.61 88888.00 2024-05-27 00:26:03.000 148 21617.74 397.62 42713.61 88888.00 2024-05-27 00:26:04.000 148 21617.76 397.61 42713.57 88888.00 2024-05-27 00:26:05.000 148 21617.71 397.58 42713.50 47827.49 2024-05-27 00:26:06.000 148 21617.66 397.57 42713.49 88888.00 2024-05-27 00:26:07.000 148 21617.63 397.58 42713.53 88888.00 2024-05-27 00:26:08.000 148 21617.61 397.56 42713.56 88888.00 2024-05-27 00:26:09.000 148 21617.61 397.55 42713.55 88888.00 2024-05-27 00:26:10.000 148 21617.63 397.57 42713.52 99999.00 2024-05-27 00:26:11.000 148 21617.66 397.59 42713.54 99999.00 2024-05-27 00:26:12.000 148 21617.67 397.59 42713.56 99999.00 2024-05-27 00:26:13.000 148 21617.66 397.57 42713.52 99999.00 2024-05-27 00:26:14.000 148 21617.65 397.58 42713.46 99999.00 2024-05-27 00:26:15.000 148 21617.67 397.62 42713.47 47827.99 2024-05-27 00:26:16.000 148 21617.73 397.65 42713.54 88888.00 2024-05-27 00:26:17.000 148 21617.79 397.68 42713.63 88888.00 2024-05-27 00:26:18.000 148 21617.80 397.68 42713.64 88888.00 2024-05-27 00:26:19.000 148 21617.76 397.63 42713.59 88888.00 2024-05-27 00:26:20.000 148 21617.73 397.59 42713.53 47827.83 2024-05-27 00:26:21.000 148 21617.69 397.61 42713.50 88888.00 2024-05-27 00:26:22.000 148 21617.67 397.67 42713.51 88888.00 2024-05-27 00:26:23.000 148 21617.68 397.71 42713.50 88888.00 2024-05-27 00:26:24.000 148 21617.68 397.71 42713.50 88888.00 2024-05-27 00:26:25.000 148 21617.67 397.67 42713.54 47827.60 2024-05-27 00:26:26.000 148 21617.69 397.64 42713.57 88888.00 2024-05-27 00:26:27.000 148 21617.71 397.64 42713.56 88888.00 2024-05-27 00:26:28.000 148 21617.70 397.67 42713.53 88888.00 2024-05-27 00:26:29.000 148 21617.67 397.69 42713.50 88888.00 2024-05-27 00:26:30.000 148 21617.65 397.69 42713.48 47827.44 2024-05-27 00:26:31.000 148 21617.65 397.69 42713.50 88888.00 2024-05-27 00:26:32.000 148 21617.67 397.68 42713.51 88888.00 2024-05-27 00:26:33.000 148 21617.71 397.67 42713.51 88888.00 2024-05-27 00:26:34.000 148 21617.74 397.67 42713.53 88888.00 2024-05-27 00:26:35.000 148 21617.74 397.67 42713.56 47827.73 2024-05-27 00:26:36.000 148 21617.72 397.67 42713.58 88888.00 2024-05-27 00:26:37.000 148 21617.68 397.66 42713.56 88888.00 2024-05-27 00:26:38.000 148 21617.66 397.63 42713.51 88888.00 2024-05-27 00:26:39.000 148 21617.66 397.60 42713.46 88888.00 2024-05-27 00:26:40.000 148 21617.65 397.61 42713.44 47827.77 2024-05-27 00:26:41.000 148 21617.66 397.63 42713.44 88888.00 2024-05-27 00:26:42.000 148 21617.70 397.63 42713.46 88888.00 2024-05-27 00:26:43.000 148 21617.73 397.64 42713.49 88888.00 2024-05-27 00:26:44.000 148 21617.76 397.67 42713.52 88888.00 2024-05-27 00:26:45.000 148 21617.78 397.70 42713.54 47827.38 2024-05-27 00:26:46.000 148 21617.75 397.66 42713.51 88888.00 2024-05-27 00:26:47.000 148 21617.72 397.62 42713.47 88888.00 2024-05-27 00:26:48.000 148 21617.73 397.61 42713.46 88888.00 2024-05-27 00:26:49.000 148 21617.78 397.61 42713.52 88888.00 2024-05-27 00:26:50.000 148 21617.82 397.62 42713.54 47827.73 2024-05-27 00:26:51.000 148 21617.81 397.65 42713.52 88888.00 2024-05-27 00:26:52.000 148 21617.78 397.67 42713.52 88888.00 2024-05-27 00:26:53.000 148 21617.78 397.66 42713.54 88888.00 2024-05-27 00:26:54.000 148 21617.77 397.64 42713.52 88888.00 2024-05-27 00:26:55.000 148 21617.72 397.63 42713.50 47827.63 2024-05-27 00:26:56.000 148 21617.71 397.61 42713.49 88888.00 2024-05-27 00:26:57.000 148 21617.73 397.57 42713.48 88888.00 2024-05-27 00:26:58.000 148 21617.73 397.56 42713.47 88888.00 2024-05-27 00:26:59.000 148 21617.71 397.58 42713.48 88888.00 2024-05-27 00:27:00.000 148 21617.72 397.62 42713.48 47827.66 2024-05-27 00:27:01.000 148 21617.74 397.63 42713.47 88888.00 2024-05-27 00:27:02.000 148 21617.75 397.62 42713.46 88888.00 2024-05-27 00:27:03.000 148 21617.76 397.60 42713.46 88888.00 2024-05-27 00:27:04.000 148 21617.80 397.62 42713.47 88888.00 2024-05-27 00:27:05.000 148 21617.84 397.67 42713.49 47827.83 2024-05-27 00:27:06.000 148 21617.82 397.71 42713.52 88888.00 2024-05-27 00:27:07.000 148 21617.81 397.74 42713.54 88888.00 2024-05-27 00:27:08.000 148 21617.81 397.77 42713.55 88888.00 2024-05-27 00:27:09.000 148 21617.80 397.79 42713.54 88888.00 2024-05-27 00:27:10.000 148 21617.77 397.76 42713.55 47827.67 2024-05-27 00:27:11.000 148 21617.77 397.73 42713.57 88888.00 2024-05-27 00:27:12.000 148 21617.76 397.70 42713.57 88888.00 2024-05-27 00:27:13.000 148 21617.78 397.67 42713.54 88888.00 2024-05-27 00:27:14.000 148 21617.79 397.67 42713.51 88888.00 2024-05-27 00:27:15.000 148 21617.77 397.72 42713.53 47827.69 2024-05-27 00:27:16.000 148 21617.74 397.74 42713.55 88888.00 2024-05-27 00:27:17.000 148 21617.75 397.70 42713.56 88888.00 2024-05-27 00:27:18.000 148 21617.80 397.69 42713.56 88888.00 2024-05-27 00:27:19.000 148 21617.79 397.72 42713.54 88888.00 2024-05-27 00:27:20.000 148 21617.76 397.74 42713.51 47827.46 2024-05-27 00:27:21.000 148 21617.79 397.76 42713.50 88888.00 2024-05-27 00:27:22.000 148 21617.83 397.79 42713.50 88888.00 2024-05-27 00:27:23.000 148 21617.82 397.79 42713.49 88888.00 2024-05-27 00:27:24.000 148 21617.78 397.78 42713.46 88888.00 2024-05-27 00:27:25.000 148 21617.76 397.76 42713.46 47827.52 2024-05-27 00:27:26.000 148 21617.76 397.75 42713.50 88888.00 2024-05-27 00:27:27.000 148 21617.75 397.74 42713.52 88888.00 2024-05-27 00:27:28.000 148 21617.75 397.73 42713.48 88888.00 2024-05-27 00:27:29.000 148 21617.78 397.74 42713.43 88888.00 2024-05-27 00:27:30.000 148 21617.83 397.74 42713.45 47827.66 2024-05-27 00:27:31.000 148 21617.85 397.71 42713.50 88888.00 2024-05-27 00:27:32.000 148 21617.84 397.71 42713.53 88888.00 2024-05-27 00:27:33.000 148 21617.83 397.75 42713.53 88888.00 2024-05-27 00:27:34.000 148 21617.84 397.79 42713.54 88888.00 2024-05-27 00:27:35.000 148 21617.84 397.78 42713.55 47827.85 2024-05-27 00:27:36.000 148 21617.78 397.77 42713.53 88888.00 2024-05-27 00:27:37.000 148 21617.72 397.77 42713.50 88888.00 2024-05-27 00:27:38.000 148 21617.71 397.75 42713.48 88888.00 2024-05-27 00:27:39.000 148 21617.73 397.72 42713.46 88888.00 2024-05-27 00:27:40.000 148 21617.75 397.73 42713.47 47827.61 2024-05-27 00:27:41.000 148 21617.76 397.75 42713.50 88888.00 2024-05-27 00:27:42.000 148 21617.76 397.75 42713.51 88888.00 2024-05-27 00:27:43.000 148 21617.75 397.71 42713.49 88888.00 2024-05-27 00:27:44.000 148 21617.72 397.67 42713.45 88888.00 2024-05-27 00:27:45.000 148 21617.67 397.65 42713.46 47827.87 2024-05-27 00:27:46.000 148 21617.65 397.65 42713.51 88888.00 2024-05-27 00:27:47.000 148 21617.66 397.67 42713.52 88888.00 2024-05-27 00:27:48.000 148 21617.70 397.66 42713.49 88888.00 2024-05-27 00:27:49.000 148 21617.75 397.64 42713.48 88888.00 2024-05-27 00:27:50.000 148 21617.79 397.63 42713.52 47827.62 2024-05-27 00:27:51.000 148 21617.78 397.63 42713.54 88888.00 2024-05-27 00:27:52.000 148 21617.71 397.67 42713.54 88888.00 2024-05-27 00:27:53.000 148 21617.67 397.70 42713.54 88888.00 2024-05-27 00:27:54.000 148 21617.69 397.70 42713.53 88888.00 2024-05-27 00:27:55.000 148 21617.72 397.69 42713.52 47827.94 2024-05-27 00:27:56.000 148 21617.73 397.69 42713.53 88888.00 2024-05-27 00:27:57.000 148 21617.71 397.69 42713.54 88888.00 2024-05-27 00:27:58.000 148 21617.67 397.73 42713.56 88888.00 2024-05-27 00:27:59.000 148 21617.68 397.76 42713.59 88888.00 2024-05-27 00:28:00.000 148 21617.73 397.77 42713.60 47827.79 2024-05-27 00:28:01.000 148 21617.76 397.71 42713.59 88888.00 2024-05-27 00:28:02.000 148 21617.72 397.62 42713.52 88888.00 2024-05-27 00:28:03.000 148 21617.68 397.58 42713.47 88888.00 2024-05-27 00:28:04.000 148 21617.68 397.61 42713.49 88888.00 2024-05-27 00:28:05.000 148 21617.68 397.65 42713.54 47827.80 2024-05-27 00:28:06.000 148 21617.71 397.68 42713.55 88888.00 2024-05-27 00:28:07.000 148 21617.79 397.70 42713.57 88888.00 2024-05-27 00:28:08.000 148 21617.84 397.69 42713.64 88888.00 2024-05-27 00:28:09.000 148 21617.80 397.64 42713.68 88888.00 2024-05-27 00:28:10.000 148 21617.71 397.59 42713.65 47827.86 2024-05-27 00:28:11.000 148 21617.65 397.58 42713.57 88888.00 2024-05-27 00:28:12.000 148 21617.67 397.60 42713.51 88888.00 2024-05-27 00:28:13.000 148 21617.72 397.60 42713.52 88888.00 2024-05-27 00:28:14.000 148 21617.75 397.57 42713.57 88888.00 2024-05-27 00:28:15.000 148 21617.76 397.55 42713.61 47827.67 2024-05-27 00:28:16.000 148 21617.77 397.57 42713.63 88888.00 2024-05-27 00:28:17.000 148 21617.75 397.58 42713.61 88888.00 2024-05-27 00:28:18.000 148 21617.69 397.55 42713.56 88888.00 2024-05-27 00:28:19.000 148 21617.68 397.52 42713.52 88888.00 2024-05-27 00:28:20.000 148 21617.71 397.51 42713.52 47827.50 2024-05-27 00:28:21.000 148 21617.75 397.53 42713.59 88888.00 2024-05-27 00:28:22.000 148 21617.81 397.58 42713.68 88888.00 2024-05-27 00:28:23.000 148 21617.88 397.61 42713.73 88888.00 2024-05-27 00:28:24.000 148 21617.91 397.58 42713.72 88888.00 2024-05-27 00:28:25.000 148 21617.92 397.54 42713.69 47827.75 2024-05-27 00:28:26.000 148 21617.91 397.51 42713.65 88888.00 2024-05-27 00:28:27.000 148 21617.87 397.49 42713.62 88888.00 2024-05-27 00:28:28.000 148 21617.84 397.48 42713.62 88888.00 2024-05-27 00:28:29.000 148 21617.84 397.49 42713.61 88888.00 2024-05-27 00:28:30.000 148 21617.82 397.51 42713.61 47827.96 2024-05-27 00:28:31.000 148 21617.81 397.56 42713.62 88888.00 2024-05-27 00:28:32.000 148 21617.85 397.58 42713.64 88888.00 2024-05-27 00:28:33.000 148 21617.91 397.57 42713.63 88888.00 2024-05-27 00:28:34.000 148 21617.91 397.56 42713.62 88888.00 2024-05-27 00:28:35.000 148 21617.85 397.49 42713.61 47827.67 2024-05-27 00:28:36.000 148 21617.83 397.43 42713.59 88888.00 2024-05-27 00:28:37.000 148 21617.89 397.45 42713.56 88888.00 2024-05-27 00:28:38.000 148 21617.97 397.53 42713.57 88888.00 2024-05-27 00:28:39.000 148 21617.98 397.56 42713.61 88888.00 2024-05-27 00:28:40.000 148 21617.95 397.54 42713.64 47827.57 2024-05-27 00:28:41.000 148 21617.92 397.54 42713.64 88888.00 2024-05-27 00:28:42.000 148 21617.87 397.56 42713.61 88888.00 2024-05-27 00:28:43.000 148 21617.82 397.55 42713.59 88888.00 2024-05-27 00:28:44.000 148 21617.82 397.53 42713.60 88888.00 2024-05-27 00:28:45.000 148 21617.82 397.51 42713.62 47827.72 2024-05-27 00:28:46.000 148 21617.79 397.50 42713.62 88888.00 2024-05-27 00:28:47.000 148 21617.74 397.51 42713.62 88888.00 2024-05-27 00:28:48.000 148 21617.73 397.50 42713.61 88888.00 2024-05-27 00:28:49.000 148 21617.77 397.49 42713.62 88888.00 2024-05-27 00:28:50.000 148 21617.84 397.51 42713.64 47827.46 2024-05-27 00:28:51.000 148 21617.89 397.56 42713.62 88888.00 2024-05-27 00:28:52.000 148 21617.88 397.57 42713.56 88888.00 2024-05-27 00:28:53.000 148 21617.85 397.52 42713.55 88888.00 2024-05-27 00:28:54.000 148 21617.85 397.47 42713.57 88888.00 2024-05-27 00:28:55.000 148 21617.86 397.50 42713.61 47827.56 2024-05-27 00:28:56.000 148 21617.88 397.56 42713.65 88888.00 2024-05-27 00:28:57.000 148 21617.92 397.59 42713.69 88888.00 2024-05-27 00:28:58.000 148 21617.94 397.61 42713.69 88888.00 2024-05-27 00:28:59.000 148 21617.93 397.65 42713.68 88888.00 2024-05-27 00:29:00.000 148 21617.90 397.67 42713.66 47827.69 2024-05-27 00:29:01.000 148 21617.88 397.65 42713.66 88888.00 2024-05-27 00:29:02.000 148 21617.85 397.67 42713.65 88888.00 2024-05-27 00:29:03.000 148 21617.85 397.71 42713.68 88888.00 2024-05-27 00:29:04.000 148 21617.92 397.70 42713.73 88888.00 2024-05-27 00:29:05.000 148 21617.98 397.67 42713.74 47827.78 2024-05-27 00:29:06.000 148 21617.97 397.65 42713.70 88888.00 2024-05-27 00:29:07.000 148 21617.94 397.64 42713.66 88888.00 2024-05-27 00:29:08.000 148 21617.92 397.63 42713.65 88888.00 2024-05-27 00:29:09.000 148 21617.85 397.64 42713.62 88888.00 2024-05-27 00:29:10.000 148 21617.81 397.66 42713.59 47828.02 2024-05-27 00:29:11.000 148 21617.83 397.67 42713.59 88888.00 2024-05-27 00:29:12.000 148 21617.89 397.65 42713.64 88888.00 2024-05-27 00:29:13.000 148 21617.94 397.65 42713.69 88888.00 2024-05-27 00:29:14.000 148 21617.97 397.65 42713.68 88888.00 2024-05-27 00:29:15.000 148 21617.95 397.65 42713.64 47827.99 2024-05-27 00:29:16.000 148 21617.94 397.65 42713.65 88888.00 2024-05-27 00:29:17.000 148 21617.95 397.64 42713.66 88888.00 2024-05-27 00:29:18.000 148 21617.95 397.62 42713.62 88888.00 2024-05-27 00:29:19.000 148 21617.91 397.63 42713.56 88888.00 2024-05-27 00:29:20.000 148 21617.86 397.67 42713.52 47827.44 2024-05-27 00:29:21.000 148 21617.83 397.69 42713.52 88888.00 2024-05-27 00:29:22.000 148 21617.81 397.66 42713.53 88888.00 2024-05-27 00:29:23.000 148 21617.86 397.63 42713.56 88888.00 2024-05-27 00:29:24.000 148 21617.94 397.61 42713.61 88888.00 2024-05-27 00:29:25.000 148 21617.95 397.62 42713.61 47827.76 2024-05-27 00:29:26.000 148 21617.91 397.66 42713.56 88888.00 2024-05-27 00:29:27.000 148 21617.88 397.65 42713.53 88888.00 2024-05-27 00:29:28.000 148 21617.88 397.62 42713.50 88888.00 2024-05-27 00:29:29.000 148 21617.91 397.63 42713.51 88888.00 2024-05-27 00:29:30.000 148 21617.95 397.65 42713.55 47827.21 2024-05-27 00:29:31.000 148 21617.95 397.65 42713.57 88888.00 2024-05-27 00:29:32.000 148 21617.90 397.66 42713.54 88888.00 2024-05-27 00:29:33.000 148 21617.87 397.67 42713.54 88888.00 2024-05-27 00:29:34.000 148 21617.86 397.68 42713.58 88888.00 2024-05-27 00:29:35.000 148 21617.81 397.67 42713.60 47828.03 2024-05-27 00:29:36.000 148 21617.78 397.64 42713.60 88888.00 2024-05-27 00:29:37.000 148 21617.82 397.60 42713.61 88888.00 2024-05-27 00:29:38.000 148 21617.84 397.56 42713.59 88888.00 2024-05-27 00:29:39.000 148 21617.84 397.54 42713.54 88888.00 2024-05-27 00:29:40.000 148 21617.83 397.54 42713.51 47827.95 2024-05-27 00:29:41.000 148 21617.81 397.55 42713.48 88888.00 2024-05-27 00:29:42.000 148 21617.81 397.55 42713.46 88888.00 2024-05-27 00:29:43.000 148 21617.83 397.57 42713.51 88888.00 2024-05-27 00:29:44.000 148 21617.82 397.62 42713.54 88888.00 2024-05-27 00:29:45.000 148 21617.81 397.68 42713.55 47827.63 2024-05-27 00:29:46.000 148 21617.84 397.70 42713.55 88888.00 2024-05-27 00:29:47.000 148 21617.87 397.70 42713.54 88888.00 2024-05-27 00:29:48.000 148 21617.88 397.69 42713.51 88888.00 2024-05-27 00:29:49.000 148 21617.86 397.66 42713.49 88888.00 2024-05-27 00:29:50.000 148 21617.85 397.60 42713.47 47827.81 2024-05-27 00:29:51.000 148 21617.85 397.56 42713.45 88888.00 2024-05-27 00:29:52.000 148 21617.87 397.54 42713.45 88888.00 2024-05-27 00:29:53.000 148 21617.89 397.54 42713.46 88888.00 2024-05-27 00:29:54.000 148 21617.89 397.57 42713.46 88888.00 2024-05-27 00:29:55.000 148 21617.90 397.60 42713.46 47827.83 2024-05-27 00:29:56.000 148 21617.91 397.60 42713.49 88888.00 2024-05-27 00:29:57.000 148 21617.91 397.57 42713.54 88888.00 2024-05-27 00:29:58.000 148 21617.86 397.54 42713.55 88888.00 2024-05-27 00:29:59.000 148 21617.81 397.51 42713.52 88888.00 2024-05-27 00:30:00.000 148 21617.78 397.51 42713.48 47827.92 2024-05-27 00:30:01.000 148 21617.81 397.53 42713.48 88888.00 2024-05-27 00:30:02.000 148 21617.87 397.55 42713.50 88888.00 2024-05-27 00:30:03.000 148 21617.91 397.52 42713.51 88888.00 2024-05-27 00:30:04.000 148 21617.94 397.46 42713.53 88888.00 2024-05-27 00:30:05.000 148 21617.93 397.43 42713.56 47827.52 2024-05-27 00:30:06.000 148 21617.87 397.43 42713.54 88888.00 2024-05-27 00:30:07.000 148 21617.85 397.44 42713.52 88888.00 2024-05-27 00:30:08.000 148 21617.88 397.43 42713.53 88888.00 2024-05-27 00:30:09.000 148 21617.90 397.43 42713.55 88888.00 2024-05-27 00:30:10.000 148 21617.85 397.45 42713.57 47827.57 2024-05-27 00:30:11.000 148 21617.84 397.49 42713.57 88888.00 2024-05-27 00:30:12.000 148 21617.88 397.51 42713.60 88888.00 2024-05-27 00:30:13.000 148 21617.91 397.52 42713.62 88888.00 2024-05-27 00:30:14.000 148 21617.88 397.56 42713.59 88888.00 2024-05-27 00:30:15.000 148 21617.85 397.58 42713.50 47827.87 2024-05-27 00:30:16.000 148 21617.88 397.58 42713.46 88888.00 2024-05-27 00:30:17.000 148 21617.93 397.55 42713.46 88888.00 2024-05-27 00:30:18.000 148 21617.94 397.54 42713.48 88888.00 2024-05-27 00:30:19.000 148 21617.93 397.55 42713.50 88888.00 2024-05-27 00:30:20.000 148 21617.92 397.56 42713.51 47827.67 2024-05-27 00:30:21.000 148 21617.93 397.57 42713.53 88888.00 2024-05-27 00:30:22.000 148 21617.96 397.56 42713.54 88888.00 2024-05-27 00:30:23.000 148 21618.00 397.56 42713.56 88888.00 2024-05-27 00:30:24.000 148 21618.01 397.59 42713.57 88888.00 2024-05-27 00:30:25.000 148 21618.02 397.61 42713.61 47827.64 2024-05-27 00:30:26.000 148 21618.04 397.58 42713.60 88888.00 2024-05-27 00:30:27.000 148 21618.08 397.53 42713.55 88888.00 2024-05-27 00:30:28.000 148 21618.11 397.49 42713.52 88888.00 2024-05-27 00:30:29.000 148 21618.11 397.46 42713.54 88888.00 2024-05-27 00:30:30.000 148 21618.03 397.44 42713.54 47827.51 2024-05-27 00:30:31.000 148 21617.96 397.42 42713.50 88888.00 2024-05-27 00:30:32.000 148 21617.97 397.40 42713.50 88888.00 2024-05-27 00:30:33.000 148 21617.98 397.39 42713.58 88888.00 2024-05-27 00:30:34.000 148 21617.98 397.44 42713.62 88888.00 2024-05-27 00:30:35.000 148 21618.00 397.51 42713.62 47827.42 2024-05-27 00:30:36.000 148 21618.04 397.51 42713.65 88888.00 2024-05-27 00:30:37.000 148 21618.08 397.46 42713.66 88888.00 2024-05-27 00:30:38.000 148 21618.04 397.45 42713.64 88888.00 2024-05-27 00:30:39.000 148 21617.96 397.47 42713.61 88888.00 2024-05-27 00:30:40.000 148 21617.96 397.47 42713.62 47827.83 2024-05-27 00:30:41.000 148 21618.01 397.46 42713.65 88888.00 2024-05-27 00:30:42.000 148 21618.01 397.46 42713.63 88888.00 2024-05-27 00:30:43.000 148 21617.95 397.45 42713.60 88888.00 2024-05-27 00:30:44.000 148 21617.92 397.44 42713.59 88888.00 2024-05-27 00:30:45.000 148 21617.91 397.43 42713.59 99999.00 2024-05-27 00:30:46.000 148 21617.91 397.45 42713.62 99999.00 2024-05-27 00:30:47.000 148 21617.92 397.47 42713.63 99999.00 2024-05-27 00:30:48.000 148 21617.93 397.48 42713.64 99999.00 2024-05-27 00:30:49.000 148 21617.96 397.51 42713.70 99999.00 2024-05-27 00:30:50.000 148 21617.97 397.52 42713.72 47827.71 2024-05-27 00:30:51.000 148 21617.95 397.49 42713.66 88888.00 2024-05-27 00:30:52.000 148 21617.92 397.48 42713.57 88888.00 2024-05-27 00:30:53.000 148 21617.87 397.52 42713.53 88888.00 2024-05-27 00:30:54.000 148 21617.84 397.55 42713.55 88888.00 2024-05-27 00:30:55.000 148 21617.83 397.53 42713.58 47827.53 2024-05-27 00:30:56.000 148 21617.84 397.48 42713.57 88888.00 2024-05-27 00:30:57.000 148 21617.88 397.44 42713.56 88888.00 2024-05-27 00:30:58.000 148 21617.92 397.43 42713.57 88888.00 2024-05-27 00:30:59.000 148 21617.92 397.44 42713.59 88888.00 2024-05-27 00:31:00.000 148 21617.93 397.44 42713.60 47827.77 2024-05-27 00:31:01.000 148 21617.97 397.45 42713.62 88888.00 2024-05-27 00:31:02.000 148 21617.98 397.48 42713.62 88888.00 2024-05-27 00:31:03.000 148 21617.95 397.51 42713.59 88888.00 2024-05-27 00:31:04.000 148 21617.92 397.53 42713.56 88888.00 2024-05-27 00:31:05.000 148 21617.93 397.53 42713.57 47827.96 2024-05-27 00:31:06.000 148 21617.96 397.52 42713.62 88888.00 2024-05-27 00:31:07.000 148 21617.95 397.49 42713.65 88888.00 2024-05-27 00:31:08.000 148 21617.92 397.46 42713.66 88888.00 2024-05-27 00:31:09.000 148 21617.92 397.45 42713.66 88888.00 2024-05-27 00:31:10.000 148 21617.93 397.48 42713.65 47827.83 2024-05-27 00:31:11.000 148 21617.93 397.50 42713.62 88888.00 2024-05-27 00:31:12.000 148 21617.93 397.50 42713.57 88888.00 2024-05-27 00:31:13.000 148 21617.93 397.49 42713.54 88888.00 2024-05-27 00:31:14.000 148 21617.93 397.49 42713.53 88888.00 2024-05-27 00:31:15.000 148 21617.94 397.48 42713.52 47827.90 2024-05-27 00:31:16.000 148 21617.98 397.45 42713.52 88888.00 2024-05-27 00:31:17.000 148 21618.00 397.40 42713.54 88888.00 2024-05-27 00:31:18.000 148 21617.99 397.37 42713.53 88888.00 2024-05-27 00:31:19.000 148 21618.01 397.40 42713.51 88888.00 2024-05-27 00:31:20.000 148 21618.03 397.45 42713.53 47827.97 2024-05-27 00:31:21.000 148 21618.00 397.47 42713.54 88888.00 2024-05-27 00:31:22.000 148 21617.94 397.48 42713.54 88888.00 2024-05-27 00:31:23.000 148 21617.92 397.48 42713.56 88888.00 2024-05-27 00:31:24.000 148 21617.94 397.46 42713.62 88888.00 2024-05-27 00:31:25.000 148 21617.94 397.43 42713.64 47827.71 2024-05-27 00:31:26.000 148 21617.94 397.40 42713.61 88888.00 2024-05-27 00:31:27.000 148 21617.97 397.38 42713.61 88888.00 2024-05-27 00:31:28.000 148 21618.01 397.36 42713.63 88888.00 2024-05-27 00:31:29.000 148 21618.00 397.32 42713.64 88888.00 2024-05-27 00:31:30.000 148 21617.97 397.29 42713.62 47827.74 2024-05-27 00:31:31.000 148 21617.94 397.31 42713.62 88888.00 2024-05-27 00:31:32.000 148 21617.93 397.36 42713.63 88888.00 2024-05-27 00:31:33.000 148 21617.94 397.41 42713.64 88888.00 2024-05-27 00:31:34.000 148 21617.99 397.40 42713.64 88888.00 2024-05-27 00:31:35.000 148 21618.06 397.38 42713.64 47827.74 2024-05-27 00:31:36.000 148 21618.07 397.36 42713.62 88888.00 2024-05-27 00:31:37.000 148 21618.06 397.36 42713.59 88888.00 2024-05-27 00:31:38.000 148 21618.08 397.38 42713.57 88888.00 2024-05-27 00:31:39.000 148 21618.08 397.36 42713.57 88888.00 2024-05-27 00:31:40.000 148 21618.04 397.33 42713.57 47827.59 2024-05-27 00:31:41.000 148 21618.01 397.36 42713.59 88888.00 2024-05-27 00:31:42.000 148 21618.02 397.40 42713.62 88888.00 2024-05-27 00:31:43.000 148 21618.03 397.40 42713.60 88888.00 2024-05-27 00:31:44.000 148 21618.06 397.37 42713.54 88888.00 2024-05-27 00:31:45.000 148 21618.06 397.36 42713.48 47827.84 2024-05-27 00:31:46.000 148 21618.04 397.38 42713.46 88888.00 2024-05-27 00:31:47.000 148 21618.02 397.44 42713.49 88888.00 2024-05-27 00:31:48.000 148 21618.00 397.45 42713.53 88888.00 2024-05-27 00:31:49.000 148 21617.96 397.44 42713.53 88888.00 2024-05-27 00:31:50.000 148 21617.95 397.44 42713.54 47828.10 2024-05-27 00:31:51.000 148 21617.98 397.44 42713.57 88888.00 2024-05-27 00:31:52.000 148 21618.00 397.43 42713.59 88888.00 2024-05-27 00:31:53.000 148 21617.97 397.43 42713.56 88888.00 2024-05-27 00:31:54.000 148 21617.93 397.41 42713.54 88888.00 2024-05-27 00:31:55.000 148 21617.97 397.39 42713.53 47827.27 2024-05-27 00:31:56.000 148 21618.04 397.40 42713.52 88888.00 2024-05-27 00:31:57.000 148 21618.06 397.40 42713.54 88888.00 2024-05-27 00:31:58.000 148 21618.02 397.40 42713.61 88888.00 2024-05-27 00:31:59.000 148 21617.97 397.43 42713.64 88888.00 2024-05-27 00:32:00.000 148 21617.97 397.48 42713.62 47827.90 2024-05-27 00:32:01.000 148 21617.99 397.50 42713.63 88888.00 2024-05-27 00:32:02.000 148 21617.96 397.46 42713.62 88888.00 2024-05-27 00:32:03.000 148 21617.94 397.44 42713.58 88888.00 2024-05-27 00:32:04.000 148 21617.97 397.45 42713.57 88888.00 2024-05-27 00:32:05.000 148 21618.03 397.47 42713.60 47827.84 2024-05-27 00:32:06.000 148 21618.07 397.49 42713.63 88888.00 2024-05-27 00:32:07.000 148 21618.07 397.49 42713.65 88888.00 2024-05-27 00:32:08.000 148 21618.04 397.51 42713.66 88888.00 2024-05-27 00:32:09.000 148 21617.99 397.53 42713.63 88888.00 2024-05-27 00:32:10.000 148 21617.93 397.52 42713.59 47827.53 2024-05-27 00:32:11.000 148 21617.90 397.49 42713.57 88888.00 2024-05-27 00:32:12.000 148 21617.94 397.49 42713.60 88888.00 2024-05-27 00:32:13.000 148 21617.99 397.53 42713.64 88888.00 2024-05-27 00:32:14.000 148 21618.01 397.55 42713.64 88888.00 2024-05-27 00:32:15.000 148 21618.00 397.54 42713.62 47827.72 2024-05-27 00:32:16.000 148 21618.00 397.54 42713.60 88888.00 2024-05-27 00:32:17.000 148 21618.01 397.56 42713.59 88888.00 2024-05-27 00:32:18.000 148 21617.96 397.54 42713.59 88888.00 2024-05-27 00:32:19.000 148 21617.88 397.51 42713.61 88888.00 2024-05-27 00:32:20.000 148 21617.86 397.49 42713.60 47827.61 2024-05-27 00:32:21.000 148 21617.92 397.51 42713.59 88888.00 2024-05-27 00:32:22.000 148 21617.96 397.56 42713.57 88888.00 2024-05-27 00:32:23.000 148 21617.95 397.56 42713.54 88888.00 2024-05-27 00:32:24.000 148 21617.91 397.54 42713.51 88888.00 2024-05-27 00:32:25.000 148 21617.91 397.51 42713.54 47827.73 2024-05-27 00:32:26.000 148 21617.95 397.50 42713.61 88888.00 2024-05-27 00:32:27.000 148 21617.96 397.48 42713.62 88888.00 2024-05-27 00:32:28.000 148 21617.93 397.48 42713.61 88888.00 2024-05-27 00:32:29.000 148 21617.92 397.51 42713.59 88888.00 2024-05-27 00:32:30.000 148 21617.91 397.51 42713.57 47827.57 2024-05-27 00:32:31.000 148 21617.91 397.50 42713.59 88888.00 2024-05-27 00:32:32.000 148 21617.94 397.50 42713.62 88888.00 2024-05-27 00:32:33.000 148 21617.98 397.54 42713.64 88888.00 2024-05-27 00:32:34.000 148 21617.96 397.57 42713.64 88888.00 2024-05-27 00:32:35.000 148 21617.89 397.54 42713.61 47827.75 2024-05-27 00:32:36.000 148 21617.91 397.52 42713.57 88888.00 2024-05-27 00:32:37.000 148 21617.99 397.55 42713.54 88888.00 2024-05-27 00:32:38.000 148 21618.02 397.58 42713.53 88888.00 2024-05-27 00:32:39.000 148 21617.99 397.59 42713.59 88888.00 2024-05-27 00:32:40.000 148 21617.98 397.58 42713.65 47827.61 2024-05-27 00:32:41.000 148 21617.95 397.53 42713.61 88888.00 2024-05-27 00:32:42.000 148 21617.93 397.47 42713.52 88888.00 2024-05-27 00:32:43.000 148 21617.93 397.45 42713.48 88888.00 2024-05-27 00:32:44.000 148 21617.92 397.45 42713.50 88888.00 2024-05-27 00:32:45.000 148 21617.89 397.42 42713.53 47827.37 2024-05-27 00:32:46.000 148 21617.87 397.42 42713.50 88888.00 2024-05-27 00:32:47.000 148 21617.87 397.44 42713.48 88888.00 2024-05-27 00:32:48.000 148 21617.86 397.47 42713.48 88888.00 2024-05-27 00:32:49.000 148 21617.84 397.49 42713.48 88888.00 2024-05-27 00:32:50.000 148 21617.82 397.50 42713.53 47827.86 2024-05-27 00:32:51.000 148 21617.82 397.52 42713.62 88888.00 2024-05-27 00:32:52.000 148 21617.80 397.56 42713.65 88888.00 2024-05-27 00:32:53.000 148 21617.79 397.58 42713.59 88888.00 2024-05-27 00:32:54.000 148 21617.82 397.59 42713.51 88888.00 2024-05-27 00:32:55.000 148 21617.87 397.57 42713.49 47827.53 2024-05-27 00:32:56.000 148 21617.88 397.54 42713.50 88888.00 2024-05-27 00:32:57.000 148 21617.88 397.53 42713.50 88888.00 2024-05-27 00:32:58.000 148 21617.90 397.53 42713.50 88888.00 2024-05-27 00:32:59.000 148 21617.88 397.53 42713.50 88888.00 2024-05-27 00:33:00.000 148 21617.82 397.51 42713.51 47827.39 2024-05-27 00:33:01.000 148 21617.82 397.52 42713.54 88888.00 2024-05-27 00:33:02.000 148 21617.85 397.52 42713.55 88888.00 2024-05-27 00:33:03.000 148 21617.85 397.49 42713.54 88888.00 2024-05-27 00:33:04.000 148 21617.85 397.47 42713.52 88888.00 2024-05-27 00:33:05.000 148 21617.89 397.46 42713.53 47827.96 2024-05-27 00:33:06.000 148 21617.95 397.45 42713.54 88888.00 2024-05-27 00:33:07.000 148 21617.97 397.42 42713.52 88888.00 2024-05-27 00:33:08.000 148 21617.96 397.38 42713.48 88888.00 2024-05-27 00:33:09.000 148 21617.94 397.36 42713.50 88888.00 2024-05-27 00:33:10.000 148 21617.94 397.37 42713.56 47827.62 2024-05-27 00:33:11.000 148 21617.98 397.36 42713.60 88888.00 2024-05-27 00:33:12.000 148 21617.97 397.36 42713.61 88888.00 2024-05-27 00:33:13.000 148 21617.90 397.39 42713.60 88888.00 2024-05-27 00:33:14.000 148 21617.87 397.44 42713.61 88888.00 2024-05-27 00:33:15.000 148 21617.92 397.48 42713.66 47827.91 2024-05-27 00:33:16.000 148 21617.96 397.48 42713.73 88888.00 2024-05-27 00:33:17.000 148 21617.96 397.47 42713.74 88888.00 2024-05-27 00:33:18.000 148 21617.96 397.49 42713.70 88888.00 2024-05-27 00:33:19.000 148 21617.95 397.52 42713.67 88888.00 2024-05-27 00:33:20.000 148 21617.92 397.53 42713.65 47827.54 2024-05-27 00:33:21.000 148 21617.90 397.52 42713.66 88888.00 2024-05-27 00:33:22.000 148 21617.88 397.53 42713.68 88888.00 2024-05-27 00:33:23.000 148 21617.92 397.53 42713.69 88888.00 2024-05-27 00:33:24.000 148 21617.96 397.52 42713.68 88888.00 2024-05-27 00:33:25.000 148 21617.94 397.53 42713.66 47827.70 2024-05-27 00:33:26.000 148 21617.93 397.52 42713.63 88888.00 2024-05-27 00:33:27.000 148 21617.95 397.51 42713.61 88888.00 2024-05-27 00:33:28.000 148 21617.94 397.49 42713.59 88888.00 2024-05-27 00:33:29.000 148 21617.90 397.49 42713.59 88888.00 2024-05-27 00:33:30.000 148 21617.89 397.49 42713.61 47827.80 2024-05-27 00:33:31.000 148 21617.92 397.49 42713.59 88888.00 2024-05-27 00:33:32.000 148 21617.93 397.51 42713.57 88888.00 2024-05-27 00:33:33.000 148 21617.90 397.52 42713.58 88888.00 2024-05-27 00:33:34.000 148 21617.84 397.51 42713.64 88888.00 2024-05-27 00:33:35.000 148 21617.78 397.49 42713.68 47827.90 2024-05-27 00:33:36.000 148 21617.77 397.47 42713.67 88888.00 2024-05-27 00:33:37.000 148 21617.76 397.44 42713.65 88888.00 2024-05-27 00:33:38.000 148 21617.74 397.43 42713.66 88888.00 2024-05-27 00:33:39.000 148 21617.78 397.46 42713.71 88888.00 2024-05-27 00:33:40.000 148 21617.85 397.49 42713.71 47827.63 2024-05-27 00:33:41.000 148 21617.85 397.47 42713.68 88888.00 2024-05-27 00:33:42.000 148 21617.78 397.43 42713.65 88888.00 2024-05-27 00:33:43.000 148 21617.75 397.44 42713.66 88888.00 2024-05-27 00:33:44.000 148 21617.77 397.47 42713.69 88888.00 2024-05-27 00:33:45.000 148 21617.76 397.46 42713.68 47827.96 2024-05-27 00:33:46.000 148 21617.72 397.44 42713.62 88888.00 2024-05-27 00:33:47.000 148 21617.73 397.42 42713.61 88888.00 2024-05-27 00:33:48.000 148 21617.78 397.42 42713.66 88888.00 2024-05-27 00:33:49.000 148 21617.80 397.44 42713.68 88888.00 2024-05-27 00:33:50.000 148 21617.77 397.47 42713.67 47828.05 2024-05-27 00:33:51.000 148 21617.78 397.50 42713.67 88888.00 2024-05-27 00:33:52.000 148 21617.84 397.53 42713.70 88888.00 2024-05-27 00:33:53.000 148 21617.88 397.52 42713.69 88888.00 2024-05-27 00:33:54.000 148 21617.88 397.49 42713.70 88888.00 2024-05-27 00:33:55.000 148 21617.91 397.51 42713.75 47827.96 2024-05-27 00:33:56.000 148 21617.92 397.55 42713.75 88888.00 2024-05-27 00:33:57.000 148 21617.90 397.55 42713.74 88888.00 2024-05-27 00:33:58.000 148 21617.90 397.53 42713.73 88888.00 2024-05-27 00:33:59.000 148 21617.94 397.53 42713.70 88888.00 2024-05-27 00:34:00.000 148 21617.94 397.55 42713.65 47827.48 2024-05-27 00:34:01.000 148 21617.92 397.55 42713.61 88888.00 2024-05-27 00:34:02.000 148 21617.92 397.56 42713.62 88888.00 2024-05-27 00:34:03.000 148 21617.92 397.55 42713.66 88888.00 2024-05-27 00:34:04.000 148 21617.89 397.49 42713.68 88888.00 2024-05-27 00:34:05.000 148 21617.84 397.47 42713.70 47827.47 2024-05-27 00:34:06.000 148 21617.82 397.49 42713.72 88888.00 2024-05-27 00:34:07.000 148 21617.82 397.52 42713.72 88888.00 2024-05-27 00:34:08.000 148 21617.83 397.55 42713.72 88888.00 2024-05-27 00:34:09.000 148 21617.83 397.57 42713.77 88888.00 2024-05-27 00:34:10.000 148 21617.80 397.58 42713.79 47827.63 2024-05-27 00:34:11.000 148 21617.78 397.58 42713.78 88888.00 2024-05-27 00:34:12.000 148 21617.79 397.56 42713.72 88888.00 2024-05-27 00:34:13.000 148 21617.82 397.57 42713.68 88888.00 2024-05-27 00:34:14.000 148 21617.88 397.61 42713.71 88888.00 2024-05-27 00:34:15.000 148 21617.92 397.63 42713.75 47827.57 2024-05-27 00:34:16.000 148 21617.90 397.62 42713.75 88888.00 2024-05-27 00:34:17.000 148 21617.89 397.59 42713.76 88888.00 2024-05-27 00:34:18.000 148 21617.85 397.54 42713.76 88888.00 2024-05-27 00:34:19.000 148 21617.81 397.54 42713.74 88888.00 2024-05-27 00:34:20.000 148 21617.80 397.56 42713.71 47827.88 2024-05-27 00:34:21.000 148 21617.82 397.56 42713.70 88888.00 2024-05-27 00:34:22.000 148 21617.82 397.55 42713.71 88888.00 2024-05-27 00:34:23.000 148 21617.83 397.55 42713.71 88888.00 2024-05-27 00:34:24.000 148 21617.84 397.58 42713.72 88888.00 2024-05-27 00:34:25.000 148 21617.84 397.56 42713.76 47827.44 2024-05-27 00:34:26.000 148 21617.84 397.49 42713.76 88888.00 2024-05-27 00:34:27.000 148 21617.83 397.44 42713.73 88888.00 2024-05-27 00:34:28.000 148 21617.85 397.46 42713.73 88888.00 2024-05-27 00:34:29.000 148 21617.88 397.52 42713.76 88888.00 2024-05-27 00:34:30.000 148 21617.86 397.57 42713.78 47827.84 2024-05-27 00:34:31.000 148 21617.85 397.57 42713.77 88888.00 2024-05-27 00:34:32.000 148 21617.85 397.51 42713.74 88888.00 2024-05-27 00:34:33.000 148 21617.90 397.48 42713.71 88888.00 2024-05-27 00:34:34.000 148 21617.96 397.51 42713.73 88888.00 2024-05-27 00:34:35.000 148 21617.99 397.58 42713.76 47827.55 2024-05-27 00:34:36.000 148 21617.95 397.60 42713.74 88888.00 2024-05-27 00:34:37.000 148 21617.91 397.56 42713.71 88888.00 2024-05-27 00:34:38.000 148 21617.90 397.56 42713.69 88888.00 2024-05-27 00:34:39.000 148 21617.89 397.58 42713.66 88888.00 2024-05-27 00:34:40.000 148 21617.85 397.59 42713.66 47827.53 2024-05-27 00:34:41.000 148 21617.84 397.56 42713.71 88888.00 2024-05-27 00:34:42.000 148 21617.87 397.52 42713.73 88888.00 2024-05-27 00:34:43.000 148 21617.88 397.48 42713.70 88888.00 2024-05-27 00:34:44.000 148 21617.90 397.48 42713.71 88888.00 2024-05-27 00:34:45.000 148 21617.98 397.51 42713.75 47827.44 2024-05-27 00:34:46.000 148 21618.04 397.53 42713.79 88888.00 2024-05-27 00:34:47.000 148 21618.04 397.53 42713.82 88888.00 2024-05-27 00:34:48.000 148 21617.98 397.53 42713.81 88888.00 2024-05-27 00:34:49.000 148 21617.94 397.52 42713.79 88888.00 2024-05-27 00:34:50.000 148 21617.95 397.52 42713.79 47828.08 2024-05-27 00:34:51.000 148 21617.92 397.52 42713.79 88888.00 2024-05-27 00:34:52.000 148 21617.88 397.54 42713.80 88888.00 2024-05-27 00:34:53.000 148 21617.87 397.55 42713.80 88888.00 2024-05-27 00:34:54.000 148 21617.86 397.55 42713.76 88888.00 2024-05-27 00:34:55.000 148 21617.84 397.55 42713.71 47828.01 2024-05-27 00:34:56.000 148 21617.83 397.52 42713.69 88888.00 2024-05-27 00:34:57.000 148 21617.83 397.49 42713.67 88888.00 2024-05-27 00:34:58.000 148 21617.84 397.47 42713.64 88888.00 2024-05-27 00:34:59.000 148 21617.85 397.49 42713.64 88888.00 2024-05-27 00:35:00.000 148 21617.82 397.54 42713.66 47827.91 2024-05-27 00:35:01.000 148 21617.80 397.57 42713.66 88888.00 2024-05-27 00:35:02.000 148 21617.82 397.57 42713.66 88888.00 2024-05-27 00:35:03.000 148 21617.88 397.57 42713.68 88888.00 2024-05-27 00:35:04.000 148 21617.92 397.54 42713.69 88888.00 2024-05-27 00:35:05.000 148 21617.88 397.49 42713.64 47827.55 2024-05-27 00:35:06.000 148 21617.83 397.47 42713.59 88888.00 2024-05-27 00:35:07.000 148 21617.82 397.50 42713.61 88888.00 2024-05-27 00:35:08.000 148 21617.80 397.53 42713.68 88888.00 2024-05-27 00:35:09.000 148 21617.78 397.54 42713.73 88888.00 2024-05-27 00:35:10.000 148 21617.81 397.55 42713.76 47827.60 2024-05-27 00:35:11.000 148 21617.86 397.58 42713.78 88888.00 2024-05-27 00:35:12.000 148 21617.87 397.61 42713.76 88888.00 2024-05-27 00:35:13.000 148 21617.80 397.65 42713.69 88888.00 2024-05-27 00:35:14.000 148 21617.74 397.68 42713.65 88888.00 2024-05-27 00:35:15.000 148 21617.73 397.67 42713.66 47827.64 2024-05-27 00:35:16.000 148 21617.71 397.60 42713.64 88888.00 2024-05-27 00:35:17.000 148 21617.70 397.55 42713.63 88888.00 2024-05-27 00:35:18.000 148 21617.72 397.50 42713.65 88888.00 2024-05-27 00:35:19.000 148 21617.74 397.46 42713.66 88888.00 2024-05-27 00:35:20.000 148 21617.71 397.47 42713.67 47827.70 2024-05-27 00:35:21.000 148 21617.67 397.48 42713.67 88888.00 2024-05-27 00:35:22.000 148 21617.65 397.49 42713.68 88888.00 2024-05-27 00:35:23.000 148 21617.68 397.53 42713.69 88888.00 2024-05-27 00:35:24.000 148 21617.69 397.58 42713.69 88888.00 2024-05-27 00:35:25.000 148 21617.67 397.63 42713.66 47827.95 2024-05-27 00:35:26.000 148 21617.70 397.64 42713.67 88888.00 2024-05-27 00:35:27.000 148 21617.76 397.62 42713.70 88888.00 2024-05-27 00:35:28.000 148 21617.77 397.61 42713.71 88888.00 2024-05-27 00:35:29.000 148 21617.71 397.61 42713.70 88888.00 2024-05-27 00:35:30.000 148 21617.65 397.59 42713.69 47827.51 2024-05-27 00:35:31.000 148 21617.66 397.57 42713.66 88888.00 2024-05-27 00:35:32.000 148 21617.70 397.57 42713.62 88888.00 2024-05-27 00:35:33.000 148 21617.73 397.60 42713.64 88888.00 2024-05-27 00:35:34.000 148 21617.75 397.63 42713.69 88888.00 2024-05-27 00:35:35.000 148 21617.76 397.63 42713.72 47827.72 2024-05-27 00:35:36.000 148 21617.75 397.61 42713.74 88888.00 2024-05-27 00:35:37.000 148 21617.74 397.61 42713.73 88888.00 2024-05-27 00:35:38.000 148 21617.74 397.62 42713.71 88888.00 2024-05-27 00:35:39.000 148 21617.76 397.63 42713.71 88888.00 2024-05-27 00:35:40.000 148 21617.77 397.64 42713.71 47827.86 2024-05-27 00:35:41.000 148 21617.74 397.66 42713.70 88888.00 2024-05-27 00:35:42.000 148 21617.69 397.67 42713.71 88888.00 2024-05-27 00:35:43.000 148 21617.68 397.68 42713.71 88888.00 2024-05-27 00:35:44.000 148 21617.70 397.68 42713.70 88888.00 2024-05-27 00:35:45.000 148 21617.68 397.64 42713.71 47827.98 2024-05-27 00:35:46.000 148 21617.66 397.59 42713.73 88888.00 2024-05-27 00:35:47.000 148 21617.68 397.59 42713.80 88888.00 2024-05-27 00:35:48.000 148 21617.76 397.64 42713.86 88888.00 2024-05-27 00:35:49.000 148 21617.80 397.67 42713.87 88888.00 2024-05-27 00:35:50.000 148 21617.76 397.65 42713.85 47827.80 2024-05-27 00:35:51.000 148 21617.70 397.59 42713.81 88888.00 2024-05-27 00:35:52.000 148 21617.67 397.53 42713.74 88888.00 2024-05-27 00:35:53.000 148 21617.68 397.51 42713.71 88888.00 2024-05-27 00:35:54.000 148 21617.70 397.51 42713.71 88888.00 2024-05-27 00:35:55.000 148 21617.71 397.54 42713.75 47827.69 2024-05-27 00:35:56.000 148 21617.70 397.56 42713.77 88888.00 2024-05-27 00:35:57.000 148 21617.70 397.52 42713.72 88888.00 2024-05-27 00:35:58.000 148 21617.74 397.50 42713.68 88888.00 2024-05-27 00:35:59.000 148 21617.78 397.53 42713.67 88888.00 2024-05-27 00:36:00.000 148 21617.78 397.55 42713.67 47827.78 2024-05-27 00:36:01.000 148 21617.74 397.55 42713.70 88888.00 2024-05-27 00:36:02.000 148 21617.72 397.53 42713.73 88888.00 2024-05-27 00:36:03.000 148 21617.69 397.54 42713.75 88888.00 2024-05-27 00:36:04.000 148 21617.71 397.56 42713.79 88888.00 2024-05-27 00:36:05.000 148 21617.75 397.56 42713.77 47827.78 2024-05-27 00:36:06.000 148 21617.77 397.55 42713.72 88888.00 2024-05-27 00:36:07.000 148 21617.80 397.56 42713.71 88888.00 2024-05-27 00:36:08.000 148 21617.79 397.56 42713.72 88888.00 2024-05-27 00:36:09.000 148 21617.76 397.53 42713.72 88888.00 2024-05-27 00:36:10.000 148 21617.80 397.53 42713.75 47827.94 2024-05-27 00:36:11.000 148 21617.86 397.58 42713.76 88888.00 2024-05-27 00:36:12.000 148 21617.86 397.62 42713.74 88888.00 2024-05-27 00:36:13.000 148 21617.82 397.64 42713.72 88888.00 2024-05-27 00:36:14.000 148 21617.80 397.64 42713.71 88888.00 2024-05-27 00:36:15.000 148 21617.82 397.63 42713.73 47827.36 2024-05-27 00:36:16.000 148 21617.87 397.62 42713.74 88888.00 2024-05-27 00:36:17.000 148 21617.87 397.62 42713.71 88888.00 2024-05-27 00:36:18.000 148 21617.81 397.61 42713.67 88888.00 2024-05-27 00:36:19.000 148 21617.74 397.58 42713.63 88888.00 2024-05-27 00:36:20.000 148 21617.72 397.54 42713.62 47827.97 2024-05-27 00:36:21.000 148 21617.76 397.53 42713.62 88888.00 2024-05-27 00:36:22.000 148 21617.81 397.53 42713.63 88888.00 2024-05-27 00:36:23.000 148 21617.80 397.55 42713.66 88888.00 2024-05-27 00:36:24.000 148 21617.77 397.57 42713.67 88888.00 2024-05-27 00:36:25.000 148 21617.72 397.56 42713.68 47828.03 2024-05-27 00:36:26.000 148 21617.72 397.56 42713.69 88888.00 2024-05-27 00:36:27.000 148 21617.73 397.60 42713.66 88888.00 2024-05-27 00:36:28.000 148 21617.70 397.61 42713.59 88888.00 2024-05-27 00:36:29.000 148 21617.69 397.60 42713.61 88888.00 2024-05-27 00:36:30.000 148 21617.71 397.61 42713.68 47827.85 2024-05-27 00:36:31.000 148 21617.70 397.61 42713.69 88888.00 2024-05-27 00:36:32.000 148 21617.70 397.61 42713.65 88888.00 2024-05-27 00:36:33.000 148 21617.72 397.63 42713.62 88888.00 2024-05-27 00:36:34.000 148 21617.72 397.65 42713.61 88888.00 2024-05-27 00:36:35.000 148 21617.73 397.65 42713.59 47827.58 2024-05-27 00:36:36.000 148 21617.71 397.59 42713.57 88888.00 2024-05-27 00:36:37.000 148 21617.68 397.54 42713.59 88888.00 2024-05-27 00:36:38.000 148 21617.70 397.58 42713.62 88888.00 2024-05-27 00:36:39.000 148 21617.72 397.64 42713.61 88888.00 2024-05-27 00:36:40.000 148 21617.68 397.67 42713.60 47827.87 2024-05-27 00:36:41.000 148 21617.65 397.68 42713.59 88888.00 2024-05-27 00:36:42.000 148 21617.70 397.67 42713.59 88888.00 2024-05-27 00:36:43.000 148 21617.77 397.65 42713.62 88888.00 2024-05-27 00:36:44.000 148 21617.75 397.62 42713.63 88888.00 2024-05-27 00:36:45.000 148 21617.66 397.59 42713.59 47828.01 2024-05-27 00:36:46.000 148 21617.61 397.55 42713.52 88888.00 2024-05-27 00:36:47.000 148 21617.61 397.54 42713.46 88888.00 2024-05-27 00:36:48.000 148 21617.60 397.57 42713.44 88888.00 2024-05-27 00:36:49.000 148 21617.57 397.62 42713.50 88888.00 2024-05-27 00:36:50.000 148 21617.57 397.64 42713.54 47827.47 2024-05-27 00:36:51.000 148 21617.62 397.63 42713.54 88888.00 2024-05-27 00:36:52.000 148 21617.65 397.60 42713.53 88888.00 2024-05-27 00:36:53.000 148 21617.63 397.58 42713.55 88888.00 2024-05-27 00:36:54.000 148 21617.61 397.56 42713.59 88888.00 2024-05-27 00:36:55.000 148 21617.63 397.55 42713.59 47827.93 2024-05-27 00:36:56.000 148 21617.65 397.55 42713.55 88888.00 2024-05-27 00:36:57.000 148 21617.66 397.55 42713.54 88888.00 2024-05-27 00:36:58.000 148 21617.69 397.54 42713.55 88888.00 2024-05-27 00:36:59.000 148 21617.69 397.53 42713.57 88888.00 2024-05-27 00:37:00.000 148 21617.66 397.50 42713.59 47827.48 2024-05-27 00:37:01.000 148 21617.62 397.48 42713.59 88888.00 2024-05-27 00:37:02.000 148 21617.60 397.49 42713.59 88888.00 2024-05-27 00:37:03.000 148 21617.62 397.50 42713.59 88888.00 2024-05-27 00:37:04.000 148 21617.65 397.48 42713.57 88888.00 2024-05-27 00:37:05.000 148 21617.66 397.45 42713.56 47827.57 2024-05-27 00:37:06.000 148 21617.61 397.43 42713.57 88888.00 2024-05-27 00:37:07.000 148 21617.55 397.46 42713.54 88888.00 2024-05-27 00:37:08.000 148 21617.57 397.51 42713.54 88888.00 2024-05-27 00:37:09.000 148 21617.62 397.54 42713.58 88888.00 2024-05-27 00:37:10.000 148 21617.66 397.57 42713.63 47827.90 2024-05-27 00:37:11.000 148 21617.68 397.59 42713.65 88888.00 2024-05-27 00:37:12.000 148 21617.66 397.58 42713.64 88888.00 2024-05-27 00:37:13.000 148 21617.65 397.58 42713.62 88888.00 2024-05-27 00:37:14.000 148 21617.71 397.57 42713.66 88888.00 2024-05-27 00:37:15.000 148 21617.81 397.57 42713.72 47827.71 2024-05-27 00:37:16.000 148 21617.84 397.61 42713.74 88888.00 2024-05-27 00:37:17.000 148 21617.81 397.63 42713.69 88888.00 2024-05-27 00:37:18.000 148 21617.77 397.59 42713.62 88888.00 2024-05-27 00:37:19.000 148 21617.78 397.56 42713.56 88888.00 2024-05-27 00:37:20.000 148 21617.77 397.56 42713.56 47827.96 2024-05-27 00:37:21.000 148 21617.73 397.55 42713.56 88888.00 2024-05-27 00:37:22.000 148 21617.70 397.53 42713.61 88888.00 2024-05-27 00:37:23.000 148 21617.69 397.53 42713.68 88888.00 2024-05-27 00:37:24.000 148 21617.71 397.54 42713.69 88888.00 2024-05-27 00:37:25.000 148 21617.74 397.55 42713.68 47827.62 2024-05-27 00:37:26.000 148 21617.75 397.55 42713.66 88888.00 2024-05-27 00:37:27.000 148 21617.74 397.54 42713.65 88888.00 2024-05-27 00:37:28.000 148 21617.72 397.49 42713.64 88888.00 2024-05-27 00:37:29.000 148 21617.69 397.45 42713.63 88888.00 2024-05-27 00:37:30.000 148 21617.68 397.49 42713.64 47827.51 2024-05-27 00:37:31.000 148 21617.67 397.53 42713.64 88888.00 2024-05-27 00:37:32.000 148 21617.64 397.51 42713.62 88888.00 2024-05-27 00:37:33.000 148 21617.63 397.48 42713.62 88888.00 2024-05-27 00:37:34.000 148 21617.65 397.48 42713.62 88888.00 2024-05-27 00:37:35.000 148 21617.65 397.50 42713.64 47827.75 2024-05-27 00:37:36.000 148 21617.63 397.50 42713.65 88888.00 2024-05-27 00:37:37.000 148 21617.59 397.46 42713.64 88888.00 2024-05-27 00:37:38.000 148 21617.58 397.46 42713.62 88888.00 2024-05-27 00:37:39.000 148 21617.59 397.50 42713.62 88888.00 2024-05-27 00:37:40.000 148 21617.60 397.56 42713.66 47827.86 2024-05-27 00:37:41.000 148 21617.63 397.60 42713.71 88888.00 2024-05-27 00:37:42.000 148 21617.61 397.63 42713.71 88888.00 2024-05-27 00:37:43.000 148 21617.54 397.63 42713.68 88888.00 2024-05-27 00:37:44.000 148 21617.50 397.62 42713.64 88888.00 2024-05-27 00:37:45.000 148 21617.53 397.59 42713.61 47827.65 2024-05-27 00:37:46.000 148 21617.56 397.58 42713.61 88888.00 2024-05-27 00:37:47.000 148 21617.56 397.59 42713.62 88888.00 2024-05-27 00:37:48.000 148 21617.53 397.57 42713.62 88888.00 2024-05-27 00:37:49.000 148 21617.54 397.57 42713.66 88888.00 2024-05-27 00:37:50.000 148 21617.59 397.58 42713.70 47827.76 2024-05-27 00:37:51.000 148 21617.63 397.56 42713.68 88888.00 2024-05-27 00:37:52.000 148 21617.65 397.54 42713.66 88888.00 2024-05-27 00:37:53.000 148 21617.64 397.56 42713.67 88888.00 2024-05-27 00:37:54.000 148 21617.60 397.60 42713.68 88888.00 2024-05-27 00:37:55.000 148 21617.60 397.60 42713.70 47827.86 2024-05-27 00:37:56.000 148 21617.62 397.60 42713.70 88888.00 2024-05-27 00:37:57.000 148 21617.63 397.59 42713.67 88888.00 2024-05-27 00:37:58.000 148 21617.61 397.62 42713.65 88888.00 2024-05-27 00:37:59.000 148 21617.57 397.61 42713.64 88888.00 2024-05-27 00:38:00.000 148 21617.53 397.57 42713.65 47827.80 2024-05-27 00:38:01.000 148 21617.52 397.56 42713.71 88888.00 2024-05-27 00:38:02.000 148 21617.52 397.61 42713.76 88888.00 2024-05-27 00:38:03.000 148 21617.53 397.64 42713.76 88888.00 2024-05-27 00:38:04.000 148 21617.57 397.61 42713.74 88888.00 2024-05-27 00:38:05.000 148 21617.61 397.58 42713.74 47828.06 2024-05-27 00:38:06.000 148 21617.63 397.57 42713.80 88888.00 2024-05-27 00:38:07.000 148 21617.62 397.54 42713.82 88888.00 2024-05-27 00:38:08.000 148 21617.61 397.56 42713.79 88888.00 2024-05-27 00:38:09.000 148 21617.59 397.62 42713.74 88888.00 2024-05-27 00:38:10.000 148 21617.57 397.63 42713.72 47827.67 2024-05-27 00:38:11.000 148 21617.55 397.61 42713.71 88888.00 2024-05-27 00:38:12.000 148 21617.55 397.62 42713.74 88888.00 2024-05-27 00:38:13.000 148 21617.58 397.64 42713.77 88888.00 2024-05-27 00:38:14.000 148 21617.62 397.64 42713.74 88888.00 2024-05-27 00:38:15.000 148 21617.63 397.63 42713.71 47827.74 2024-05-27 00:38:16.000 148 21617.63 397.63 42713.73 88888.00 2024-05-27 00:38:17.000 148 21617.62 397.64 42713.73 88888.00 2024-05-27 00:38:18.000 148 21617.58 397.66 42713.69 88888.00 2024-05-27 00:38:19.000 148 21617.51 397.67 42713.63 88888.00 2024-05-27 00:38:20.000 148 21617.49 397.67 42713.60 47828.01 2024-05-27 00:38:21.000 148 21617.51 397.68 42713.62 88888.00 2024-05-27 00:38:22.000 148 21617.52 397.68 42713.69 88888.00 2024-05-27 00:38:23.000 148 21617.50 397.69 42713.76 88888.00 2024-05-27 00:38:24.000 148 21617.47 397.69 42713.77 88888.00 2024-05-27 00:38:25.000 148 21617.43 397.67 42713.71 47828.25 2024-05-27 00:38:26.000 148 21617.45 397.66 42713.66 88888.00 2024-05-27 00:38:27.000 148 21617.49 397.67 42713.62 88888.00 2024-05-27 00:38:28.000 148 21617.51 397.68 42713.63 88888.00 2024-05-27 00:38:29.000 148 21617.54 397.69 42713.62 88888.00 2024-05-27 00:38:30.000 148 21617.56 397.68 42713.61 47827.55 2024-05-27 00:38:31.000 148 21617.56 397.65 42713.60 88888.00 2024-05-27 00:38:32.000 148 21617.56 397.62 42713.62 88888.00 2024-05-27 00:38:33.000 148 21617.53 397.63 42713.68 88888.00 2024-05-27 00:38:34.000 148 21617.47 397.63 42713.69 88888.00 2024-05-27 00:38:35.000 148 21617.40 397.62 42713.64 47828.07 2024-05-27 00:38:36.000 148 21617.41 397.64 42713.65 88888.00 2024-05-27 00:38:37.000 148 21617.46 397.68 42713.71 88888.00 2024-05-27 00:38:38.000 148 21617.49 397.69 42713.73 88888.00 2024-05-27 00:38:39.000 148 21617.50 397.69 42713.74 88888.00 2024-05-27 00:38:40.000 148 21617.47 397.69 42713.79 47827.44 2024-05-27 00:38:41.000 148 21617.45 397.66 42713.80 88888.00 2024-05-27 00:38:42.000 148 21617.48 397.60 42713.77 88888.00 2024-05-27 00:38:43.000 148 21617.50 397.55 42713.75 88888.00 2024-05-27 00:38:44.000 148 21617.48 397.57 42713.74 88888.00 2024-05-27 00:38:45.000 148 21617.49 397.66 42713.74 47827.78 2024-05-27 00:38:46.000 148 21617.52 397.74 42713.75 88888.00 2024-05-27 00:38:47.000 148 21617.52 397.72 42713.73 88888.00 2024-05-27 00:38:48.000 148 21617.50 397.65 42713.73 88888.00 2024-05-27 00:38:49.000 148 21617.49 397.61 42713.73 88888.00 2024-05-27 00:38:50.000 148 21617.46 397.62 42713.71 47827.72 2024-05-27 00:38:51.000 148 21617.45 397.65 42713.68 88888.00 2024-05-27 00:38:52.000 148 21617.44 397.67 42713.67 88888.00 2024-05-27 00:38:53.000 148 21617.42 397.69 42713.66 88888.00 2024-05-27 00:38:54.000 148 21617.43 397.74 42713.65 88888.00 2024-05-27 00:38:55.000 148 21617.44 397.76 42713.64 47827.93 2024-05-27 00:38:56.000 148 21617.42 397.74 42713.66 88888.00 2024-05-27 00:38:57.000 148 21617.40 397.72 42713.69 88888.00 2024-05-27 00:38:58.000 148 21617.39 397.72 42713.68 88888.00 2024-05-27 00:38:59.000 148 21617.38 397.70 42713.65 88888.00 2024-05-27 00:39:00.000 148 21617.40 397.67 42713.61 47828.02 2024-05-27 00:39:01.000 148 21617.44 397.66 42713.62 88888.00 2024-05-27 00:39:02.000 148 21617.49 397.69 42713.62 88888.00 2024-05-27 00:39:03.000 148 21617.52 397.71 42713.64 88888.00 2024-05-27 00:39:04.000 148 21617.53 397.73 42713.69 88888.00 2024-05-27 00:39:05.000 148 21617.51 397.76 42713.72 47827.78 2024-05-27 00:39:06.000 148 21617.49 397.76 42713.69 88888.00 2024-05-27 00:39:07.000 148 21617.49 397.76 42713.66 88888.00 2024-05-27 00:39:08.000 148 21617.51 397.74 42713.66 88888.00 2024-05-27 00:39:09.000 148 21617.49 397.69 42713.66 88888.00 2024-05-27 00:39:10.000 148 21617.47 397.66 42713.68 47827.95 2024-05-27 00:39:11.000 148 21617.47 397.69 42713.69 88888.00 2024-05-27 00:39:12.000 148 21617.50 397.73 42713.71 88888.00 2024-05-27 00:39:13.000 148 21617.51 397.74 42713.72 88888.00 2024-05-27 00:39:14.000 148 21617.49 397.76 42713.73 88888.00 2024-05-27 00:39:15.000 148 21617.51 397.79 42713.78 47827.96 2024-05-27 00:39:16.000 148 21617.60 397.78 42713.85 88888.00 2024-05-27 00:39:17.000 148 21617.65 397.75 42713.89 88888.00 2024-05-27 00:39:18.000 148 21617.58 397.75 42713.88 88888.00 2024-05-27 00:39:19.000 148 21617.50 397.73 42713.82 88888.00 2024-05-27 00:39:20.000 148 21617.47 397.73 42713.79 47827.85 2024-05-27 00:39:21.000 148 21617.45 397.74 42713.81 88888.00 2024-05-27 00:39:22.000 148 21617.42 397.75 42713.81 88888.00 2024-05-27 00:39:23.000 148 21617.40 397.77 42713.78 88888.00 2024-05-27 00:39:24.000 148 21617.41 397.80 42713.76 88888.00 2024-05-27 00:39:25.000 148 21617.42 397.79 42713.74 47827.72 2024-05-27 00:39:26.000 148 21617.44 397.76 42713.73 88888.00 2024-05-27 00:39:27.000 148 21617.46 397.73 42713.73 88888.00 2024-05-27 00:39:28.000 148 21617.50 397.75 42713.73 88888.00 2024-05-27 00:39:29.000 148 21617.53 397.79 42713.74 88888.00 2024-05-27 00:39:30.000 148 21617.54 397.76 42713.75 47828.02 2024-05-27 00:39:31.000 148 21617.56 397.71 42713.77 88888.00 2024-05-27 00:39:32.000 148 21617.58 397.71 42713.80 88888.00 2024-05-27 00:39:33.000 148 21617.58 397.72 42713.79 88888.00 2024-05-27 00:39:34.000 148 21617.57 397.71 42713.76 88888.00 2024-05-27 00:39:35.000 148 21617.58 397.69 42713.77 47827.93 2024-05-27 00:39:36.000 148 21617.61 397.71 42713.78 88888.00 2024-05-27 00:39:37.000 148 21617.64 397.73 42713.77 88888.00 2024-05-27 00:39:38.000 148 21617.64 397.74 42713.76 88888.00 2024-05-27 00:39:39.000 148 21617.65 397.72 42713.77 88888.00 2024-05-27 00:39:40.000 148 21617.68 397.72 42713.79 47828.00 2024-05-27 00:39:41.000 148 21617.69 397.71 42713.80 88888.00 2024-05-27 00:39:42.000 148 21617.68 397.70 42713.80 88888.00 2024-05-27 00:39:43.000 148 21617.68 397.73 42713.80 88888.00 2024-05-27 00:39:44.000 148 21617.67 397.75 42713.77 88888.00 2024-05-27 00:39:45.000 148 21617.66 397.75 42713.74 47827.93 2024-05-27 00:39:46.000 148 21617.64 397.75 42713.75 88888.00 2024-05-27 00:39:47.000 148 21617.60 397.74 42713.75 88888.00 2024-05-27 00:39:48.000 148 21617.59 397.74 42713.76 88888.00 2024-05-27 00:39:49.000 148 21617.61 397.70 42713.79 88888.00 2024-05-27 00:39:50.000 148 21617.65 397.64 42713.82 47827.57 2024-05-27 00:39:51.000 148 21617.68 397.66 42713.84 88888.00 2024-05-27 00:39:52.000 148 21617.67 397.72 42713.85 88888.00 2024-05-27 00:39:53.000 148 21617.62 397.74 42713.86 88888.00 2024-05-27 00:39:54.000 148 21617.57 397.72 42713.83 88888.00 2024-05-27 00:39:55.000 148 21617.53 397.69 42713.77 47827.56 2024-05-27 00:39:56.000 148 21617.51 397.70 42713.75 88888.00 2024-05-27 00:39:57.000 148 21617.49 397.73 42713.78 88888.00 2024-05-27 00:39:58.000 148 21617.45 397.74 42713.80 88888.00 2024-05-27 00:39:59.000 148 21617.43 397.75 42713.82 88888.00 2024-05-27 00:40:00.000 148 21617.43 397.75 42713.81 47827.73 2024-05-27 00:40:01.000 148 21617.42 397.72 42713.79 88888.00 2024-05-27 00:40:02.000 148 21617.40 397.72 42713.77 88888.00 2024-05-27 00:40:03.000 148 21617.42 397.75 42713.80 88888.00 2024-05-27 00:40:04.000 148 21617.44 397.77 42713.85 88888.00 2024-05-27 00:40:05.000 148 21617.45 397.81 42713.87 47827.83 2024-05-27 00:40:06.000 148 21617.48 397.85 42713.84 88888.00 2024-05-27 00:40:07.000 148 21617.48 397.84 42713.79 88888.00 2024-05-27 00:40:08.000 148 21617.47 397.78 42713.73 88888.00 2024-05-27 00:40:09.000 148 21617.43 397.73 42713.70 88888.00 2024-05-27 00:40:10.000 148 21617.42 397.73 42713.70 47827.99 2024-05-27 00:40:11.000 148 21617.42 397.80 42713.73 88888.00 2024-05-27 00:40:12.000 148 21617.43 397.84 42713.75 88888.00 2024-05-27 00:40:13.000 148 21617.46 397.84 42713.76 88888.00 2024-05-27 00:40:14.000 148 21617.48 397.81 42713.79 88888.00 2024-05-27 00:40:15.000 148 21617.51 397.80 42713.84 47827.77 2024-05-27 00:40:16.000 148 21617.52 397.77 42713.83 88888.00 2024-05-27 00:40:17.000 148 21617.48 397.71 42713.80 88888.00 2024-05-27 00:40:18.000 148 21617.47 397.68 42713.74 88888.00 2024-05-27 00:40:19.000 148 21617.49 397.72 42713.69 88888.00 2024-05-27 00:40:20.000 148 21617.47 397.76 42713.67 47828.29 2024-05-27 00:40:21.000 148 21617.46 397.77 42713.68 88888.00 2024-05-27 00:40:22.000 148 21617.46 397.78 42713.68 88888.00 2024-05-27 00:40:23.000 148 21617.45 397.78 42713.66 88888.00 2024-05-27 00:40:24.000 148 21617.45 397.76 42713.66 88888.00 2024-05-27 00:40:25.000 148 21617.46 397.78 42713.69 47827.94 2024-05-27 00:40:26.000 148 21617.48 397.83 42713.71 88888.00 2024-05-27 00:40:27.000 148 21617.48 397.85 42713.70 88888.00 2024-05-27 00:40:28.000 148 21617.47 397.82 42713.66 88888.00 2024-05-27 00:40:29.000 148 21617.47 397.79 42713.66 88888.00 2024-05-27 00:40:30.000 148 21617.50 397.78 42713.68 47827.90 2024-05-27 00:40:31.000 148 21617.53 397.76 42713.70 88888.00 2024-05-27 00:40:32.000 148 21617.52 397.70 42713.70 88888.00 2024-05-27 00:40:33.000 148 21617.48 397.65 42713.69 88888.00 2024-05-27 00:40:34.000 148 21617.44 397.66 42713.68 88888.00 2024-05-27 00:40:35.000 148 21617.41 397.67 42713.68 47827.72 2024-05-27 00:40:36.000 148 21617.38 397.69 42713.67 88888.00 2024-05-27 00:40:37.000 148 21617.37 397.72 42713.66 88888.00 2024-05-27 00:40:38.000 148 21617.37 397.75 42713.65 88888.00 2024-05-27 00:40:39.000 148 21617.36 397.74 42713.63 88888.00 2024-05-27 00:40:40.000 148 21617.35 397.71 42713.66 47827.91 2024-05-27 00:40:41.000 148 21617.34 397.70 42713.70 88888.00 2024-05-27 00:40:42.000 148 21617.38 397.69 42713.71 88888.00 2024-05-27 00:40:43.000 148 21617.43 397.67 42713.71 88888.00 2024-05-27 00:40:44.000 148 21617.46 397.64 42713.71 88888.00 2024-05-27 00:40:45.000 148 21617.46 397.63 42713.72 47827.93 2024-05-27 00:40:46.000 148 21617.47 397.67 42713.72 88888.00 2024-05-27 00:40:47.000 148 21617.47 397.74 42713.73 88888.00 2024-05-27 00:40:48.000 148 21617.44 397.78 42713.73 88888.00 2024-05-27 00:40:49.000 148 21617.41 397.77 42713.73 88888.00 2024-05-27 00:40:50.000 148 21617.39 397.72 42713.72 47827.87 2024-05-27 00:40:51.000 148 21617.37 397.68 42713.69 88888.00 2024-05-27 00:40:52.000 148 21617.33 397.69 42713.66 88888.00 2024-05-27 00:40:53.000 148 21617.28 397.70 42713.65 88888.00 2024-05-27 00:40:54.000 148 21617.27 397.71 42713.64 88888.00 2024-05-27 00:40:55.000 148 21617.31 397.72 42713.69 47827.95 2024-05-27 00:40:56.000 148 21617.32 397.72 42713.75 88888.00 2024-05-27 00:40:57.000 148 21617.30 397.71 42713.75 88888.00 2024-05-27 00:40:58.000 148 21617.31 397.72 42713.72 88888.00 2024-05-27 00:40:59.000 148 21617.35 397.75 42713.71 88888.00 2024-05-27 00:41:00.000 148 21617.37 397.76 42713.71 47828.03 2024-05-27 00:41:01.000 148 21617.34 397.72 42713.69 88888.00 2024-05-27 00:41:02.000 148 21617.32 397.65 42713.69 88888.00 2024-05-27 00:41:03.000 148 21617.35 397.67 42713.74 88888.00 2024-05-27 00:41:04.000 148 21617.39 397.74 42713.76 88888.00 2024-05-27 00:41:05.000 148 21617.38 397.76 42713.74 99999.00 2024-05-27 00:41:06.000 148 21617.39 397.76 42713.75 99999.00 2024-05-27 00:41:07.000 148 21617.43 397.75 42713.75 99999.00 2024-05-27 00:41:08.000 148 21617.44 397.74 42713.73 99999.00 2024-05-27 00:41:09.000 148 21617.42 397.72 42713.75 99999.00 2024-05-27 00:41:10.000 148 21617.46 397.71 42713.79 47827.76 2024-05-27 00:41:11.000 148 21617.50 397.74 42713.79 88888.00 2024-05-27 00:41:12.000 148 21617.51 397.77 42713.77 88888.00 2024-05-27 00:41:13.000 148 21617.49 397.76 42713.77 88888.00 2024-05-27 00:41:14.000 148 21617.46 397.75 42713.81 88888.00 2024-05-27 00:41:15.000 148 21617.42 397.78 42713.85 47827.68 2024-05-27 00:41:16.000 148 21617.40 397.80 42713.84 88888.00 2024-05-27 00:41:17.000 148 21617.36 397.77 42713.81 88888.00 2024-05-27 00:41:18.000 148 21617.34 397.74 42713.81 88888.00 2024-05-27 00:41:19.000 148 21617.34 397.75 42713.83 88888.00 2024-05-27 00:41:20.000 148 21617.37 397.81 42713.85 47827.72 2024-05-27 00:41:21.000 148 21617.38 397.83 42713.85 88888.00 2024-05-27 00:41:22.000 148 21617.38 397.84 42713.85 88888.00 2024-05-27 00:41:23.000 148 21617.38 397.86 42713.84 88888.00 2024-05-27 00:41:24.000 148 21617.34 397.87 42713.80 88888.00 2024-05-27 00:41:25.000 148 21617.28 397.84 42713.77 47827.58 2024-05-27 00:41:26.000 148 21617.26 397.81 42713.77 88888.00 2024-05-27 00:41:27.000 148 21617.29 397.84 42713.78 88888.00 2024-05-27 00:41:28.000 148 21617.39 397.86 42713.80 88888.00 2024-05-27 00:41:29.000 148 21617.44 397.86 42713.80 88888.00 2024-05-27 00:41:30.000 148 21617.38 397.85 42713.76 47828.14 2024-05-27 00:41:31.000 148 21617.27 397.84 42713.73 88888.00 2024-05-27 00:41:32.000 148 21617.21 397.81 42713.73 88888.00 2024-05-27 00:41:33.000 148 21617.17 397.77 42713.72 88888.00 2024-05-27 00:41:34.000 148 21617.14 397.75 42713.73 88888.00 2024-05-27 00:41:35.000 148 21617.17 397.78 42713.79 47827.58 2024-05-27 00:41:36.000 148 21617.24 397.81 42713.81 88888.00 2024-05-27 00:41:37.000 148 21617.28 397.82 42713.81 88888.00 2024-05-27 00:41:38.000 148 21617.28 397.80 42713.82 88888.00 2024-05-27 00:41:39.000 148 21617.23 397.76 42713.82 88888.00 2024-05-27 00:41:40.000 148 21617.15 397.71 42713.79 47827.96 2024-05-27 00:41:41.000 148 21617.12 397.68 42713.74 88888.00 2024-05-27 00:41:42.000 148 21617.16 397.67 42713.71 88888.00 2024-05-27 00:41:43.000 148 21617.22 397.70 42713.71 88888.00 2024-05-27 00:41:44.000 148 21617.24 397.74 42713.71 88888.00 2024-05-27 00:41:45.000 148 21617.29 397.72 42713.76 47827.74 2024-05-27 00:41:46.000 148 21617.37 397.70 42713.80 88888.00 2024-05-27 00:41:47.000 148 21617.38 397.72 42713.81 88888.00 2024-05-27 00:41:48.000 148 21617.31 397.75 42713.78 88888.00 2024-05-27 00:41:49.000 148 21617.27 397.73 42713.77 88888.00 2024-05-27 00:41:50.000 148 21617.26 397.71 42713.81 47827.65 2024-05-27 00:41:51.000 148 21617.23 397.68 42713.83 88888.00 2024-05-27 00:41:52.000 148 21617.20 397.68 42713.82 88888.00 2024-05-27 00:41:53.000 148 21617.22 397.71 42713.81 88888.00 2024-05-27 00:41:54.000 148 21617.25 397.75 42713.82 88888.00 2024-05-27 00:41:55.000 148 21617.28 397.77 42713.86 47827.92 2024-05-27 00:41:56.000 148 21617.27 397.74 42713.85 88888.00 2024-05-27 00:41:57.000 148 21617.23 397.73 42713.79 88888.00 2024-05-27 00:41:58.000 148 21617.22 397.73 42713.74 88888.00 2024-05-27 00:41:59.000 148 21617.21 397.72 42713.73 88888.00 2024-05-27 00:42:00.000 148 21617.21 397.72 42713.77 47827.76 2024-05-27 00:42:01.000 148 21617.23 397.75 42713.79 88888.00 2024-05-27 00:42:02.000 148 21617.23 397.77 42713.81 88888.00 2024-05-27 00:42:03.000 148 21617.23 397.76 42713.83 88888.00 2024-05-27 00:42:04.000 148 21617.23 397.73 42713.81 88888.00 2024-05-27 00:42:05.000 148 21617.23 397.74 42713.76 47827.62 2024-05-27 00:42:06.000 148 21617.24 397.76 42713.74 88888.00 2024-05-27 00:42:07.000 148 21617.25 397.77 42713.74 88888.00 2024-05-27 00:42:08.000 148 21617.26 397.78 42713.76 88888.00 2024-05-27 00:42:09.000 148 21617.26 397.79 42713.78 88888.00 2024-05-27 00:42:10.000 148 21617.25 397.78 42713.82 47828.14 2024-05-27 00:42:11.000 148 21617.25 397.77 42713.86 88888.00 2024-05-27 00:42:12.000 148 21617.28 397.74 42713.87 88888.00 2024-05-27 00:42:13.000 148 21617.29 397.70 42713.83 88888.00 2024-05-27 00:42:14.000 148 21617.27 397.71 42713.80 88888.00 2024-05-27 00:42:15.000 148 21617.23 397.71 42713.81 47827.53 2024-05-27 00:42:16.000 148 21617.21 397.69 42713.82 88888.00 2024-05-27 00:42:17.000 148 21617.22 397.69 42713.81 88888.00 2024-05-27 00:42:18.000 148 21617.24 397.74 42713.79 88888.00 2024-05-27 00:42:19.000 148 21617.27 397.78 42713.79 88888.00 2024-05-27 00:42:20.000 148 21617.29 397.80 42713.79 47827.87 2024-05-27 00:42:21.000 148 21617.28 397.76 42713.77 88888.00 2024-05-27 00:42:22.000 148 21617.26 397.73 42713.77 88888.00 2024-05-27 00:42:23.000 148 21617.24 397.73 42713.81 88888.00 2024-05-27 00:42:24.000 148 21617.22 397.72 42713.81 88888.00 2024-05-27 00:42:25.000 148 21617.21 397.72 42713.75 47827.65 2024-05-27 00:42:26.000 148 21617.22 397.76 42713.74 88888.00 2024-05-27 00:42:27.000 148 21617.21 397.77 42713.75 88888.00 2024-05-27 00:42:28.000 148 21617.16 397.75 42713.74 88888.00 2024-05-27 00:42:29.000 148 21617.15 397.73 42713.70 88888.00 2024-05-27 00:42:30.000 148 21617.19 397.74 42713.70 47827.95 2024-05-27 00:42:31.000 148 21617.26 397.79 42713.76 88888.00 2024-05-27 00:42:32.000 148 21617.28 397.77 42713.79 88888.00 2024-05-27 00:42:33.000 148 21617.25 397.71 42713.75 88888.00 2024-05-27 00:42:34.000 148 21617.26 397.71 42713.70 88888.00 2024-05-27 00:42:35.000 148 21617.29 397.75 42713.71 47827.95 2024-05-27 00:42:36.000 148 21617.28 397.77 42713.79 88888.00 2024-05-27 00:42:37.000 148 21617.26 397.72 42713.87 88888.00 2024-05-27 00:42:38.000 148 21617.30 397.68 42713.90 88888.00 2024-05-27 00:42:39.000 148 21617.35 397.69 42713.88 88888.00 2024-05-27 00:42:40.000 148 21617.33 397.72 42713.85 47827.80 2024-05-27 00:42:41.000 148 21617.23 397.73 42713.82 88888.00 2024-05-27 00:42:42.000 148 21617.17 397.73 42713.82 88888.00 2024-05-27 00:42:43.000 148 21617.21 397.74 42713.88 88888.00 2024-05-27 00:42:44.000 148 21617.24 397.75 42713.92 88888.00 2024-05-27 00:42:45.000 148 21617.21 397.76 42713.90 47828.00 2024-05-27 00:42:46.000 148 21617.18 397.76 42713.86 88888.00 2024-05-27 00:42:47.000 148 21617.19 397.76 42713.83 88888.00 2024-05-27 00:42:48.000 148 21617.22 397.77 42713.81 88888.00 2024-05-27 00:42:49.000 148 21617.25 397.76 42713.79 88888.00 2024-05-27 00:42:50.000 148 21617.26 397.73 42713.77 47827.79 2024-05-27 00:42:51.000 148 21617.28 397.72 42713.77 88888.00 2024-05-27 00:42:52.000 148 21617.29 397.74 42713.77 88888.00 2024-05-27 00:42:53.000 148 21617.28 397.77 42713.80 88888.00 2024-05-27 00:42:54.000 148 21617.25 397.76 42713.82 88888.00 2024-05-27 00:42:55.000 148 21617.22 397.71 42713.77 47827.76 2024-05-27 00:42:56.000 148 21617.24 397.67 42713.72 88888.00 2024-05-27 00:42:57.000 148 21617.26 397.67 42713.72 88888.00 2024-05-27 00:42:58.000 148 21617.27 397.69 42713.74 88888.00 2024-05-27 00:42:59.000 148 21617.29 397.72 42713.78 88888.00 2024-05-27 00:43:00.000 148 21617.29 397.70 42713.79 47827.81 2024-05-27 00:43:01.000 148 21617.29 397.67 42713.77 88888.00 2024-05-27 00:43:02.000 148 21617.29 397.65 42713.75 88888.00 2024-05-27 00:43:03.000 148 21617.25 397.62 42713.73 88888.00 2024-05-27 00:43:04.000 148 21617.21 397.63 42713.72 88888.00 2024-05-27 00:43:05.000 148 21617.24 397.68 42713.71 47827.68 2024-05-27 00:43:06.000 148 21617.26 397.72 42713.74 88888.00 2024-05-27 00:43:07.000 148 21617.22 397.72 42713.77 88888.00 2024-05-27 00:43:08.000 148 21617.20 397.70 42713.75 88888.00 2024-05-27 00:43:09.000 148 21617.19 397.69 42713.71 88888.00 2024-05-27 00:43:10.000 148 21617.19 397.70 42713.71 47827.99 2024-05-27 00:43:11.000 148 21617.22 397.74 42713.73 88888.00 2024-05-27 00:43:12.000 148 21617.26 397.76 42713.74 88888.00 2024-05-27 00:43:13.000 148 21617.26 397.72 42713.75 88888.00 2024-05-27 00:43:14.000 148 21617.25 397.69 42713.73 88888.00 2024-05-27 00:43:15.000 148 21617.30 397.71 42713.72 47827.50 2024-05-27 00:43:16.000 148 21617.31 397.76 42713.73 88888.00 2024-05-27 00:43:17.000 148 21617.25 397.77 42713.73 88888.00 2024-05-27 00:43:18.000 148 21617.19 397.79 42713.75 88888.00 2024-05-27 00:43:19.000 148 21617.18 397.80 42713.76 88888.00 2024-05-27 00:43:20.000 148 21617.18 397.76 42713.71 47827.78 2024-05-27 00:43:21.000 148 21617.19 397.72 42713.67 88888.00 2024-05-27 00:43:22.000 148 21617.18 397.72 42713.71 88888.00 2024-05-27 00:43:23.000 148 21617.17 397.77 42713.81 88888.00 2024-05-27 00:43:24.000 148 21617.23 397.83 42713.87 88888.00 2024-05-27 00:43:25.000 148 21617.32 397.86 42713.86 47828.04 2024-05-27 00:43:26.000 148 21617.34 397.86 42713.81 88888.00 2024-05-27 00:43:27.000 148 21617.31 397.83 42713.77 88888.00 2024-05-27 00:43:28.000 148 21617.25 397.76 42713.73 88888.00 2024-05-27 00:43:29.000 148 21617.22 397.73 42713.71 88888.00 2024-05-27 00:43:30.000 148 21617.19 397.75 42713.73 47828.06 2024-05-27 00:43:31.000 148 21617.16 397.80 42713.73 88888.00 2024-05-27 00:43:32.000 148 21617.18 397.81 42713.74 88888.00 2024-05-27 00:43:33.000 148 21617.26 397.80 42713.77 88888.00 2024-05-27 00:43:34.000 148 21617.29 397.82 42713.80 88888.00 2024-05-27 00:43:35.000 148 21617.27 397.86 42713.82 47827.82 2024-05-27 00:43:36.000 148 21617.25 397.88 42713.77 88888.00 2024-05-27 00:43:37.000 148 21617.23 397.86 42713.72 88888.00 2024-05-27 00:43:38.000 148 21617.17 397.78 42713.73 88888.00 2024-05-27 00:43:39.000 148 21617.12 397.70 42713.77 88888.00 2024-05-27 00:43:40.000 148 21617.17 397.70 42713.80 47827.31 2024-05-27 00:43:41.000 148 21617.25 397.72 42713.81 88888.00 2024-05-27 00:43:42.000 148 21617.25 397.73 42713.82 88888.00 2024-05-27 00:43:43.000 148 21617.25 397.73 42713.85 88888.00 2024-05-27 00:43:44.000 148 21617.28 397.72 42713.88 88888.00 2024-05-27 00:43:45.000 148 21617.29 397.73 42713.84 47827.58 2024-05-27 00:43:46.000 148 21617.27 397.78 42713.76 88888.00 2024-05-27 00:43:47.000 148 21617.27 397.81 42713.73 88888.00 2024-05-27 00:43:48.000 148 21617.28 397.82 42713.76 88888.00 2024-05-27 00:43:49.000 148 21617.27 397.84 42713.79 88888.00 2024-05-27 00:43:50.000 148 21617.28 397.86 42713.81 47828.04 2024-05-27 00:43:51.000 148 21617.28 397.85 42713.82 88888.00 2024-05-27 00:43:52.000 148 21617.24 397.81 42713.82 88888.00 2024-05-27 00:43:53.000 148 21617.24 397.79 42713.79 88888.00 2024-05-27 00:43:54.000 148 21617.31 397.82 42713.79 88888.00 2024-05-27 00:43:55.000 148 21617.31 397.84 42713.79 47827.91 2024-05-27 00:43:56.000 148 21617.22 397.87 42713.77 88888.00 2024-05-27 00:43:57.000 148 21617.14 397.90 42713.73 88888.00 2024-05-27 00:43:58.000 148 21617.19 397.89 42713.74 88888.00 2024-05-27 00:43:59.000 148 21617.26 397.86 42713.81 88888.00 2024-05-27 00:44:00.000 148 21617.26 397.85 42713.83 47828.10 2024-05-27 00:44:01.000 148 21617.21 397.83 42713.78 88888.00 2024-05-27 00:44:02.000 148 21617.20 397.85 42713.74 88888.00 2024-05-27 00:44:03.000 148 21617.23 397.89 42713.76 88888.00 2024-05-27 00:44:04.000 148 21617.27 397.90 42713.80 88888.00 2024-05-27 00:44:05.000 148 21617.30 397.89 42713.85 47827.78 2024-05-27 00:44:06.000 148 21617.29 397.87 42713.86 88888.00 2024-05-27 00:44:07.000 148 21617.26 397.85 42713.82 88888.00 2024-05-27 00:44:08.000 148 21617.26 397.84 42713.79 88888.00 2024-05-27 00:44:09.000 148 21617.28 397.83 42713.79 88888.00 2024-05-27 00:44:10.000 148 21617.31 397.83 42713.82 47828.12 2024-05-27 00:44:11.000 148 21617.27 397.84 42713.82 88888.00 2024-05-27 00:44:12.000 148 21617.21 397.83 42713.77 88888.00 2024-05-27 00:44:13.000 148 21617.22 397.83 42713.75 88888.00 2024-05-27 00:44:14.000 148 21617.30 397.88 42713.76 88888.00 2024-05-27 00:44:15.000 148 21617.35 397.92 42713.79 47828.08 2024-05-27 00:44:16.000 148 21617.34 397.92 42713.82 88888.00 2024-05-27 00:44:17.000 148 21617.31 397.89 42713.81 88888.00 2024-05-27 00:44:18.000 148 21617.31 397.87 42713.77 88888.00 2024-05-27 00:44:19.000 148 21617.32 397.89 42713.79 88888.00 2024-05-27 00:44:20.000 148 21617.32 397.89 42713.84 47827.63 2024-05-27 00:44:21.000 148 21617.31 397.86 42713.86 88888.00 2024-05-27 00:44:22.000 148 21617.34 397.88 42713.87 88888.00 2024-05-27 00:44:23.000 148 21617.40 397.92 42713.90 88888.00 2024-05-27 00:44:24.000 148 21617.44 397.93 42713.91 88888.00 2024-05-27 00:44:25.000 148 21617.41 397.92 42713.88 47827.56 2024-05-27 00:44:26.000 148 21617.40 397.90 42713.86 88888.00 2024-05-27 00:44:27.000 148 21617.43 397.92 42713.88 88888.00 2024-05-27 00:44:28.000 148 21617.43 397.92 42713.88 88888.00 2024-05-27 00:44:29.000 148 21617.37 397.88 42713.85 88888.00 2024-05-27 00:44:30.000 148 21617.32 397.86 42713.82 47827.55 2024-05-27 00:44:31.000 148 21617.29 397.86 42713.81 88888.00 2024-05-27 00:44:32.000 148 21617.29 397.86 42713.85 88888.00 2024-05-27 00:44:33.000 148 21617.32 397.90 42713.90 88888.00 2024-05-27 00:44:34.000 148 21617.34 397.91 42713.90 88888.00 2024-05-27 00:44:35.000 148 21617.36 397.89 42713.89 47827.84 2024-05-27 00:44:36.000 148 21617.37 397.87 42713.91 88888.00 2024-05-27 00:44:37.000 148 21617.35 397.87 42713.93 88888.00 2024-05-27 00:44:38.000 148 21617.33 397.86 42713.89 88888.00 2024-05-27 00:44:39.000 148 21617.33 397.85 42713.86 88888.00 2024-05-27 00:44:40.000 148 21617.33 397.84 42713.93 47827.75 2024-05-27 00:44:41.000 148 21617.31 397.88 42713.98 88888.00 2024-05-27 00:44:42.000 148 21617.27 397.90 42713.91 88888.00 2024-05-27 00:44:43.000 148 21617.26 397.88 42713.82 88888.00 2024-05-27 00:44:44.000 148 21617.26 397.83 42713.81 88888.00 2024-05-27 00:44:45.000 148 21617.22 397.81 42713.80 47827.57 2024-05-27 00:44:46.000 148 21617.17 397.86 42713.79 88888.00 2024-05-27 00:44:47.000 148 21617.16 397.90 42713.79 88888.00 2024-05-27 00:44:48.000 148 21617.18 397.88 42713.78 88888.00 2024-05-27 00:44:49.000 148 21617.20 397.84 42713.79 88888.00 2024-05-27 00:44:50.000 148 21617.24 397.86 42713.84 47828.00 2024-05-27 00:44:51.000 148 21617.27 397.90 42713.86 88888.00 2024-05-27 00:44:52.000 148 21617.25 397.90 42713.78 88888.00 2024-05-27 00:44:53.000 148 21617.19 397.85 42713.67 88888.00 2024-05-27 00:44:54.000 148 21617.19 397.81 42713.66 88888.00 2024-05-27 00:44:55.000 148 21617.24 397.80 42713.72 99999.00 2024-05-27 00:44:56.000 148 21617.27 397.78 42713.76 99999.00 2024-05-27 00:44:57.000 148 21617.28 397.78 42713.81 99999.00 2024-05-27 00:44:58.000 148 21617.28 397.83 42713.86 99999.00 2024-05-27 00:44:59.000 148 21617.28 397.87 42713.86 99999.00 2024-05-27 00:45:00.000 148 21617.29 397.83 42713.84 47827.73 2024-05-27 00:45:01.000 148 21617.31 397.77 42713.85 88888.00 2024-05-27 00:45:02.000 148 21617.28 397.76 42713.84 88888.00 2024-05-27 00:45:03.000 148 21617.26 397.79 42713.82 88888.00 2024-05-27 00:45:04.000 148 21617.27 397.78 42713.79 88888.00 2024-05-27 00:45:05.000 148 21617.25 397.74 42713.81 47827.69 2024-05-27 00:45:06.000 148 21617.20 397.71 42713.88 88888.00 2024-05-27 00:45:07.000 148 21617.21 397.72 42713.93 88888.00 2024-05-27 00:45:08.000 148 21617.29 397.73 42713.94 88888.00 2024-05-27 00:45:09.000 148 21617.35 397.74 42713.91 88888.00 2024-05-27 00:45:10.000 148 21617.33 397.73 42713.86 47827.96 2024-05-27 00:45:11.000 148 21617.27 397.74 42713.80 88888.00 2024-05-27 00:45:12.000 148 21617.27 397.78 42713.79 88888.00 2024-05-27 00:45:13.000 148 21617.35 397.86 42713.83 88888.00 2024-05-27 00:45:14.000 148 21617.40 397.89 42713.85 88888.00 2024-05-27 00:45:15.000 148 21617.40 397.87 42713.86 47827.66 2024-05-27 00:45:16.000 148 21617.37 397.87 42713.84 88888.00 2024-05-27 00:45:17.000 148 21617.31 397.87 42713.80 88888.00 2024-05-27 00:45:18.000 148 21617.23 397.85 42713.79 88888.00 2024-05-27 00:45:19.000 148 21617.23 397.83 42713.79 88888.00 2024-05-27 00:45:20.000 148 21617.29 397.82 42713.81 47828.17 2024-05-27 00:45:21.000 148 21617.31 397.81 42713.81 88888.00 2024-05-27 00:45:22.000 148 21617.28 397.84 42713.82 88888.00 2024-05-27 00:45:23.000 148 21617.29 397.88 42713.80 88888.00 2024-05-27 00:45:24.000 148 21617.35 397.90 42713.81 88888.00 2024-05-27 00:45:25.000 148 21617.40 397.92 42713.84 47827.89 2024-05-27 00:45:26.000 148 21617.37 397.97 42713.85 88888.00 2024-05-27 00:45:27.000 148 21617.34 397.98 42713.83 88888.00 2024-05-27 00:45:28.000 148 21617.34 397.95 42713.82 88888.00 2024-05-27 00:45:29.000 148 21617.37 397.92 42713.81 88888.00 2024-05-27 00:45:30.000 148 21617.40 397.90 42713.82 47827.90 2024-05-27 00:45:31.000 148 21617.42 397.91 42713.90 88888.00 2024-05-27 00:45:32.000 148 21617.42 397.95 42713.94 88888.00 2024-05-27 00:45:33.000 148 21617.40 397.99 42713.91 88888.00 2024-05-27 00:45:34.000 148 21617.35 397.98 42713.89 88888.00 2024-05-27 00:45:35.000 148 21617.32 397.94 42713.87 47827.58 2024-05-27 00:45:36.000 148 21617.32 397.92 42713.83 88888.00 2024-05-27 00:45:37.000 148 21617.33 397.91 42713.80 88888.00 2024-05-27 00:45:38.000 148 21617.31 397.92 42713.80 88888.00 2024-05-27 00:45:39.000 148 21617.26 397.97 42713.83 88888.00 2024-05-27 00:45:40.000 148 21617.28 398.01 42713.86 47827.82 2024-05-27 00:45:41.000 148 21617.34 398.00 42713.86 88888.00 2024-05-27 00:45:42.000 148 21617.37 397.99 42713.86 88888.00 2024-05-27 00:45:43.000 148 21617.35 397.98 42713.84 88888.00 2024-05-27 00:45:44.000 148 21617.32 397.95 42713.81 88888.00 2024-05-27 00:45:45.000 148 21617.29 397.92 42713.81 47827.78 2024-05-27 00:45:46.000 148 21617.32 397.93 42713.84 88888.00 2024-05-27 00:45:47.000 148 21617.41 397.96 42713.88 88888.00 2024-05-27 00:45:48.000 148 21617.47 397.99 42713.89 88888.00 2024-05-27 00:45:49.000 148 21617.46 398.00 42713.87 88888.00 2024-05-27 00:45:50.000 148 21617.41 397.98 42713.81 47827.77 2024-05-27 00:45:51.000 148 21617.36 397.94 42713.81 88888.00 2024-05-27 00:45:52.000 148 21617.33 397.91 42713.81 88888.00 2024-05-27 00:45:53.000 148 21617.34 397.90 42713.80 88888.00 2024-05-27 00:45:54.000 148 21617.34 397.91 42713.81 88888.00 2024-05-27 00:45:55.000 148 21617.34 397.93 42713.83 47828.00 2024-05-27 00:45:56.000 148 21617.33 397.92 42713.84 88888.00 2024-05-27 00:45:57.000 148 21617.35 397.91 42713.82 88888.00 2024-05-27 00:45:58.000 148 21617.39 397.93 42713.81 88888.00 2024-05-27 00:45:59.000 148 21617.39 397.93 42713.82 88888.00 2024-05-27 00:46:00.000 148 21617.33 397.90 42713.84 47827.86 2024-05-27 00:46:01.000 148 21617.29 397.90 42713.84 88888.00 2024-05-27 00:46:02.000 148 21617.31 397.95 42713.84 88888.00 2024-05-27 00:46:03.000 148 21617.33 397.99 42713.84 88888.00 2024-05-27 00:46:04.000 148 21617.35 398.01 42713.82 88888.00 2024-05-27 00:46:05.000 148 21617.37 398.02 42713.82 47827.78 2024-05-27 00:46:06.000 148 21617.39 398.02 42713.82 88888.00 2024-05-27 00:46:07.000 148 21617.39 397.99 42713.81 88888.00 2024-05-27 00:46:08.000 148 21617.36 397.94 42713.78 88888.00 2024-05-27 00:46:09.000 148 21617.35 397.93 42713.78 88888.00 2024-05-27 00:46:10.000 148 21617.34 397.98 42713.78 47828.03 2024-05-27 00:46:11.000 148 21617.29 398.01 42713.77 88888.00 2024-05-27 00:46:12.000 148 21617.24 398.02 42713.78 88888.00 2024-05-27 00:46:13.000 148 21617.28 398.03 42713.83 88888.00 2024-05-27 00:46:14.000 148 21617.35 398.02 42713.85 88888.00 2024-05-27 00:46:15.000 148 21617.38 397.98 42713.81 47827.95 2024-05-27 00:46:16.000 148 21617.38 397.96 42713.79 88888.00 2024-05-27 00:46:17.000 148 21617.33 398.00 42713.82 88888.00 2024-05-27 00:46:18.000 148 21617.27 398.04 42713.86 88888.00 2024-05-27 00:46:19.000 148 21617.28 398.04 42713.85 88888.00 2024-05-27 00:46:20.000 148 21617.33 398.00 42713.84 47827.64 2024-05-27 00:46:21.000 148 21617.37 397.98 42713.87 88888.00 2024-05-27 00:46:22.000 148 21617.39 398.01 42713.88 88888.00 2024-05-27 00:46:23.000 148 21617.40 398.05 42713.85 88888.00 2024-05-27 00:46:24.000 148 21617.42 398.05 42713.83 88888.00 2024-05-27 00:46:25.000 148 21617.44 398.04 42713.86 47828.01 2024-05-27 00:46:26.000 148 21617.45 398.05 42713.91 88888.00 2024-05-27 00:46:27.000 148 21617.46 398.08 42713.97 88888.00 2024-05-27 00:46:28.000 148 21617.48 398.09 42713.95 88888.00 2024-05-27 00:46:29.000 148 21617.45 398.07 42713.86 88888.00 2024-05-27 00:46:30.000 148 21617.40 398.06 42713.80 47827.69 2024-05-27 00:46:31.000 148 21617.37 398.05 42713.77 88888.00 2024-05-27 00:46:32.000 148 21617.39 398.03 42713.78 88888.00 2024-05-27 00:46:33.000 148 21617.43 398.04 42713.83 88888.00 2024-05-27 00:46:34.000 148 21617.40 398.04 42713.85 88888.00 2024-05-27 00:46:35.000 148 21617.35 398.05 42713.85 47827.50 2024-05-27 00:46:36.000 148 21617.35 398.06 42713.85 88888.00 2024-05-27 00:46:37.000 148 21617.35 398.02 42713.82 88888.00 2024-05-27 00:46:38.000 148 21617.40 397.96 42713.80 88888.00 2024-05-27 00:46:39.000 148 21617.47 397.95 42713.82 88888.00 2024-05-27 00:46:40.000 148 21617.52 397.98 42713.88 47827.91 2024-05-27 00:46:41.000 148 21617.52 397.97 42713.94 88888.00 2024-05-27 00:46:42.000 148 21617.48 397.96 42713.96 88888.00 2024-05-27 00:46:43.000 148 21617.47 397.97 42713.94 88888.00 2024-05-27 00:46:44.000 148 21617.47 397.97 42713.90 88888.00 2024-05-27 00:46:45.000 148 21617.46 397.96 42713.86 47828.33 2024-05-27 00:46:46.000 148 21617.43 397.97 42713.82 88888.00 2024-05-27 00:46:47.000 148 21617.41 397.99 42713.82 88888.00 2024-05-27 00:46:48.000 148 21617.42 398.00 42713.82 88888.00 2024-05-27 00:46:49.000 148 21617.44 398.00 42713.82 88888.00 2024-05-27 00:46:50.000 148 21617.45 397.99 42713.84 47828.14 2024-05-27 00:46:51.000 148 21617.49 398.01 42713.86 88888.00 2024-05-27 00:46:52.000 148 21617.52 398.07 42713.84 88888.00 2024-05-27 00:46:53.000 148 21617.50 398.09 42713.80 88888.00 2024-05-27 00:46:54.000 148 21617.47 398.08 42713.76 88888.00 2024-05-27 00:46:55.000 148 21617.46 398.06 42713.74 47828.02 2024-05-27 00:46:56.000 148 21617.49 398.06 42713.76 88888.00 2024-05-27 00:46:57.000 148 21617.55 398.06 42713.81 88888.00 2024-05-27 00:46:58.000 148 21617.58 398.04 42713.84 88888.00 2024-05-27 00:46:59.000 148 21617.57 398.03 42713.82 88888.00 2024-05-27 00:47:00.000 148 21617.55 398.05 42713.80 47828.02 2024-05-27 00:47:01.000 148 21617.53 398.06 42713.79 88888.00 2024-05-27 00:47:02.000 148 21617.52 398.05 42713.78 88888.00 2024-05-27 00:47:03.000 148 21617.49 398.03 42713.74 88888.00 2024-05-27 00:47:04.000 148 21617.44 397.98 42713.69 88888.00 2024-05-27 00:47:05.000 148 21617.43 397.92 42713.68 47827.76 2024-05-27 00:47:06.000 148 21617.46 397.91 42713.72 88888.00 2024-05-27 00:47:07.000 148 21617.48 397.92 42713.76 88888.00 2024-05-27 00:47:08.000 148 21617.48 397.93 42713.75 88888.00 2024-05-27 00:47:09.000 148 21617.48 397.91 42713.73 88888.00 2024-05-27 00:47:10.000 148 21617.46 397.89 42713.69 47827.49 2024-05-27 00:47:11.000 148 21617.45 397.91 42713.68 88888.00 2024-05-27 00:47:12.000 148 21617.49 397.97 42713.73 88888.00 2024-05-27 00:47:13.000 148 21617.55 398.03 42713.85 88888.00 2024-05-27 00:47:14.000 148 21617.56 398.04 42713.89 88888.00 2024-05-27 00:47:15.000 148 21617.53 398.03 42713.86 47827.62 2024-05-27 00:47:16.000 148 21617.50 398.03 42713.82 88888.00 2024-05-27 00:47:17.000 148 21617.49 398.05 42713.82 88888.00 2024-05-27 00:47:18.000 148 21617.48 398.06 42713.84 88888.00 2024-05-27 00:47:19.000 148 21617.49 398.09 42713.86 88888.00 2024-05-27 00:47:20.000 148 21617.47 398.11 42713.89 47827.47 2024-05-27 00:47:21.000 148 21617.45 398.07 42713.90 88888.00 2024-05-27 00:47:22.000 148 21617.44 398.03 42713.89 88888.00 2024-05-27 00:47:23.000 148 21617.45 398.02 42713.88 88888.00 2024-05-27 00:47:24.000 148 21617.46 398.07 42713.86 88888.00 2024-05-27 00:47:25.000 148 21617.48 398.11 42713.85 47827.77 2024-05-27 00:47:26.000 148 21617.51 398.10 42713.87 88888.00 2024-05-27 00:47:27.000 148 21617.55 398.07 42713.89 88888.00 2024-05-27 00:47:28.000 148 21617.57 398.08 42713.90 88888.00 2024-05-27 00:47:29.000 148 21617.57 398.08 42713.87 88888.00 2024-05-27 00:47:30.000 148 21617.58 398.07 42713.84 47828.15 2024-05-27 00:47:31.000 148 21617.59 398.05 42713.84 88888.00 2024-05-27 00:47:32.000 148 21617.62 398.02 42713.83 88888.00 2024-05-27 00:47:33.000 148 21617.67 398.03 42713.84 88888.00 2024-05-27 00:47:34.000 148 21617.71 398.06 42713.85 88888.00 2024-05-27 00:47:35.000 148 21617.68 398.09 42713.82 47828.07 2024-05-27 00:47:36.000 148 21617.62 398.07 42713.79 88888.00 2024-05-27 00:47:37.000 148 21617.59 398.06 42713.77 88888.00 2024-05-27 00:47:38.000 148 21617.57 398.07 42713.78 88888.00 2024-05-27 00:47:39.000 148 21617.53 398.07 42713.79 88888.00 2024-05-27 00:47:40.000 148 21617.52 398.06 42713.84 47827.87 2024-05-27 00:47:41.000 148 21617.53 398.04 42713.88 88888.00 2024-05-27 00:47:42.000 148 21617.54 398.02 42713.84 88888.00 2024-05-27 00:47:43.000 148 21617.52 398.02 42713.77 88888.00 2024-05-27 00:47:44.000 148 21617.50 398.02 42713.77 88888.00 2024-05-27 00:47:45.000 148 21617.54 398.03 42713.86 47828.01 2024-05-27 00:47:46.000 148 21617.59 398.03 42713.91 88888.00 2024-05-27 00:47:47.000 148 21617.58 398.01 42713.89 88888.00 2024-05-27 00:47:48.000 148 21617.53 398.01 42713.86 88888.00 2024-05-27 00:47:49.000 148 21617.52 398.02 42713.84 88888.00 2024-05-27 00:47:50.000 148 21617.53 398.04 42713.82 47827.98 2024-05-27 00:47:51.000 148 21617.55 398.05 42713.80 88888.00 2024-05-27 00:47:52.000 148 21617.56 398.07 42713.80 88888.00 2024-05-27 00:47:53.000 148 21617.55 398.07 42713.84 88888.00 2024-05-27 00:47:54.000 148 21617.51 398.04 42713.88 88888.00 2024-05-27 00:47:55.000 148 21617.48 398.05 42713.88 47827.97 2024-05-27 00:47:56.000 148 21617.48 398.07 42713.84 88888.00 2024-05-27 00:47:57.000 148 21617.50 398.09 42713.81 88888.00 2024-05-27 00:47:58.000 148 21617.54 398.10 42713.82 88888.00 2024-05-27 00:47:59.000 148 21617.59 398.07 42713.85 88888.00 2024-05-27 00:48:00.000 148 21617.60 398.03 42713.86 47828.14 2024-05-27 00:48:01.000 148 21617.58 398.00 42713.87 88888.00 2024-05-27 00:48:02.000 148 21617.55 398.00 42713.86 88888.00 2024-05-27 00:48:03.000 148 21617.57 398.04 42713.82 88888.00 2024-05-27 00:48:04.000 148 21617.63 398.08 42713.82 88888.00 2024-05-27 00:48:05.000 148 21617.68 398.07 42713.87 47827.76 2024-05-27 00:48:06.000 148 21617.69 398.04 42713.94 88888.00 2024-05-27 00:48:07.000 148 21617.66 398.01 42713.94 88888.00 2024-05-27 00:48:08.000 148 21617.63 398.00 42713.91 88888.00 2024-05-27 00:48:09.000 148 21617.63 398.01 42713.90 88888.00 2024-05-27 00:48:10.000 148 21617.66 398.00 42713.88 47827.93 2024-05-27 00:48:11.000 148 21617.67 397.99 42713.83 88888.00 2024-05-27 00:48:12.000 148 21617.62 397.97 42713.82 88888.00 2024-05-27 00:48:13.000 148 21617.58 397.94 42713.84 88888.00 2024-05-27 00:48:14.000 148 21617.59 397.94 42713.89 88888.00 2024-05-27 00:48:15.000 148 21617.63 398.00 42713.90 47827.87 2024-05-27 00:48:16.000 148 21617.63 398.04 42713.88 88888.00 2024-05-27 00:48:17.000 148 21617.58 398.03 42713.86 88888.00 2024-05-27 00:48:18.000 148 21617.57 397.99 42713.84 88888.00 2024-05-27 00:48:19.000 148 21617.62 397.97 42713.82 88888.00 2024-05-27 00:48:20.000 148 21617.68 398.00 42713.82 47828.21 2024-05-27 00:48:21.000 148 21617.69 398.01 42713.86 88888.00 2024-05-27 00:48:22.000 148 21617.67 398.00 42713.86 88888.00 2024-05-27 00:48:23.000 148 21617.65 398.02 42713.84 88888.00 2024-05-27 00:48:24.000 148 21617.64 398.02 42713.82 88888.00 2024-05-27 00:48:25.000 148 21617.62 397.99 42713.79 47828.30 2024-05-27 00:48:26.000 148 21617.59 397.96 42713.76 88888.00 2024-05-27 00:48:27.000 148 21617.58 397.98 42713.75 88888.00 2024-05-27 00:48:28.000 148 21617.61 398.03 42713.77 88888.00 2024-05-27 00:48:29.000 148 21617.65 398.04 42713.80 88888.00 2024-05-27 00:48:30.000 148 21617.65 398.01 42713.83 47827.90 2024-05-27 00:48:31.000 148 21617.66 398.00 42713.86 88888.00 2024-05-27 00:48:32.000 148 21617.68 398.01 42713.85 88888.00 2024-05-27 00:48:33.000 148 21617.68 398.00 42713.83 88888.00 2024-05-27 00:48:34.000 148 21617.65 397.99 42713.83 88888.00 2024-05-27 00:48:35.000 148 21617.63 397.96 42713.82 47828.02 2024-05-27 00:48:36.000 148 21617.63 397.94 42713.79 88888.00 2024-05-27 00:48:37.000 148 21617.61 397.93 42713.79 88888.00 2024-05-27 00:48:38.000 148 21617.62 397.93 42713.80 88888.00 2024-05-27 00:48:39.000 148 21617.63 397.93 42713.82 88888.00 2024-05-27 00:48:40.000 148 21617.60 397.95 42713.84 47828.11 2024-05-27 00:48:41.000 148 21617.61 397.99 42713.89 88888.00 2024-05-27 00:48:42.000 148 21617.66 398.03 42713.96 88888.00 2024-05-27 00:48:43.000 148 21617.72 398.02 42713.98 88888.00 2024-05-27 00:48:44.000 148 21617.76 397.99 42713.96 88888.00 2024-05-27 00:48:45.000 148 21617.77 397.99 42713.91 47827.60 2024-05-27 00:48:46.000 148 21617.74 398.04 42713.88 88888.00 2024-05-27 00:48:47.000 148 21617.69 398.07 42713.86 88888.00 2024-05-27 00:48:48.000 148 21617.65 398.07 42713.85 88888.00 2024-05-27 00:48:49.000 148 21617.63 398.04 42713.79 88888.00 2024-05-27 00:48:50.000 148 21617.62 397.99 42713.73 47828.27 2024-05-27 00:48:51.000 148 21617.62 397.98 42713.73 88888.00 2024-05-27 00:48:52.000 148 21617.63 398.00 42713.73 88888.00 2024-05-27 00:48:53.000 148 21617.62 397.99 42713.71 88888.00 2024-05-27 00:48:54.000 148 21617.62 397.97 42713.71 88888.00 2024-05-27 00:48:55.000 148 21617.63 397.97 42713.73 47828.11 2024-05-27 00:48:56.000 148 21617.65 398.01 42713.79 88888.00 2024-05-27 00:48:57.000 148 21617.69 398.03 42713.85 88888.00 2024-05-27 00:48:58.000 148 21617.69 398.03 42713.86 88888.00 2024-05-27 00:48:59.000 148 21617.64 398.00 42713.80 88888.00 2024-05-27 00:49:00.000 148 21617.59 397.95 42713.73 47827.81 2024-05-27 00:49:01.000 148 21617.60 397.94 42713.72 88888.00 2024-05-27 00:49:02.000 148 21617.64 397.95 42713.71 88888.00 2024-05-27 00:49:03.000 148 21617.67 397.96 42713.67 88888.00 2024-05-27 00:49:04.000 148 21617.69 397.99 42713.65 88888.00 2024-05-27 00:49:05.000 148 21617.67 398.01 42713.66 47827.95 2024-05-27 00:49:06.000 148 21617.65 398.00 42713.66 88888.00 2024-05-27 00:49:07.000 148 21617.65 398.00 42713.68 88888.00 2024-05-27 00:49:08.000 148 21617.66 398.04 42713.73 88888.00 2024-05-27 00:49:09.000 148 21617.63 398.06 42713.77 88888.00 2024-05-27 00:49:10.000 148 21617.60 398.04 42713.76 47828.06 2024-05-27 00:49:11.000 148 21617.59 398.01 42713.72 88888.00 2024-05-27 00:49:12.000 148 21617.61 397.99 42713.71 88888.00 2024-05-27 00:49:13.000 148 21617.61 397.97 42713.72 88888.00 2024-05-27 00:49:14.000 148 21617.62 398.00 42713.74 88888.00 2024-05-27 00:49:15.000 148 21617.62 398.05 42713.72 47828.07 2024-05-27 00:49:16.000 148 21617.61 398.08 42713.72 88888.00 2024-05-27 00:49:17.000 148 21617.61 398.09 42713.74 88888.00 2024-05-27 00:49:18.000 148 21617.63 398.12 42713.74 88888.00 2024-05-27 00:49:19.000 148 21617.65 398.11 42713.71 88888.00 2024-05-27 00:49:20.000 148 21617.68 398.10 42713.71 47827.29 2024-05-27 00:49:21.000 148 21617.70 398.08 42713.74 88888.00 2024-05-27 00:49:22.000 148 21617.69 398.06 42713.77 88888.00 2024-05-27 00:49:23.000 148 21617.67 398.06 42713.77 88888.00 2024-05-27 00:49:24.000 148 21617.65 398.06 42713.74 88888.00 2024-05-27 00:49:25.000 148 21617.65 398.02 42713.72 47828.09 2024-05-27 00:49:26.000 148 21617.67 397.99 42713.72 88888.00 2024-05-27 00:49:27.000 148 21617.69 397.99 42713.74 88888.00 2024-05-27 00:49:28.000 148 21617.74 397.97 42713.77 88888.00 2024-05-27 00:49:29.000 148 21617.76 397.93 42713.79 88888.00 2024-05-27 00:49:30.000 148 21617.73 397.89 42713.76 47827.89 2024-05-27 00:49:31.000 148 21617.71 397.89 42713.71 88888.00 2024-05-27 00:49:32.000 148 21617.71 397.92 42713.67 88888.00 2024-05-27 00:49:33.000 148 21617.69 397.95 42713.66 88888.00 2024-05-27 00:49:34.000 148 21617.69 397.93 42713.71 88888.00 2024-05-27 00:49:35.000 148 21617.69 397.91 42713.76 47828.05 2024-05-27 00:49:36.000 148 21617.71 397.93 42713.74 88888.00 2024-05-27 00:49:37.000 148 21617.72 397.99 42713.74 88888.00 2024-05-27 00:49:38.000 148 21617.72 398.01 42713.77 88888.00 2024-05-27 00:49:39.000 148 21617.73 397.96 42713.77 88888.00 2024-05-27 00:49:40.000 148 21617.74 397.90 42713.71 47827.74 2024-05-27 00:49:41.000 148 21617.74 397.87 42713.68 88888.00 2024-05-27 00:49:42.000 148 21617.76 397.88 42713.68 88888.00 2024-05-27 00:49:43.000 148 21617.82 397.89 42713.68 88888.00 2024-05-27 00:49:44.000 148 21617.88 397.91 42713.71 88888.00 2024-05-27 00:49:45.000 148 21617.89 397.95 42713.77 47827.95 2024-05-27 00:49:46.000 148 21617.85 397.99 42713.79 88888.00 2024-05-27 00:49:47.000 148 21617.82 397.97 42713.76 88888.00 2024-05-27 00:49:48.000 148 21617.82 397.94 42713.69 88888.00 2024-05-27 00:49:49.000 148 21617.81 397.94 42713.64 88888.00 2024-05-27 00:49:50.000 148 21617.82 397.95 42713.62 47828.05 2024-05-27 00:49:51.000 148 21617.84 397.95 42713.67 88888.00 2024-05-27 00:49:52.000 148 21617.86 398.00 42713.77 88888.00 2024-05-27 00:49:53.000 148 21617.84 398.04 42713.79 88888.00 2024-05-27 00:49:54.000 148 21617.81 398.03 42713.73 88888.00 2024-05-27 00:49:55.000 148 21617.82 398.01 42713.67 47828.36 2024-05-27 00:49:56.000 148 21617.84 398.02 42713.64 88888.00 2024-05-27 00:49:57.000 148 21617.86 398.02 42713.63 88888.00 2024-05-27 00:49:58.000 148 21617.87 398.06 42713.68 88888.00 2024-05-27 00:49:59.000 148 21617.88 398.10 42713.74 88888.00 2024-05-27 00:50:00.000 148 21617.87 398.07 42713.75 47827.64 2024-05-27 00:50:01.000 148 21617.86 398.03 42713.74 88888.00 2024-05-27 00:50:02.000 148 21617.85 397.97 42713.74 88888.00 2024-05-27 00:50:03.000 148 21617.82 397.93 42713.75 88888.00 2024-05-27 00:50:04.000 148 21617.80 397.92 42713.73 88888.00 2024-05-27 00:50:05.000 148 21617.78 397.92 42713.70 47827.87 2024-05-27 00:50:06.000 148 21617.78 397.92 42713.68 88888.00 2024-05-27 00:50:07.000 148 21617.78 397.93 42713.64 88888.00 2024-05-27 00:50:08.000 148 21617.74 397.93 42713.60 88888.00 2024-05-27 00:50:09.000 148 21617.71 397.93 42713.63 88888.00 2024-05-27 00:50:10.000 148 21617.74 397.94 42713.69 47827.83 2024-05-27 00:50:11.000 148 21617.77 397.94 42713.71 88888.00 2024-05-27 00:50:12.000 148 21617.76 397.94 42713.69 88888.00 2024-05-27 00:50:13.000 148 21617.72 397.91 42713.64 88888.00 2024-05-27 00:50:14.000 148 21617.73 397.88 42713.61 88888.00 2024-05-27 00:50:15.000 148 21617.77 397.84 42713.64 47827.55 2024-05-27 00:50:16.000 148 21617.78 397.83 42713.68 88888.00 2024-05-27 00:50:17.000 148 21617.77 397.88 42713.70 88888.00 2024-05-27 00:50:18.000 148 21617.76 397.92 42713.73 88888.00 2024-05-27 00:50:19.000 148 21617.80 397.92 42713.76 88888.00 2024-05-27 00:50:20.000 148 21617.84 397.91 42713.76 47827.91 2024-05-27 00:50:21.000 148 21617.81 397.87 42713.70 88888.00 2024-05-27 00:50:22.000 148 21617.73 397.83 42713.64 88888.00 2024-05-27 00:50:23.000 148 21617.75 397.82 42713.64 88888.00 2024-05-27 00:50:24.000 148 21617.80 397.86 42713.63 88888.00 2024-05-27 00:50:25.000 148 21617.78 397.89 42713.62 47827.51 2024-05-27 00:50:26.000 148 21617.74 397.91 42713.66 88888.00 2024-05-27 00:50:27.000 148 21617.76 397.90 42713.74 88888.00 2024-05-27 00:50:28.000 148 21617.84 397.88 42713.80 88888.00 2024-05-27 00:50:29.000 148 21617.88 397.89 42713.82 88888.00 2024-05-27 00:50:30.000 148 21617.83 397.93 42713.79 47828.49 2024-05-27 00:50:31.000 148 21617.79 397.96 42713.73 88888.00 2024-05-27 00:50:32.000 148 21617.76 397.96 42713.69 88888.00 2024-05-27 00:50:33.000 148 21617.75 397.95 42713.65 88888.00 2024-05-27 00:50:34.000 148 21617.76 397.96 42713.66 88888.00 2024-05-27 00:50:35.000 148 21617.81 397.98 42713.70 47827.86 2024-05-27 00:50:36.000 148 21617.82 398.00 42713.75 88888.00 2024-05-27 00:50:37.000 148 21617.81 398.02 42713.79 88888.00 2024-05-27 00:50:38.000 148 21617.80 398.03 42713.78 88888.00 2024-05-27 00:50:39.000 148 21617.79 398.04 42713.73 88888.00 2024-05-27 00:50:40.000 148 21617.82 398.06 42713.69 47827.95 2024-05-27 00:50:41.000 148 21617.87 398.05 42713.70 88888.00 2024-05-27 00:50:42.000 148 21617.90 398.00 42713.74 88888.00 2024-05-27 00:50:43.000 148 21617.88 397.99 42713.77 88888.00 2024-05-27 00:50:44.000 148 21617.84 398.00 42713.78 88888.00 2024-05-27 00:50:45.000 148 21617.83 398.00 42713.77 47828.16 2024-05-27 00:50:46.000 148 21617.84 397.99 42713.77 88888.00 2024-05-27 00:50:47.000 148 21617.84 397.97 42713.77 88888.00 2024-05-27 00:50:48.000 148 21617.81 397.97 42713.70 88888.00 2024-05-27 00:50:49.000 148 21617.82 397.98 42713.68 88888.00 2024-05-27 00:50:50.000 148 21617.88 397.98 42713.75 47828.03 2024-05-27 00:50:51.000 148 21617.92 397.98 42713.82 88888.00 2024-05-27 00:50:52.000 148 21617.92 397.97 42713.81 88888.00 2024-05-27 00:50:53.000 148 21617.92 397.93 42713.79 88888.00 2024-05-27 00:50:54.000 148 21617.93 397.90 42713.81 88888.00 2024-05-27 00:50:55.000 148 21617.89 397.89 42713.79 47828.00 2024-05-27 00:50:56.000 148 21617.84 397.88 42713.74 88888.00 2024-05-27 00:50:57.000 148 21617.85 397.86 42713.73 88888.00 2024-05-27 00:50:58.000 148 21617.90 397.85 42713.73 88888.00 2024-05-27 00:50:59.000 148 21617.89 397.87 42713.72 88888.00 2024-05-27 00:51:00.000 148 21617.81 397.88 42713.71 47828.12 2024-05-27 00:51:01.000 148 21617.73 397.87 42713.72 88888.00 2024-05-27 00:51:02.000 148 21617.73 397.87 42713.73 88888.00 2024-05-27 00:51:03.000 148 21617.78 397.88 42713.75 88888.00 2024-05-27 00:51:04.000 148 21617.86 397.87 42713.79 88888.00 2024-05-27 00:51:05.000 148 21617.88 397.83 42713.80 47828.07 2024-05-27 00:51:06.000 148 21617.84 397.82 42713.77 88888.00 2024-05-27 00:51:07.000 148 21617.80 397.87 42713.79 88888.00 2024-05-27 00:51:08.000 148 21617.77 397.92 42713.81 88888.00 2024-05-27 00:51:09.000 148 21617.75 397.93 42713.77 88888.00 2024-05-27 00:51:10.000 148 21617.73 397.93 42713.70 47827.77 2024-05-27 00:51:11.000 148 21617.71 397.93 42713.64 88888.00 2024-05-27 00:51:12.000 148 21617.72 397.92 42713.63 88888.00 2024-05-27 00:51:13.000 148 21617.77 397.88 42713.62 88888.00 2024-05-27 00:51:14.000 148 21617.84 397.85 42713.63 88888.00 2024-05-27 00:51:15.000 148 21617.89 397.83 42713.70 47828.01 2024-05-27 00:51:16.000 148 21617.91 397.83 42713.80 88888.00 2024-05-27 00:51:17.000 148 21617.94 397.83 42713.79 88888.00 2024-05-27 00:51:18.000 148 21617.94 397.82 42713.70 88888.00 2024-05-27 00:51:19.000 148 21617.88 397.83 42713.65 88888.00 2024-05-27 00:51:20.000 148 21617.83 397.85 42713.66 47828.07 2024-05-27 00:51:21.000 148 21617.82 397.83 42713.66 88888.00 2024-05-27 00:51:22.000 148 21617.82 397.78 42713.66 88888.00 2024-05-27 00:51:23.000 148 21617.83 397.78 42713.69 88888.00 2024-05-27 00:51:24.000 148 21617.82 397.83 42713.75 88888.00 2024-05-27 00:51:25.000 148 21617.81 397.84 42713.74 47827.88 2024-05-27 00:51:26.000 148 21617.80 397.80 42713.69 88888.00 2024-05-27 00:51:27.000 148 21617.80 397.77 42713.66 88888.00 2024-05-27 00:51:28.000 148 21617.80 397.77 42713.69 88888.00 2024-05-27 00:51:29.000 148 21617.81 397.82 42713.74 88888.00 2024-05-27 00:51:30.000 148 21617.81 397.84 42713.77 47827.89 2024-05-27 00:51:31.000 148 21617.81 397.84 42713.78 88888.00 2024-05-27 00:51:32.000 148 21617.82 397.87 42713.79 88888.00 2024-05-27 00:51:33.000 148 21617.78 397.91 42713.77 88888.00 2024-05-27 00:51:34.000 148 21617.74 397.90 42713.74 88888.00 2024-05-27 00:51:35.000 148 21617.76 397.87 42713.75 47827.77 2024-05-27 00:51:36.000 148 21617.77 397.85 42713.74 88888.00 2024-05-27 00:51:37.000 148 21617.76 397.84 42713.69 88888.00 2024-05-27 00:51:38.000 148 21617.79 397.89 42713.68 88888.00 2024-05-27 00:51:39.000 148 21617.85 397.98 42713.70 88888.00 2024-05-27 00:51:40.000 148 21617.87 398.01 42713.72 47827.99 2024-05-27 00:51:41.000 148 21617.82 397.97 42713.69 88888.00 2024-05-27 00:51:42.000 148 21617.76 397.92 42713.64 88888.00 2024-05-27 00:51:43.000 148 21617.78 397.88 42713.62 88888.00 2024-05-27 00:51:44.000 148 21617.82 397.86 42713.64 88888.00 2024-05-27 00:51:45.000 148 21617.84 397.84 42713.68 47827.88 2024-05-27 00:51:46.000 148 21617.86 397.84 42713.71 88888.00 2024-05-27 00:51:47.000 148 21617.87 397.84 42713.73 88888.00 2024-05-27 00:51:48.000 148 21617.84 397.84 42713.71 88888.00 2024-05-27 00:51:49.000 148 21617.81 397.83 42713.67 88888.00 2024-05-27 00:51:50.000 148 21617.82 397.83 42713.66 47828.07 2024-05-27 00:51:51.000 148 21617.85 397.81 42713.68 88888.00 2024-05-27 00:51:52.000 148 21617.84 397.77 42713.69 88888.00 2024-05-27 00:51:53.000 148 21617.81 397.75 42713.69 88888.00 2024-05-27 00:51:54.000 148 21617.83 397.77 42713.69 88888.00 2024-05-27 00:51:55.000 148 21617.85 397.79 42713.70 47827.69 2024-05-27 00:51:56.000 148 21617.84 397.78 42713.72 88888.00 2024-05-27 00:51:57.000 148 21617.83 397.81 42713.72 88888.00 2024-05-27 00:51:58.000 148 21617.82 397.86 42713.68 88888.00 2024-05-27 00:51:59.000 148 21617.81 397.86 42713.64 88888.00 2024-05-27 00:52:00.000 148 21617.82 397.83 42713.66 47828.00 2024-05-27 00:52:01.000 148 21617.85 397.81 42713.69 88888.00 2024-05-27 00:52:02.000 148 21617.88 397.81 42713.71 88888.00 2024-05-27 00:52:03.000 148 21617.88 397.85 42713.72 88888.00 2024-05-27 00:52:04.000 148 21617.84 397.85 42713.69 88888.00 2024-05-27 00:52:05.000 148 21617.82 397.83 42713.66 47828.08 2024-05-27 00:52:06.000 148 21617.82 397.85 42713.66 88888.00 2024-05-27 00:52:07.000 148 21617.81 397.89 42713.67 88888.00 2024-05-27 00:52:08.000 148 21617.80 397.92 42713.68 88888.00 2024-05-27 00:52:09.000 148 21617.83 397.92 42713.65 88888.00 2024-05-27 00:52:10.000 148 21617.85 397.91 42713.63 47828.05 2024-05-27 00:52:11.000 148 21617.84 397.92 42713.62 88888.00 2024-05-27 00:52:12.000 148 21617.83 397.90 42713.62 88888.00 2024-05-27 00:52:13.000 148 21617.85 397.88 42713.64 88888.00 2024-05-27 00:52:14.000 148 21617.89 397.90 42713.66 88888.00 2024-05-27 00:52:15.000 148 21617.88 397.95 42713.69 47827.79 2024-05-27 00:52:16.000 148 21617.85 397.96 42713.72 88888.00 2024-05-27 00:52:17.000 148 21617.85 397.91 42713.71 88888.00 2024-05-27 00:52:18.000 148 21617.85 397.85 42713.68 88888.00 2024-05-27 00:52:19.000 148 21617.91 397.84 42713.68 88888.00 2024-05-27 00:52:20.000 148 21618.00 397.89 42713.73 47827.84 2024-05-27 00:52:21.000 148 21618.03 397.93 42713.73 88888.00 2024-05-27 00:52:22.000 148 21617.98 397.89 42713.70 88888.00 2024-05-27 00:52:23.000 148 21617.93 397.83 42713.69 88888.00 2024-05-27 00:52:24.000 148 21617.95 397.81 42713.69 88888.00 2024-05-27 00:52:25.000 148 21618.00 397.82 42713.68 47827.63 2024-05-27 00:52:26.000 148 21618.02 397.82 42713.66 88888.00 2024-05-27 00:52:27.000 148 21618.01 397.83 42713.67 88888.00 2024-05-27 00:52:28.000 148 21617.98 397.84 42713.66 88888.00 2024-05-27 00:52:29.000 148 21617.93 397.83 42713.63 88888.00 2024-05-27 00:52:30.000 148 21617.89 397.81 42713.64 47827.71 2024-05-27 00:52:31.000 148 21617.89 397.78 42713.66 88888.00 2024-05-27 00:52:32.000 148 21617.91 397.75 42713.67 88888.00 2024-05-27 00:52:33.000 148 21617.96 397.76 42713.68 88888.00 2024-05-27 00:52:34.000 148 21617.96 397.78 42713.70 88888.00 2024-05-27 00:52:35.000 148 21617.92 397.80 42713.74 47827.83 2024-05-27 00:52:36.000 148 21617.90 397.83 42713.71 88888.00 2024-05-27 00:52:37.000 148 21617.87 397.81 42713.64 88888.00 2024-05-27 00:52:38.000 148 21617.85 397.79 42713.61 88888.00 2024-05-27 00:52:39.000 148 21617.85 397.82 42713.63 88888.00 2024-05-27 00:52:40.000 148 21617.87 397.86 42713.65 47827.66 2024-05-27 00:52:41.000 148 21617.86 397.85 42713.67 88888.00 2024-05-27 00:52:42.000 148 21617.85 397.85 42713.68 88888.00 2024-05-27 00:52:43.000 148 21617.86 397.85 42713.70 88888.00 2024-05-27 00:52:44.000 148 21617.89 397.86 42713.69 88888.00 2024-05-27 00:52:45.000 148 21617.91 397.85 42713.64 47827.90 2024-05-27 00:52:46.000 148 21617.89 397.82 42713.59 88888.00 2024-05-27 00:52:47.000 148 21617.86 397.80 42713.60 88888.00 2024-05-27 00:52:48.000 148 21617.86 397.81 42713.66 88888.00 2024-05-27 00:52:49.000 148 21617.90 397.84 42713.69 88888.00 2024-05-27 00:52:50.000 148 21617.90 397.88 42713.68 47828.22 2024-05-27 00:52:51.000 148 21617.84 397.88 42713.66 88888.00 2024-05-27 00:52:52.000 148 21617.81 397.83 42713.65 88888.00 2024-05-27 00:52:53.000 148 21617.84 397.84 42713.64 88888.00 2024-05-27 00:52:54.000 148 21617.86 397.89 42713.64 88888.00 2024-05-27 00:52:55.000 148 21617.86 397.92 42713.64 47827.67 2024-05-27 00:52:56.000 148 21617.89 397.91 42713.64 88888.00 2024-05-27 00:52:57.000 148 21617.92 397.89 42713.66 88888.00 2024-05-27 00:52:58.000 148 21617.89 397.88 42713.68 88888.00 2024-05-27 00:52:59.000 148 21617.85 397.85 42713.67 88888.00 2024-05-27 00:53:00.000 148 21617.87 397.80 42713.65 47828.11 2024-05-27 00:53:01.000 148 21617.88 397.75 42713.66 88888.00 2024-05-27 00:53:02.000 148 21617.82 397.75 42713.67 88888.00 2024-05-27 00:53:03.000 148 21617.77 397.81 42713.66 88888.00 2024-05-27 00:53:04.000 148 21617.75 397.86 42713.66 88888.00 2024-05-27 00:53:05.000 148 21617.77 397.85 42713.68 47827.89 2024-05-27 00:53:06.000 148 21617.82 397.81 42713.71 88888.00 2024-05-27 00:53:07.000 148 21617.81 397.77 42713.69 88888.00 2024-05-27 00:53:08.000 148 21617.75 397.77 42713.64 88888.00 2024-05-27 00:53:09.000 148 21617.74 397.79 42713.61 88888.00 2024-05-27 00:53:10.000 148 21617.80 397.77 42713.59 47827.54 2024-05-27 00:53:11.000 148 21617.87 397.77 42713.61 88888.00 2024-05-27 00:53:12.000 148 21617.88 397.79 42713.63 88888.00 2024-05-27 00:53:13.000 148 21617.86 397.77 42713.59 88888.00 2024-05-27 00:53:14.000 148 21617.85 397.74 42713.54 88888.00 2024-05-27 00:53:15.000 148 21617.85 397.74 42713.54 47827.68 2024-05-27 00:53:16.000 148 21617.81 397.75 42713.57 88888.00 2024-05-27 00:53:17.000 148 21617.78 397.78 42713.60 88888.00 2024-05-27 00:53:18.000 148 21617.79 397.77 42713.60 88888.00 2024-05-27 00:53:19.000 148 21617.79 397.73 42713.57 88888.00 2024-05-27 00:53:20.000 148 21617.79 397.71 42713.56 47827.87 2024-05-27 00:53:21.000 148 21617.81 397.73 42713.56 88888.00 2024-05-27 00:53:22.000 148 21617.84 397.74 42713.55 88888.00 2024-05-27 00:53:23.000 148 21617.81 397.74 42713.54 88888.00 2024-05-27 00:53:24.000 148 21617.78 397.71 42713.55 88888.00 2024-05-27 00:53:25.000 148 21617.81 397.69 42713.59 47827.84 2024-05-27 00:53:26.000 148 21617.84 397.69 42713.64 88888.00 2024-05-27 00:53:27.000 148 21617.85 397.69 42713.62 88888.00 2024-05-27 00:53:28.000 148 21617.82 397.73 42713.56 88888.00 2024-05-27 00:53:29.000 148 21617.81 397.77 42713.54 88888.00 2024-05-27 00:53:30.000 148 21617.82 397.77 42713.53 47827.96 2024-05-27 00:53:31.000 148 21617.80 397.76 42713.52 88888.00 2024-05-27 00:53:32.000 148 21617.76 397.74 42713.52 88888.00 2024-05-27 00:53:33.000 148 21617.74 397.68 42713.53 88888.00 2024-05-27 00:53:34.000 148 21617.73 397.62 42713.54 88888.00 2024-05-27 00:53:35.000 148 21617.74 397.61 42713.55 47827.71 2024-05-27 00:53:36.000 148 21617.79 397.64 42713.56 88888.00 2024-05-27 00:53:37.000 148 21617.82 397.67 42713.57 88888.00 2024-05-27 00:53:38.000 148 21617.83 397.68 42713.61 88888.00 2024-05-27 00:53:39.000 148 21617.82 397.70 42713.62 88888.00 2024-05-27 00:53:40.000 148 21617.78 397.72 42713.59 47827.80 2024-05-27 00:53:41.000 148 21617.73 397.71 42713.52 88888.00 2024-05-27 00:53:42.000 148 21617.75 397.74 42713.52 88888.00 2024-05-27 00:53:43.000 148 21617.81 397.78 42713.59 88888.00 2024-05-27 00:53:44.000 148 21617.82 397.79 42713.58 88888.00 2024-05-27 00:53:45.000 148 21617.80 397.77 42713.53 47828.21 2024-05-27 00:53:46.000 148 21617.78 397.76 42713.50 88888.00 2024-05-27 00:53:47.000 148 21617.78 397.76 42713.48 88888.00 2024-05-27 00:53:48.000 148 21617.78 397.80 42713.45 88888.00 2024-05-27 00:53:49.000 148 21617.78 397.80 42713.45 88888.00 2024-05-27 00:53:50.000 148 21617.80 397.71 42713.48 47828.07 2024-05-27 00:53:51.000 148 21617.81 397.64 42713.52 88888.00 2024-05-27 00:53:52.000 148 21617.81 397.66 42713.57 88888.00 2024-05-27 00:53:53.000 148 21617.80 397.70 42713.59 88888.00 2024-05-27 00:53:54.000 148 21617.76 397.72 42713.57 88888.00 2024-05-27 00:53:55.000 148 21617.74 397.74 42713.56 47827.62 2024-05-27 00:53:56.000 148 21617.73 397.77 42713.53 88888.00 2024-05-27 00:53:57.000 148 21617.72 397.76 42713.52 88888.00 2024-05-27 00:53:58.000 148 21617.72 397.74 42713.55 88888.00 2024-05-27 00:53:59.000 148 21617.75 397.74 42713.57 88888.00 2024-05-27 00:54:00.000 148 21617.77 397.77 42713.57 47827.76 2024-05-27 00:54:01.000 148 21617.76 397.80 42713.57 88888.00 2024-05-27 00:54:02.000 148 21617.76 397.82 42713.61 88888.00 2024-05-27 00:54:03.000 148 21617.80 397.81 42713.66 88888.00 2024-05-27 00:54:04.000 148 21617.83 397.78 42713.69 88888.00 2024-05-27 00:54:05.000 148 21617.82 397.78 42713.67 47827.71 2024-05-27 00:54:06.000 148 21617.78 397.80 42713.61 88888.00 2024-05-27 00:54:07.000 148 21617.77 397.81 42713.61 88888.00 2024-05-27 00:54:08.000 148 21617.77 397.79 42713.67 88888.00 2024-05-27 00:54:09.000 148 21617.76 397.76 42713.68 88888.00 2024-05-27 00:54:10.000 148 21617.76 397.74 42713.64 47828.16 2024-05-27 00:54:11.000 148 21617.76 397.71 42713.62 88888.00 2024-05-27 00:54:12.000 148 21617.78 397.69 42713.64 88888.00 2024-05-27 00:54:13.000 148 21617.77 397.67 42713.63 88888.00 2024-05-27 00:54:14.000 148 21617.73 397.67 42713.63 88888.00 2024-05-27 00:54:15.000 148 21617.70 397.70 42713.66 47827.70 2024-05-27 00:54:16.000 148 21617.71 397.73 42713.66 88888.00 2024-05-27 00:54:17.000 148 21617.72 397.74 42713.64 88888.00 2024-05-27 00:54:18.000 148 21617.72 397.75 42713.64 88888.00 2024-05-27 00:54:19.000 148 21617.69 397.77 42713.65 88888.00 2024-05-27 00:54:20.000 148 21617.68 397.80 42713.62 47828.14 2024-05-27 00:54:21.000 148 21617.68 397.79 42713.59 88888.00 2024-05-27 00:54:22.000 148 21617.68 397.77 42713.58 88888.00 2024-05-27 00:54:23.000 148 21617.69 397.81 42713.61 88888.00 2024-05-27 00:54:24.000 148 21617.65 397.86 42713.60 88888.00 2024-05-27 00:54:25.000 148 21617.59 397.85 42713.59 47828.14 2024-05-27 00:54:26.000 148 21617.56 397.78 42713.62 88888.00 2024-05-27 00:54:27.000 148 21617.58 397.71 42713.71 88888.00 2024-05-27 00:54:28.000 148 21617.60 397.68 42713.79 88888.00 2024-05-27 00:54:29.000 148 21617.60 397.69 42713.78 88888.00 2024-05-27 00:54:30.000 148 21617.64 397.71 42713.77 47828.08 2024-05-27 00:54:31.000 148 21617.68 397.74 42713.82 88888.00 2024-05-27 00:54:32.000 148 21617.67 397.76 42713.86 88888.00 2024-05-27 00:54:33.000 148 21617.64 397.77 42713.83 88888.00 2024-05-27 00:54:34.000 148 21617.66 397.76 42713.79 88888.00 2024-05-27 00:54:35.000 148 21617.69 397.75 42713.75 47827.50 2024-05-27 00:54:36.000 148 21617.69 397.72 42713.73 88888.00 2024-05-27 00:54:37.000 148 21617.69 397.70 42713.72 88888.00 2024-05-27 00:54:38.000 148 21617.68 397.72 42713.72 88888.00 2024-05-27 00:54:39.000 148 21617.65 397.74 42713.73 88888.00 2024-05-27 00:54:40.000 148 21617.63 397.72 42713.73 47828.12 2024-05-27 00:54:41.000 148 21617.66 397.71 42713.71 88888.00 2024-05-27 00:54:42.000 148 21617.69 397.70 42713.68 88888.00 2024-05-27 00:54:43.000 148 21617.68 397.70 42713.67 88888.00 2024-05-27 00:54:44.000 148 21617.61 397.72 42713.67 88888.00 2024-05-27 00:54:45.000 148 21617.60 397.77 42713.68 47827.75 2024-05-27 00:54:46.000 148 21617.62 397.79 42713.68 88888.00 2024-05-27 00:54:47.000 148 21617.61 397.79 42713.67 88888.00 2024-05-27 00:54:48.000 148 21617.59 397.79 42713.64 88888.00 2024-05-27 00:54:49.000 148 21617.59 397.79 42713.62 88888.00 2024-05-27 00:54:50.000 148 21617.61 397.79 42713.60 47827.84 2024-05-27 00:54:51.000 148 21617.65 397.81 42713.61 88888.00 2024-05-27 00:54:52.000 148 21617.66 397.86 42713.63 88888.00 2024-05-27 00:54:53.000 148 21617.66 397.86 42713.66 88888.00 2024-05-27 00:54:54.000 148 21617.62 397.84 42713.68 88888.00 2024-05-27 00:54:55.000 148 21617.55 397.83 42713.71 47828.08 2024-05-27 00:54:56.000 148 21617.51 397.81 42713.72 88888.00 2024-05-27 00:54:57.000 148 21617.51 397.80 42713.70 88888.00 2024-05-27 00:54:58.000 148 21617.58 397.79 42713.71 88888.00 2024-05-27 00:54:59.000 148 21617.63 397.80 42713.71 88888.00 2024-05-27 00:55:00.000 148 21617.60 397.84 42713.71 47827.87 2024-05-27 00:55:01.000 148 21617.57 397.87 42713.73 88888.00 2024-05-27 00:55:02.000 148 21617.63 397.85 42713.73 88888.00 2024-05-27 00:55:03.000 148 21617.71 397.83 42713.71 88888.00 2024-05-27 00:55:04.000 148 21617.72 397.81 42713.73 88888.00 2024-05-27 00:55:05.000 148 21617.73 397.78 42713.80 47827.55 2024-05-27 00:55:06.000 148 21617.75 397.77 42713.82 88888.00 2024-05-27 00:55:07.000 148 21617.74 397.77 42713.77 88888.00 2024-05-27 00:55:08.000 148 21617.72 397.77 42713.72 88888.00 2024-05-27 00:55:09.000 148 21617.70 397.75 42713.68 88888.00 2024-05-27 00:55:10.000 148 21617.66 397.73 42713.67 47827.96 2024-05-27 00:55:11.000 148 21617.61 397.73 42713.69 88888.00 2024-05-27 00:55:12.000 148 21617.59 397.75 42713.71 88888.00 2024-05-27 00:55:13.000 148 21617.61 397.77 42713.69 88888.00 2024-05-27 00:55:14.000 148 21617.64 397.73 42713.68 88888.00 2024-05-27 00:55:15.000 148 21617.63 397.68 42713.68 47827.83 2024-05-27 00:55:16.000 148 21617.63 397.70 42713.69 88888.00 2024-05-27 00:55:17.000 148 21617.67 397.76 42713.72 88888.00 2024-05-27 00:55:18.000 148 21617.71 397.76 42713.77 88888.00 2024-05-27 00:55:19.000 148 21617.69 397.71 42713.75 88888.00 2024-05-27 00:55:20.000 148 21617.66 397.69 42713.68 47828.13 2024-05-27 00:55:21.000 148 21617.66 397.68 42713.66 88888.00 2024-05-27 00:55:22.000 148 21617.68 397.68 42713.70 88888.00 2024-05-27 00:55:23.000 148 21617.71 397.71 42713.77 88888.00 2024-05-27 00:55:24.000 148 21617.74 397.74 42713.82 88888.00 2024-05-27 00:55:25.000 148 21617.74 397.73 42713.82 47827.54 2024-05-27 00:55:26.000 148 21617.70 397.68 42713.77 88888.00 2024-05-27 00:55:27.000 148 21617.63 397.67 42713.68 88888.00 2024-05-27 00:55:28.000 148 21617.56 397.70 42713.65 88888.00 2024-05-27 00:55:29.000 148 21617.53 397.69 42713.68 88888.00 2024-05-27 00:55:30.000 148 21617.54 397.65 42713.68 47827.96 2024-05-27 00:55:31.000 148 21617.58 397.66 42713.64 88888.00 2024-05-27 00:55:32.000 148 21617.61 397.71 42713.66 88888.00 2024-05-27 00:55:33.000 148 21617.65 397.73 42713.75 88888.00 2024-05-27 00:55:34.000 148 21617.72 397.73 42713.80 88888.00 2024-05-27 00:55:35.000 148 21617.77 397.76 42713.76 47827.54 2024-05-27 00:55:36.000 148 21617.72 397.76 42713.68 88888.00 2024-05-27 00:55:37.000 148 21617.65 397.74 42713.64 88888.00 2024-05-27 00:55:38.000 148 21617.62 397.70 42713.66 88888.00 2024-05-27 00:55:39.000 148 21617.62 397.67 42713.71 88888.00 2024-05-27 00:55:40.000 148 21617.60 397.68 42713.74 47827.99 2024-05-27 00:55:41.000 148 21617.61 397.72 42713.73 88888.00 2024-05-27 00:55:42.000 148 21617.64 397.74 42713.70 88888.00 2024-05-27 00:55:43.000 148 21617.63 397.70 42713.66 88888.00 2024-05-27 00:55:44.000 148 21617.60 397.68 42713.64 88888.00 2024-05-27 00:55:45.000 148 21617.58 397.66 42713.64 47828.03 2024-05-27 00:55:46.000 148 21617.57 397.62 42713.64 88888.00 2024-05-27 00:55:47.000 148 21617.56 397.59 42713.63 88888.00 2024-05-27 00:55:48.000 148 21617.58 397.59 42713.64 88888.00 2024-05-27 00:55:49.000 148 21617.62 397.65 42713.69 88888.00 2024-05-27 00:55:50.000 148 21617.62 397.70 42713.72 47828.00 2024-05-27 00:55:51.000 148 21617.60 397.68 42713.68 88888.00 2024-05-27 00:55:52.000 148 21617.59 397.61 42713.63 88888.00 2024-05-27 00:55:53.000 148 21617.58 397.59 42713.63 88888.00 2024-05-27 00:55:54.000 148 21617.54 397.62 42713.64 88888.00 2024-05-27 00:55:55.000 148 21617.49 397.65 42713.62 47827.88 2024-05-27 00:55:56.000 148 21617.45 397.68 42713.62 88888.00 2024-05-27 00:55:57.000 148 21617.44 397.71 42713.63 88888.00 2024-05-27 00:55:58.000 148 21617.44 397.75 42713.62 88888.00 2024-05-27 00:55:59.000 148 21617.44 397.73 42713.57 88888.00 2024-05-27 00:56:00.000 148 21617.47 397.67 42713.54 47827.73 2024-05-27 00:56:01.000 148 21617.49 397.68 42713.55 88888.00 2024-05-27 00:56:02.000 148 21617.47 397.72 42713.56 88888.00 2024-05-27 00:56:03.000 148 21617.47 397.73 42713.59 88888.00 2024-05-27 00:56:04.000 148 21617.51 397.71 42713.62 88888.00 2024-05-27 00:56:05.000 148 21617.54 397.64 42713.62 47827.56 2024-05-27 00:56:06.000 148 21617.51 397.56 42713.59 88888.00 2024-05-27 00:56:07.000 148 21617.47 397.54 42713.57 88888.00 2024-05-27 00:56:08.000 148 21617.43 397.58 42713.54 88888.00 2024-05-27 00:56:09.000 148 21617.39 397.62 42713.53 88888.00 2024-05-27 00:56:10.000 148 21617.38 397.64 42713.57 47827.45 2024-05-27 00:56:11.000 148 21617.44 397.63 42713.65 88888.00 2024-05-27 00:56:12.000 148 21617.52 397.62 42713.68 88888.00 2024-05-27 00:56:13.000 148 21617.56 397.60 42713.69 88888.00 2024-05-27 00:56:14.000 148 21617.53 397.55 42713.70 88888.00 2024-05-27 00:56:15.000 148 21617.47 397.51 42713.69 47827.56 2024-05-27 00:56:16.000 148 21617.41 397.54 42713.64 88888.00 2024-05-27 00:56:17.000 148 21617.38 397.61 42713.63 88888.00 2024-05-27 00:56:18.000 148 21617.39 397.68 42713.65 88888.00 2024-05-27 00:56:19.000 148 21617.41 397.69 42713.64 88888.00 2024-05-27 00:56:20.000 148 21617.40 397.63 42713.61 47828.11 2024-05-27 00:56:21.000 148 21617.39 397.57 42713.62 88888.00 2024-05-27 00:56:22.000 148 21617.42 397.54 42713.63 88888.00 2024-05-27 00:56:23.000 148 21617.46 397.56 42713.64 88888.00 2024-05-27 00:56:24.000 148 21617.48 397.58 42713.68 88888.00 2024-05-27 00:56:25.000 148 21617.46 397.56 42713.72 47827.34 2024-05-27 00:56:26.000 148 21617.41 397.54 42713.68 88888.00 2024-05-27 00:56:27.000 148 21617.39 397.58 42713.61 88888.00 2024-05-27 00:56:28.000 148 21617.44 397.67 42713.60 88888.00 2024-05-27 00:56:29.000 148 21617.50 397.70 42713.64 88888.00 2024-05-27 00:56:30.000 148 21617.49 397.68 42713.65 47827.93 2024-05-27 00:56:31.000 148 21617.43 397.66 42713.64 88888.00 2024-05-27 00:56:32.000 148 21617.42 397.67 42713.64 88888.00 2024-05-27 00:56:33.000 148 21617.47 397.68 42713.65 88888.00 2024-05-27 00:56:34.000 148 21617.48 397.69 42713.68 88888.00 2024-05-27 00:56:35.000 148 21617.47 397.68 42713.73 47827.82 2024-05-27 00:56:36.000 148 21617.46 397.64 42713.76 88888.00 2024-05-27 00:56:37.000 148 21617.45 397.61 42713.74 88888.00 2024-05-27 00:56:38.000 148 21617.43 397.63 42713.73 88888.00 2024-05-27 00:56:39.000 148 21617.42 397.68 42713.75 88888.00 2024-05-27 00:56:40.000 148 21617.41 397.69 42713.77 47828.00 2024-05-27 00:56:41.000 148 21617.39 397.69 42713.77 88888.00 2024-05-27 00:56:42.000 148 21617.37 397.66 42713.75 88888.00 2024-05-27 00:56:43.000 148 21617.35 397.62 42713.70 88888.00 2024-05-27 00:56:44.000 148 21617.35 397.61 42713.66 88888.00 2024-05-27 00:56:45.000 148 21617.35 397.64 42713.64 47827.52 2024-05-27 00:56:46.000 148 21617.36 397.66 42713.64 88888.00 2024-05-27 00:56:47.000 148 21617.38 397.64 42713.69 88888.00 2024-05-27 00:56:48.000 148 21617.40 397.62 42713.71 88888.00 2024-05-27 00:56:49.000 148 21617.38 397.64 42713.68 88888.00 2024-05-27 00:56:50.000 148 21617.40 397.68 42713.68 47827.94 2024-05-27 00:56:51.000 148 21617.42 397.70 42713.69 88888.00 2024-05-27 00:56:52.000 148 21617.43 397.66 42713.66 88888.00 2024-05-27 00:56:53.000 148 21617.43 397.61 42713.63 88888.00 2024-05-27 00:56:54.000 148 21617.41 397.58 42713.65 88888.00 2024-05-27 00:56:55.000 148 21617.35 397.54 42713.65 47827.65 2024-05-27 00:56:56.000 148 21617.32 397.54 42713.66 88888.00 2024-05-27 00:56:57.000 148 21617.34 397.57 42713.71 88888.00 2024-05-27 00:56:58.000 148 21617.37 397.60 42713.75 88888.00 2024-05-27 00:56:59.000 148 21617.38 397.61 42713.72 88888.00 2024-05-27 00:57:00.000 148 21617.37 397.62 42713.69 47827.90 2024-05-27 00:57:01.000 148 21617.36 397.62 42713.72 88888.00 2024-05-27 00:57:02.000 148 21617.39 397.61 42713.77 88888.00 2024-05-27 00:57:03.000 148 21617.37 397.61 42713.79 88888.00 2024-05-27 00:57:04.000 148 21617.32 397.61 42713.78 88888.00 2024-05-27 00:57:05.000 148 21617.32 397.62 42713.77 47827.46 2024-05-27 00:57:06.000 148 21617.34 397.63 42713.73 88888.00 2024-05-27 00:57:07.000 148 21617.34 397.62 42713.67 88888.00 2024-05-27 00:57:08.000 148 21617.35 397.64 42713.70 88888.00 2024-05-27 00:57:09.000 148 21617.35 397.71 42713.79 88888.00 2024-05-27 00:57:10.000 148 21617.30 397.73 42713.81 47827.53 2024-05-27 00:57:11.000 148 21617.28 397.68 42713.77 88888.00 2024-05-27 00:57:12.000 148 21617.28 397.65 42713.74 88888.00 2024-05-27 00:57:13.000 148 21617.28 397.66 42713.73 88888.00 2024-05-27 00:57:14.000 148 21617.27 397.65 42713.73 88888.00 2024-05-27 00:57:15.000 148 21617.28 397.62 42713.75 47827.70 2024-05-27 00:57:16.000 148 21617.28 397.61 42713.77 88888.00 2024-05-27 00:57:17.000 148 21617.27 397.61 42713.76 88888.00 2024-05-27 00:57:18.000 148 21617.26 397.62 42713.75 88888.00 2024-05-27 00:57:19.000 148 21617.24 397.64 42713.77 88888.00 2024-05-27 00:57:20.000 148 21617.23 397.64 42713.78 47827.85 2024-05-27 00:57:21.000 148 21617.26 397.62 42713.78 88888.00 2024-05-27 00:57:22.000 148 21617.28 397.61 42713.76 88888.00 2024-05-27 00:57:23.000 148 21617.26 397.61 42713.74 88888.00 2024-05-27 00:57:24.000 148 21617.22 397.62 42713.78 88888.00 2024-05-27 00:57:25.000 148 21617.20 397.61 42713.81 47827.54 2024-05-27 00:57:26.000 148 21617.22 397.58 42713.81 88888.00 2024-05-27 00:57:27.000 148 21617.24 397.55 42713.80 88888.00 2024-05-27 00:57:28.000 148 21617.23 397.56 42713.81 88888.00 2024-05-27 00:57:29.000 148 21617.21 397.59 42713.84 88888.00 2024-05-27 00:57:30.000 148 21617.16 397.59 42713.85 47827.43 2024-05-27 00:57:31.000 148 21617.13 397.56 42713.82 88888.00 2024-05-27 00:57:32.000 148 21617.14 397.54 42713.82 88888.00 2024-05-27 00:57:33.000 148 21617.17 397.56 42713.83 88888.00 2024-05-27 00:57:34.000 148 21617.19 397.59 42713.83 88888.00 2024-05-27 00:57:35.000 148 21617.19 397.59 42713.82 47827.93 2024-05-27 00:57:36.000 148 21617.18 397.56 42713.80 88888.00 2024-05-27 00:57:37.000 148 21617.17 397.54 42713.80 88888.00 2024-05-27 00:57:38.000 148 21617.15 397.57 42713.79 88888.00 2024-05-27 00:57:39.000 148 21617.12 397.63 42713.80 88888.00 2024-05-27 00:57:40.000 148 21617.12 397.66 42713.79 47827.79 2024-05-27 00:57:41.000 148 21617.14 397.65 42713.77 88888.00 2024-05-27 00:57:42.000 148 21617.15 397.60 42713.74 88888.00 2024-05-27 00:57:43.000 148 21617.16 397.57 42713.77 88888.00 2024-05-27 00:57:44.000 148 21617.18 397.58 42713.79 88888.00 2024-05-27 00:57:45.000 148 21617.18 397.59 42713.73 47827.60 2024-05-27 00:57:46.000 148 21617.16 397.59 42713.68 88888.00 2024-05-27 00:57:47.000 148 21617.17 397.58 42713.69 88888.00 2024-05-27 00:57:48.000 148 21617.22 397.59 42713.75 88888.00 2024-05-27 00:57:49.000 148 21617.27 397.63 42713.78 88888.00 2024-05-27 00:57:50.000 148 21617.27 397.66 42713.79 47827.80 2024-05-27 00:57:51.000 148 21617.23 397.68 42713.81 88888.00 2024-05-27 00:57:52.000 148 21617.19 397.70 42713.84 88888.00 2024-05-27 00:57:53.000 148 21617.18 397.69 42713.84 88888.00 2024-05-27 00:57:54.000 148 21617.21 397.65 42713.81 88888.00 2024-05-27 00:57:55.000 148 21617.25 397.64 42713.82 47827.58 2024-05-27 00:57:56.000 148 21617.27 397.63 42713.86 88888.00 2024-05-27 00:57:57.000 148 21617.28 397.63 42713.85 88888.00 2024-05-27 00:57:58.000 148 21617.26 397.63 42713.82 88888.00 2024-05-27 00:57:59.000 148 21617.23 397.66 42713.81 88888.00 2024-05-27 00:58:00.000 148 21617.23 397.69 42713.79 47827.97 2024-05-27 00:58:01.000 148 21617.24 397.67 42713.77 88888.00 2024-05-27 00:58:02.000 148 21617.22 397.63 42713.78 88888.00 2024-05-27 00:58:03.000 148 21617.19 397.64 42713.81 88888.00 2024-05-27 00:58:04.000 148 21617.19 397.69 42713.82 88888.00 2024-05-27 00:58:05.000 148 21617.22 397.66 42713.78 47827.61 2024-05-27 00:58:06.000 148 21617.24 397.62 42713.77 88888.00 2024-05-27 00:58:07.000 148 21617.26 397.62 42713.82 88888.00 2024-05-27 00:58:08.000 148 21617.28 397.63 42713.86 88888.00 2024-05-27 00:58:09.000 148 21617.30 397.62 42713.83 88888.00 2024-05-27 00:58:10.000 148 21617.27 397.60 42713.81 47827.70 2024-05-27 00:58:11.000 148 21617.17 397.60 42713.78 88888.00 2024-05-27 00:58:12.000 148 21617.10 397.60 42713.76 88888.00 2024-05-27 00:58:13.000 148 21617.10 397.63 42713.77 88888.00 2024-05-27 00:58:14.000 148 21617.13 397.68 42713.77 88888.00 2024-05-27 00:58:15.000 148 21617.14 397.69 42713.76 47827.69 2024-05-27 00:58:16.000 148 21617.13 397.70 42713.77 88888.00 2024-05-27 00:58:17.000 148 21617.14 397.71 42713.80 88888.00 2024-05-27 00:58:18.000 148 21617.16 397.69 42713.84 88888.00 2024-05-27 00:58:19.000 148 21617.17 397.67 42713.85 88888.00 2024-05-27 00:58:20.000 148 21617.18 397.68 42713.83 47828.04 2024-05-27 00:58:21.000 148 21617.20 397.67 42713.81 88888.00 2024-05-27 00:58:22.000 148 21617.18 397.66 42713.80 88888.00 2024-05-27 00:58:23.000 148 21617.13 397.68 42713.83 88888.00 2024-05-27 00:58:24.000 148 21617.10 397.69 42713.87 88888.00 2024-05-27 00:58:25.000 148 21617.12 397.66 42713.88 47827.34 2024-05-27 00:58:26.000 148 21617.13 397.68 42713.89 88888.00 2024-05-27 00:58:27.000 148 21617.11 397.73 42713.88 88888.00 2024-05-27 00:58:28.000 148 21617.07 397.75 42713.85 88888.00 2024-05-27 00:58:29.000 148 21617.05 397.74 42713.84 88888.00 2024-05-27 00:58:30.000 148 21617.07 397.72 42713.84 47827.89 2024-05-27 00:58:31.000 148 21617.08 397.72 42713.83 88888.00 2024-05-27 00:58:32.000 148 21617.08 397.74 42713.85 88888.00 2024-05-27 00:58:33.000 148 21617.07 397.72 42713.86 88888.00 2024-05-27 00:58:34.000 148 21617.06 397.66 42713.85 88888.00 2024-05-27 00:58:35.000 148 21617.06 397.61 42713.83 47827.80 2024-05-27 00:58:36.000 148 21617.06 397.59 42713.82 88888.00 2024-05-27 00:58:37.000 148 21617.06 397.59 42713.82 88888.00 2024-05-27 00:58:38.000 148 21617.08 397.58 42713.84 88888.00 2024-05-27 00:58:39.000 148 21617.10 397.58 42713.86 88888.00 2024-05-27 00:58:40.000 148 21617.10 397.61 42713.86 47827.59 2024-05-27 00:58:41.000 148 21617.08 397.64 42713.86 88888.00 2024-05-27 00:58:42.000 148 21617.08 397.66 42713.85 88888.00 2024-05-27 00:58:43.000 148 21617.09 397.63 42713.86 88888.00 2024-05-27 00:58:44.000 148 21617.11 397.59 42713.86 88888.00 2024-05-27 00:58:45.000 148 21617.11 397.57 42713.85 47827.35 2024-05-27 00:58:46.000 148 21617.07 397.57 42713.85 88888.00 2024-05-27 00:58:47.000 148 21617.05 397.61 42713.87 88888.00 2024-05-27 00:58:48.000 148 21617.04 397.69 42713.88 88888.00 2024-05-27 00:58:49.000 148 21617.01 397.75 42713.86 88888.00 2024-05-27 00:58:50.000 148 21617.00 397.75 42713.82 47827.48 2024-05-27 00:58:51.000 148 21617.00 397.71 42713.79 88888.00 2024-05-27 00:58:52.000 148 21617.02 397.66 42713.81 88888.00 2024-05-27 00:58:53.000 148 21617.07 397.62 42713.82 88888.00 2024-05-27 00:58:54.000 148 21617.13 397.62 42713.82 88888.00 2024-05-27 00:58:55.000 148 21617.15 397.63 42713.85 47827.52 2024-05-27 00:58:56.000 148 21617.10 397.62 42713.86 88888.00 2024-05-27 00:58:57.000 148 21617.09 397.61 42713.86 88888.00 2024-05-27 00:58:58.000 148 21617.07 397.63 42713.87 88888.00 2024-05-27 00:58:59.000 148 21617.04 397.67 42713.86 88888.00 2024-05-27 00:59:00.000 148 21617.04 397.69 42713.86 47827.49 2024-05-27 00:59:01.000 148 21617.06 397.68 42713.88 88888.00 2024-05-27 00:59:02.000 148 21617.08 397.69 42713.87 88888.00 2024-05-27 00:59:03.000 148 21617.09 397.73 42713.86 88888.00 2024-05-27 00:59:04.000 148 21617.08 397.75 42713.86 88888.00 2024-05-27 00:59:05.000 148 21617.04 397.71 42713.86 47827.68 2024-05-27 00:59:06.000 148 21617.01 397.67 42713.86 88888.00 2024-05-27 00:59:07.000 148 21617.01 397.69 42713.86 88888.00 2024-05-27 00:59:08.000 148 21617.03 397.74 42713.88 88888.00 2024-05-27 00:59:09.000 148 21617.04 397.73 42713.90 88888.00 2024-05-27 00:59:10.000 148 21617.02 397.67 42713.90 47827.44 2024-05-27 00:59:11.000 148 21616.95 397.65 42713.89 88888.00 2024-05-27 00:59:12.000 148 21616.90 397.65 42713.89 88888.00 2024-05-27 00:59:13.000 148 21616.89 397.65 42713.88 88888.00 2024-05-27 00:59:14.000 148 21616.92 397.65 42713.92 88888.00 2024-05-27 00:59:15.000 148 21616.97 397.68 42713.97 47827.89 2024-05-27 00:59:16.000 148 21616.95 397.71 42714.00 88888.00 2024-05-27 00:59:17.000 148 21616.89 397.70 42714.02 88888.00 2024-05-27 00:59:18.000 148 21616.87 397.69 42714.05 88888.00 2024-05-27 00:59:19.000 148 21616.88 397.68 42714.05 88888.00 2024-05-27 00:59:20.000 148 21616.87 397.67 42714.02 47827.42 2024-05-27 00:59:21.000 148 21616.86 397.66 42714.00 88888.00 2024-05-27 00:59:22.000 148 21616.89 397.67 42714.00 88888.00 2024-05-27 00:59:23.000 148 21616.92 397.69 42714.01 88888.00 2024-05-27 00:59:24.000 148 21616.93 397.70 42714.02 88888.00 2024-05-27 00:59:25.000 148 21616.92 397.71 42714.02 47827.99 2024-05-27 00:59:26.000 148 21616.90 397.74 42714.04 88888.00 2024-05-27 00:59:27.000 148 21616.87 397.74 42714.04 88888.00 2024-05-27 00:59:28.000 148 21616.89 397.70 42714.03 88888.00 2024-05-27 00:59:29.000 148 21616.93 397.68 42714.03 88888.00 2024-05-27 00:59:30.000 148 21616.91 397.68 42714.05 99999.00 2024-05-27 00:59:31.000 148 21616.86 397.68 42714.06 99999.00 2024-05-27 00:59:32.000 148 21616.88 397.69 42714.06 99999.00 2024-05-27 00:59:33.000 148 21616.94 397.69 42714.06 99999.00 2024-05-27 00:59:34.000 148 21616.95 397.68 42714.04 99999.00 2024-05-27 00:59:35.000 148 21616.91 397.67 42714.03 47827.77 2024-05-27 00:59:36.000 148 21616.87 397.67 42714.05 88888.00 2024-05-27 00:59:37.000 148 21616.86 397.66 42714.07 88888.00 2024-05-27 00:59:38.000 148 21616.85 397.66 42714.09 88888.00 2024-05-27 00:59:39.000 148 21616.81 397.68 42714.09 88888.00 2024-05-27 00:59:40.000 148 21616.77 397.69 42714.06 47827.76 2024-05-27 00:59:41.000 148 21616.79 397.70 42714.04 88888.00 2024-05-27 00:59:42.000 148 21616.84 397.70 42714.04 88888.00 2024-05-27 00:59:43.000 148 21616.86 397.73 42714.02 88888.00 2024-05-27 00:59:44.000 148 21616.87 397.76 42713.98 88888.00 2024-05-27 00:59:45.000 148 21616.84 397.75 42713.97 47827.86 2024-05-27 00:59:46.000 148 21616.82 397.73 42713.99 88888.00 2024-05-27 00:59:47.000 148 21616.82 397.73 42714.02 88888.00 2024-05-27 00:59:48.000 148 21616.85 397.73 42714.03 88888.00 2024-05-27 00:59:49.000 148 21616.85 397.72 42714.02 88888.00 2024-05-27 00:59:50.000 148 21616.82 397.71 42714.01 47827.60 2024-05-27 00:59:51.000 148 21616.78 397.74 42713.99 88888.00 2024-05-27 00:59:52.000 148 21616.78 397.78 42714.00 88888.00 2024-05-27 00:59:53.000 148 21616.82 397.80 42714.07 88888.00 2024-05-27 00:59:54.000 148 21616.83 397.78 42714.14 88888.00 2024-05-27 00:59:55.000 148 21616.82 397.75 42714.14 47827.86 2024-05-27 00:59:56.000 148 21616.81 397.73 42714.11 88888.00 2024-05-27 00:59:57.000 148 21616.80 397.77 42714.11 88888.00 2024-05-27 00:59:58.000 148 21616.78 397.82 42714.11 88888.00 2024-05-27 00:59:59.000 148 21616.73 397.80 42714.09 88888.00 2024-05-27 01:00:00.000 148 21616.68 397.77 42714.10 47827.78 2024-05-27 01:00:01.000 148 21616.65 397.77 42714.14 88888.00 2024-05-27 01:00:02.000 148 21616.63 397.78 42714.12 88888.00 2024-05-27 01:00:03.000 148 21616.62 397.75 42714.06 88888.00 2024-05-27 01:00:04.000 148 21616.60 397.75 42714.06 88888.00 2024-05-27 01:00:05.000 148 21616.59 397.79 42714.10 47827.43 2024-05-27 01:00:06.000 148 21616.60 397.82 42714.12 88888.00 2024-05-27 01:00:07.000 148 21616.61 397.83 42714.10 88888.00 2024-05-27 01:00:08.000 148 21616.61 397.84 42714.08 88888.00 2024-05-27 01:00:09.000 148 21616.60 397.83 42714.07 88888.00 2024-05-27 01:00:10.000 148 21616.62 397.81 42714.11 47827.73 2024-05-27 01:00:11.000 148 21616.66 397.81 42714.11 88888.00 2024-05-27 01:00:12.000 148 21616.69 397.83 42714.08 88888.00 2024-05-27 01:00:13.000 148 21616.74 397.86 42714.07 88888.00 2024-05-27 01:00:14.000 148 21616.75 397.85 42714.05 88888.00 2024-05-27 01:00:15.000 148 21616.67 397.82 42714.02 47827.38 2024-05-27 01:00:16.000 148 21616.62 397.80 42714.02 88888.00 2024-05-27 01:00:17.000 148 21616.65 397.79 42714.02 88888.00 2024-05-27 01:00:18.000 148 21616.68 397.79 42714.01 88888.00 2024-05-27 01:00:19.000 148 21616.67 397.80 42714.04 88888.00 2024-05-27 01:00:20.000 148 21616.65 397.78 42714.09 47827.78 2024-05-27 01:00:21.000 148 21616.63 397.74 42714.10 88888.00 2024-05-27 01:00:22.000 148 21616.62 397.72 42714.08 88888.00 2024-05-27 01:00:23.000 148 21616.65 397.72 42714.08 88888.00 2024-05-27 01:00:24.000 148 21616.68 397.74 42714.13 88888.00 2024-05-27 01:00:25.000 148 21616.69 397.78 42714.17 47827.54 2024-05-27 01:00:26.000 148 21616.67 397.82 42714.19 88888.00 2024-05-27 01:00:27.000 148 21616.69 397.80 42714.19 88888.00 2024-05-27 01:00:28.000 148 21616.74 397.74 42714.19 88888.00 2024-05-27 01:00:29.000 148 21616.75 397.72 42714.17 88888.00 2024-05-27 01:00:30.000 148 21616.73 397.73 42714.13 47827.71 2024-05-27 01:00:31.000 148 21616.72 397.74 42714.09 88888.00 2024-05-27 01:00:32.000 148 21616.71 397.73 42714.06 88888.00 2024-05-27 01:00:33.000 148 21616.70 397.71 42714.03 88888.00 2024-05-27 01:00:34.000 148 21616.68 397.72 42714.02 88888.00 2024-05-27 01:00:35.000 148 21616.65 397.71 42714.02 47827.66 2024-05-27 01:00:36.000 148 21616.62 397.70 42714.01 88888.00 2024-05-27 01:00:37.000 148 21616.60 397.71 42714.01 88888.00 2024-05-27 01:00:38.000 148 21616.62 397.71 42714.04 88888.00 2024-05-27 01:00:39.000 148 21616.64 397.72 42714.07 88888.00 2024-05-27 01:00:40.000 148 21616.60 397.74 42714.08 47827.23 2024-05-27 01:00:41.000 148 21616.55 397.73 42714.06 88888.00 2024-05-27 01:00:42.000 148 21616.55 397.71 42714.04 88888.00 2024-05-27 01:00:43.000 148 21616.58 397.69 42714.07 88888.00 2024-05-27 01:00:44.000 148 21616.57 397.69 42714.12 88888.00 2024-05-27 01:00:45.000 148 21616.53 397.71 42714.12 47827.67 2024-05-27 01:00:46.000 148 21616.53 397.74 42714.09 88888.00 2024-05-27 01:00:47.000 148 21616.57 397.73 42714.08 88888.00 2024-05-27 01:00:48.000 148 21616.58 397.72 42714.10 88888.00 2024-05-27 01:00:49.000 148 21616.56 397.75 42714.10 88888.00 2024-05-27 01:00:50.000 148 21616.54 397.79 42714.10 47827.62 2024-05-27 01:00:51.000 148 21616.53 397.78 42714.10 88888.00 2024-05-27 01:00:52.000 148 21616.54 397.74 42714.09 88888.00 2024-05-27 01:00:53.000 148 21616.60 397.74 42714.10 88888.00 2024-05-27 01:00:54.000 148 21616.65 397.77 42714.12 88888.00 2024-05-27 01:00:55.000 148 21616.66 397.78 42714.12 47827.29 2024-05-27 01:00:56.000 148 21616.61 397.75 42714.10 88888.00 2024-05-27 01:00:57.000 148 21616.55 397.69 42714.08 88888.00 2024-05-27 01:00:58.000 148 21616.52 397.68 42714.08 88888.00 2024-05-27 01:00:59.000 148 21616.54 397.72 42714.12 88888.00 2024-05-27 01:01:00.000 148 21616.59 397.75 42714.14 47827.58 2024-05-27 01:01:01.000 148 21616.58 397.72 42714.13 88888.00 2024-05-27 01:01:02.000 148 21616.52 397.69 42714.10 88888.00 2024-05-27 01:01:03.000 148 21616.48 397.71 42714.09 88888.00 2024-05-27 01:01:04.000 148 21616.48 397.73 42714.11 88888.00 2024-05-27 01:01:05.000 148 21616.50 397.72 42714.13 47827.57 2024-05-27 01:01:06.000 148 21616.50 397.72 42714.13 88888.00 2024-05-27 01:01:07.000 148 21616.50 397.76 42714.12 88888.00 2024-05-27 01:01:08.000 148 21616.49 397.81 42714.13 88888.00 2024-05-27 01:01:09.000 148 21616.48 397.80 42714.15 88888.00 2024-05-27 01:01:10.000 148 21616.49 397.76 42714.14 47827.57 2024-05-27 01:01:11.000 148 21616.50 397.75 42714.12 88888.00 2024-05-27 01:01:12.000 148 21616.52 397.74 42714.11 88888.00 2024-05-27 01:01:13.000 148 21616.52 397.72 42714.09 88888.00 2024-05-27 01:01:14.000 148 21616.48 397.73 42714.06 88888.00 2024-05-27 01:01:15.000 148 21616.46 397.73 42714.04 47827.11 2024-05-27 01:01:16.000 148 21616.47 397.76 42714.04 88888.00 2024-05-27 01:01:17.000 148 21616.48 397.80 42714.02 88888.00 2024-05-27 01:01:18.000 148 21616.46 397.80 42714.01 88888.00 2024-05-27 01:01:19.000 148 21616.43 397.79 42714.03 88888.00 2024-05-27 01:01:20.000 148 21616.41 397.80 42714.06 47827.66 2024-05-27 01:01:21.000 148 21616.41 397.82 42714.06 88888.00 2024-05-27 01:01:22.000 148 21616.44 397.84 42714.04 88888.00 2024-05-27 01:01:23.000 148 21616.47 397.87 42714.06 88888.00 2024-05-27 01:01:24.000 148 21616.47 397.88 42714.09 88888.00 2024-05-27 01:01:25.000 148 21616.44 397.90 42714.09 47827.70 2024-05-27 01:01:26.000 148 21616.40 397.93 42714.10 88888.00 2024-05-27 01:01:27.000 148 21616.40 397.95 42714.11 88888.00 2024-05-27 01:01:28.000 148 21616.42 397.98 42714.12 88888.00 2024-05-27 01:01:29.000 148 21616.42 398.00 42714.14 88888.00 2024-05-27 01:01:30.000 148 21616.44 397.98 42714.14 47827.26 2024-05-27 01:01:31.000 148 21616.48 397.98 42714.14 88888.00 2024-05-27 01:01:32.000 148 21616.50 398.00 42714.13 88888.00 2024-05-27 01:01:33.000 148 21616.49 397.99 42714.06 88888.00 2024-05-27 01:01:34.000 148 21616.46 397.97 42713.98 88888.00 2024-05-27 01:01:35.000 148 21616.43 397.95 42713.96 47827.67 2024-05-27 01:01:36.000 148 21616.40 397.94 42714.00 88888.00 2024-05-27 01:01:37.000 148 21616.35 397.98 42714.04 88888.00 2024-05-27 01:01:38.000 148 21616.31 397.98 42714.05 88888.00 2024-05-27 01:01:39.000 148 21616.29 397.93 42714.04 88888.00 2024-05-27 01:01:40.000 148 21616.29 397.93 42714.02 47827.76 2024-05-27 01:01:41.000 148 21616.28 397.94 42714.02 88888.00 2024-05-27 01:01:42.000 148 21616.26 397.90 42714.03 88888.00 2024-05-27 01:01:43.000 148 21616.30 397.88 42714.08 88888.00 2024-05-27 01:01:44.000 148 21616.35 397.90 42714.14 88888.00 2024-05-27 01:01:45.000 148 21616.37 397.93 42714.16 47827.74 2024-05-27 01:01:46.000 148 21616.39 397.93 42714.17 88888.00 2024-05-27 01:01:47.000 148 21616.40 397.91 42714.18 88888.00 2024-05-27 01:01:48.000 148 21616.35 397.90 42714.18 88888.00 2024-05-27 01:01:49.000 148 21616.31 397.90 42714.20 88888.00 2024-05-27 01:01:50.000 148 21616.27 397.86 42714.21 47827.57 2024-05-27 01:01:51.000 148 21616.25 397.85 42714.19 88888.00 2024-05-27 01:01:52.000 148 21616.27 397.87 42714.16 88888.00 2024-05-27 01:01:53.000 148 21616.31 397.88 42714.16 88888.00 2024-05-27 01:01:54.000 148 21616.31 397.86 42714.18 88888.00 2024-05-27 01:01:55.000 148 21616.27 397.86 42714.16 47827.71 2024-05-27 01:01:56.000 148 21616.26 397.88 42714.13 88888.00 2024-05-27 01:01:57.000 148 21616.31 397.90 42714.14 88888.00 2024-05-27 01:01:58.000 148 21616.34 397.90 42714.21 88888.00 2024-05-27 01:01:59.000 148 21616.29 397.90 42714.25 88888.00 2024-05-27 01:02:00.000 148 21616.26 397.92 42714.24 47827.73 2024-05-27 01:02:01.000 148 21616.32 397.96 42714.25 88888.00 2024-05-27 01:02:02.000 148 21616.33 397.99 42714.25 88888.00 2024-05-27 01:02:03.000 148 21616.28 397.99 42714.22 88888.00 2024-05-27 01:02:04.000 148 21616.26 398.01 42714.21 88888.00 2024-05-27 01:02:05.000 148 21616.26 398.03 42714.21 47827.44 2024-05-27 01:02:06.000 148 21616.22 398.02 42714.19 88888.00 2024-05-27 01:02:07.000 148 21616.18 398.00 42714.18 88888.00 2024-05-27 01:02:08.000 148 21616.18 397.98 42714.19 88888.00 2024-05-27 01:02:09.000 148 21616.22 397.98 42714.19 88888.00 2024-05-27 01:02:10.000 148 21616.23 397.98 42714.21 47828.09 2024-05-27 01:02:11.000 148 21616.19 398.00 42714.23 88888.00 2024-05-27 01:02:12.000 148 21616.15 398.04 42714.27 88888.00 2024-05-27 01:02:13.000 148 21616.12 398.04 42714.29 88888.00 2024-05-27 01:02:14.000 148 21616.14 398.02 42714.29 88888.00 2024-05-27 01:02:15.000 148 21616.15 398.04 42714.31 47827.75 2024-05-27 01:02:16.000 148 21616.14 398.05 42714.32 88888.00 2024-05-27 01:02:17.000 148 21616.12 398.01 42714.31 88888.00 2024-05-27 01:02:18.000 148 21616.11 397.99 42714.28 88888.00 2024-05-27 01:02:19.000 148 21616.11 398.00 42714.25 88888.00 2024-05-27 01:02:20.000 148 21616.13 397.98 42714.23 47827.26 2024-05-27 01:02:21.000 148 21616.13 397.95 42714.23 88888.00 2024-05-27 01:02:22.000 148 21616.14 397.97 42714.25 88888.00 2024-05-27 01:02:23.000 148 21616.14 398.00 42714.24 88888.00 2024-05-27 01:02:24.000 148 21616.13 398.00 42714.23 88888.00 2024-05-27 01:02:25.000 148 21616.14 398.00 42714.27 47827.36 2024-05-27 01:02:26.000 148 21616.16 397.98 42714.27 88888.00 2024-05-27 01:02:27.000 148 21616.15 397.94 42714.25 88888.00 2024-05-27 01:02:28.000 148 21616.14 397.93 42714.25 88888.00 2024-05-27 01:02:29.000 148 21616.18 397.94 42714.28 88888.00 2024-05-27 01:02:30.000 148 21616.24 397.96 42714.30 47827.69 2024-05-27 01:02:31.000 148 21616.23 397.99 42714.31 88888.00 2024-05-27 01:02:32.000 148 21616.19 398.01 42714.31 88888.00 2024-05-27 01:02:33.000 148 21616.17 398.06 42714.32 88888.00 2024-05-27 01:02:34.000 148 21616.15 398.06 42714.31 88888.00 2024-05-27 01:02:35.000 148 21616.12 398.02 42714.29 47827.43 2024-05-27 01:02:36.000 148 21616.13 398.00 42714.26 88888.00 2024-05-27 01:02:37.000 148 21616.16 398.02 42714.23 88888.00 2024-05-27 01:02:38.000 148 21616.15 398.04 42714.20 88888.00 2024-05-27 01:02:39.000 148 21616.12 398.06 42714.17 88888.00 2024-05-27 01:02:40.000 148 21616.14 398.09 42714.18 47827.18 2024-05-27 01:02:41.000 148 21616.17 398.12 42714.20 88888.00 2024-05-27 01:02:42.000 148 21616.17 398.14 42714.21 88888.00 2024-05-27 01:02:43.000 148 21616.18 398.12 42714.23 88888.00 2024-05-27 01:02:44.000 148 21616.20 398.06 42714.22 88888.00 2024-05-27 01:02:45.000 148 21616.16 398.05 42714.18 47827.42 2024-05-27 01:02:46.000 148 21616.10 398.10 42714.16 88888.00 2024-05-27 01:02:47.000 148 21616.10 398.14 42714.17 88888.00 2024-05-27 01:02:48.000 148 21616.10 398.14 42714.18 88888.00 2024-05-27 01:02:49.000 148 21616.10 398.15 42714.19 88888.00 2024-05-27 01:02:50.000 148 21616.13 398.16 42714.21 47827.53 2024-05-27 01:02:51.000 148 21616.18 398.15 42714.25 88888.00 2024-05-27 01:02:52.000 148 21616.20 398.15 42714.26 88888.00 2024-05-27 01:02:53.000 148 21616.17 398.19 42714.25 88888.00 2024-05-27 01:02:54.000 148 21616.15 398.21 42714.26 88888.00 2024-05-27 01:02:55.000 148 21616.16 398.19 42714.28 47827.21 2024-05-27 01:02:56.000 148 21616.16 398.17 42714.28 88888.00 2024-05-27 01:02:57.000 148 21616.15 398.19 42714.24 88888.00 2024-05-27 01:02:58.000 148 21616.17 398.23 42714.22 88888.00 2024-05-27 01:02:59.000 148 21616.22 398.27 42714.24 88888.00 2024-05-27 01:03:00.000 148 21616.22 398.27 42714.25 47827.34 2024-05-27 01:03:01.000 148 21616.19 398.25 42714.24 88888.00 2024-05-27 01:03:02.000 148 21616.15 398.21 42714.24 88888.00 2024-05-27 01:03:03.000 148 21616.13 398.17 42714.23 88888.00 2024-05-27 01:03:04.000 148 21616.13 398.18 42714.21 88888.00 2024-05-27 01:03:05.000 148 21616.08 398.20 42714.21 47827.78 2024-05-27 01:03:06.000 148 21615.99 398.20 42714.20 88888.00 2024-05-27 01:03:07.000 148 21615.98 398.19 42714.19 88888.00 2024-05-27 01:03:08.000 148 21616.01 398.17 42714.18 88888.00 2024-05-27 01:03:09.000 148 21616.03 398.18 42714.18 88888.00 2024-05-27 01:03:10.000 148 21616.01 398.20 42714.21 47827.51 2024-05-27 01:03:11.000 148 21616.01 398.21 42714.24 88888.00 2024-05-27 01:03:12.000 148 21616.06 398.21 42714.27 88888.00 2024-05-27 01:03:13.000 148 21616.10 398.23 42714.27 88888.00 2024-05-27 01:03:14.000 148 21616.07 398.25 42714.24 88888.00 2024-05-27 01:03:15.000 148 21616.02 398.26 42714.22 47827.91 2024-05-27 01:03:16.000 148 21616.01 398.27 42714.20 88888.00 2024-05-27 01:03:17.000 148 21616.03 398.28 42714.19 88888.00 2024-05-27 01:03:18.000 148 21616.04 398.25 42714.19 88888.00 2024-05-27 01:03:19.000 148 21616.06 398.23 42714.20 88888.00 2024-05-27 01:03:20.000 148 21616.08 398.25 42714.20 47827.63 2024-05-27 01:03:21.000 148 21616.10 398.31 42714.20 88888.00 2024-05-27 01:03:22.000 148 21616.11 398.37 42714.19 88888.00 2024-05-27 01:03:23.000 148 21616.09 398.39 42714.17 88888.00 2024-05-27 01:03:24.000 148 21616.10 398.36 42714.17 88888.00 2024-05-27 01:03:25.000 148 21616.10 398.31 42714.21 47827.54 2024-05-27 01:03:26.000 148 21616.06 398.28 42714.23 88888.00 2024-05-27 01:03:27.000 148 21616.05 398.30 42714.24 88888.00 2024-05-27 01:03:28.000 148 21616.06 398.32 42714.25 88888.00 2024-05-27 01:03:29.000 148 21616.03 398.33 42714.23 88888.00 2024-05-27 01:03:30.000 148 21615.99 398.33 42714.19 47827.51 2024-05-27 01:03:31.000 148 21615.97 398.32 42714.20 88888.00 2024-05-27 01:03:32.000 148 21615.98 398.31 42714.26 88888.00 2024-05-27 01:03:33.000 148 21615.94 398.27 42714.25 88888.00 2024-05-27 01:03:34.000 148 21615.90 398.22 42714.20 88888.00 2024-05-27 01:03:35.000 148 21615.91 398.19 42714.18 47827.66 2024-05-27 01:03:36.000 148 21615.96 398.16 42714.18 88888.00 2024-05-27 01:03:37.000 148 21616.00 398.17 42714.20 88888.00 2024-05-27 01:03:38.000 148 21616.01 398.20 42714.26 88888.00 2024-05-27 01:03:39.000 148 21616.03 398.20 42714.27 88888.00 2024-05-27 01:03:40.000 148 21616.04 398.18 42714.24 47828.40 2024-05-27 01:03:41.000 148 21616.03 398.12 42714.23 88888.00 2024-05-27 01:03:42.000 148 21615.98 398.08 42714.23 88888.00 2024-05-27 01:03:43.000 148 21615.92 398.10 42714.23 88888.00 2024-05-27 01:03:44.000 148 21615.90 398.14 42714.27 88888.00 2024-05-27 01:03:45.000 148 21615.91 398.15 42714.32 47827.39 2024-05-27 01:03:46.000 148 21615.89 398.14 42714.33 88888.00 2024-05-27 01:03:47.000 148 21615.84 398.13 42714.32 88888.00 2024-05-27 01:03:48.000 148 21615.81 398.16 42714.30 88888.00 2024-05-27 01:03:49.000 148 21615.83 398.22 42714.28 88888.00 2024-05-27 01:03:50.000 148 21615.89 398.24 42714.27 47827.35 2024-05-27 01:03:51.000 148 21615.92 398.22 42714.29 88888.00 2024-05-27 01:03:52.000 148 21615.92 398.25 42714.30 88888.00 2024-05-27 01:03:53.000 148 21615.92 398.28 42714.30 88888.00 2024-05-27 01:03:54.000 148 21615.93 398.30 42714.31 88888.00 2024-05-27 01:03:55.000 148 21615.91 398.29 42714.31 47827.57 2024-05-27 01:03:56.000 148 21615.87 398.29 42714.32 88888.00 2024-05-27 01:03:57.000 148 21615.87 398.30 42714.34 88888.00 2024-05-27 01:03:58.000 148 21615.89 398.29 42714.33 88888.00 2024-05-27 01:03:59.000 148 21615.90 398.29 42714.30 88888.00 2024-05-27 01:04:00.000 148 21615.89 398.27 42714.29 47827.53 2024-05-27 01:04:01.000 148 21615.90 398.24 42714.32 88888.00 2024-05-27 01:04:02.000 148 21615.91 398.25 42714.35 88888.00 2024-05-27 01:04:03.000 148 21615.88 398.26 42714.34 88888.00 2024-05-27 01:04:04.000 148 21615.86 398.26 42714.31 88888.00 2024-05-27 01:04:05.000 148 21615.89 398.28 42714.29 47827.58 2024-05-27 01:04:06.000 148 21615.91 398.25 42714.29 88888.00 2024-05-27 01:04:07.000 148 21615.88 398.18 42714.28 88888.00 2024-05-27 01:04:08.000 148 21615.84 398.15 42714.27 88888.00 2024-05-27 01:04:09.000 148 21615.83 398.19 42714.26 88888.00 2024-05-27 01:04:10.000 148 21615.86 398.23 42714.26 47827.70 2024-05-27 01:04:11.000 148 21615.88 398.23 42714.25 88888.00 2024-05-27 01:04:12.000 148 21615.88 398.22 42714.22 88888.00 2024-05-27 01:04:13.000 148 21615.89 398.22 42714.20 88888.00 2024-05-27 01:04:14.000 148 21615.90 398.21 42714.21 88888.00 2024-05-27 01:04:15.000 148 21615.87 398.23 42714.25 47827.49 2024-05-27 01:04:16.000 148 21615.86 398.29 42714.30 88888.00 2024-05-27 01:04:17.000 148 21615.90 398.33 42714.34 88888.00 2024-05-27 01:04:18.000 148 21615.90 398.28 42714.34 88888.00 2024-05-27 01:04:19.000 148 21615.87 398.23 42714.31 88888.00 2024-05-27 01:04:20.000 148 21615.84 398.23 42714.30 47827.67 2024-05-27 01:04:21.000 148 21615.86 398.23 42714.30 88888.00 2024-05-27 01:04:22.000 148 21615.90 398.21 42714.34 88888.00 2024-05-27 01:04:23.000 148 21615.88 398.21 42714.35 88888.00 2024-05-27 01:04:24.000 148 21615.82 398.22 42714.30 88888.00 2024-05-27 01:04:25.000 148 21615.84 398.24 42714.27 47827.85 2024-05-27 01:04:26.000 148 21615.93 398.25 42714.30 88888.00 2024-05-27 01:04:27.000 148 21615.99 398.24 42714.34 88888.00 2024-05-27 01:04:28.000 148 21615.96 398.25 42714.35 88888.00 2024-05-27 01:04:29.000 148 21615.94 398.28 42714.35 88888.00 2024-05-27 01:04:30.000 148 21615.98 398.31 42714.32 47827.72 2024-05-27 01:04:31.000 148 21616.03 398.32 42714.29 88888.00 2024-05-27 01:04:32.000 148 21616.03 398.33 42714.27 88888.00 2024-05-27 01:04:33.000 148 21616.02 398.31 42714.26 88888.00 2024-05-27 01:04:34.000 148 21616.02 398.27 42714.29 88888.00 2024-05-27 01:04:35.000 148 21616.03 398.25 42714.34 47827.80 2024-05-27 01:04:36.000 148 21616.06 398.28 42714.36 88888.00 2024-05-27 01:04:37.000 148 21616.06 398.33 42714.38 88888.00 2024-05-27 01:04:38.000 148 21616.09 398.36 42714.43 88888.00 2024-05-27 01:04:39.000 148 21616.10 398.37 42714.43 88888.00 2024-05-27 01:04:40.000 148 21616.04 398.36 42714.39 47827.38 2024-05-27 01:04:41.000 148 21615.97 398.34 42714.34 88888.00 2024-05-27 01:04:42.000 148 21615.96 398.30 42714.31 88888.00 2024-05-27 01:04:43.000 148 21615.98 398.29 42714.33 88888.00 2024-05-27 01:04:44.000 148 21615.98 398.31 42714.35 88888.00 2024-05-27 01:04:45.000 148 21615.99 398.34 42714.33 47827.94 2024-05-27 01:04:46.000 148 21616.06 398.35 42714.31 88888.00 2024-05-27 01:04:47.000 148 21616.11 398.35 42714.34 88888.00 2024-05-27 01:04:48.000 148 21616.07 398.34 42714.34 88888.00 2024-05-27 01:04:49.000 148 21616.00 398.33 42714.34 88888.00 2024-05-27 01:04:50.000 148 21615.99 398.33 42714.34 47827.65 2024-05-27 01:04:51.000 148 21616.01 398.34 42714.33 88888.00 2024-05-27 01:04:52.000 148 21616.01 398.34 42714.31 88888.00 2024-05-27 01:04:53.000 148 21615.99 398.34 42714.29 88888.00 2024-05-27 01:04:54.000 148 21615.99 398.34 42714.27 88888.00 2024-05-27 01:04:55.000 148 21616.02 398.30 42714.28 47827.51 2024-05-27 01:04:56.000 148 21616.05 398.28 42714.30 88888.00 2024-05-27 01:04:57.000 148 21616.06 398.31 42714.29 88888.00 2024-05-27 01:04:58.000 148 21616.02 398.33 42714.23 88888.00 2024-05-27 01:04:59.000 148 21615.97 398.31 42714.17 88888.00 2024-05-27 01:05:00.000 148 21615.95 398.31 42714.16 47827.40 2024-05-27 01:05:01.000 148 21615.97 398.35 42714.18 88888.00 2024-05-27 01:05:02.000 148 21615.95 398.37 42714.18 88888.00 2024-05-27 01:05:03.000 148 21615.94 398.37 42714.18 88888.00 2024-05-27 01:05:04.000 148 21615.94 398.36 42714.18 88888.00 2024-05-27 01:05:05.000 148 21615.96 398.36 42714.20 47827.54 2024-05-27 01:05:06.000 148 21615.98 398.37 42714.22 88888.00 2024-05-27 01:05:07.000 148 21615.97 398.40 42714.21 88888.00 2024-05-27 01:05:08.000 148 21615.95 398.45 42714.21 88888.00 2024-05-27 01:05:09.000 148 21615.95 398.48 42714.23 88888.00 2024-05-27 01:05:10.000 148 21615.95 398.48 42714.22 47827.99 2024-05-27 01:05:11.000 148 21615.95 398.44 42714.21 88888.00 2024-05-27 01:05:12.000 148 21615.96 398.41 42714.19 88888.00 2024-05-27 01:05:13.000 148 21615.95 398.40 42714.17 88888.00 2024-05-27 01:05:14.000 148 21615.93 398.39 42714.18 88888.00 2024-05-27 01:05:15.000 148 21615.97 398.38 42714.20 47827.36 2024-05-27 01:05:16.000 148 21616.00 398.39 42714.23 88888.00 2024-05-27 01:05:17.000 148 21615.98 398.41 42714.26 88888.00 2024-05-27 01:05:18.000 148 21615.95 398.40 42714.25 88888.00 2024-05-27 01:05:19.000 148 21615.94 398.37 42714.23 88888.00 2024-05-27 01:05:20.000 148 21615.96 398.35 42714.26 47827.68 2024-05-27 01:05:21.000 148 21615.98 398.33 42714.27 88888.00 2024-05-27 01:05:22.000 148 21616.01 398.32 42714.24 88888.00 2024-05-27 01:05:23.000 148 21616.03 398.32 42714.23 88888.00 2024-05-27 01:05:24.000 148 21616.03 398.33 42714.27 88888.00 2024-05-27 01:05:25.000 148 21616.03 398.35 42714.29 47827.54 2024-05-27 01:05:26.000 148 21616.01 398.35 42714.27 88888.00 2024-05-27 01:05:27.000 148 21616.01 398.38 42714.24 88888.00 2024-05-27 01:05:28.000 148 21616.04 398.42 42714.27 88888.00 2024-05-27 01:05:29.000 148 21616.05 398.42 42714.29 88888.00 2024-05-27 01:05:30.000 148 21616.01 398.43 42714.30 47827.50 2024-05-27 01:05:31.000 148 21615.98 398.46 42714.31 88888.00 2024-05-27 01:05:32.000 148 21615.99 398.46 42714.31 88888.00 2024-05-27 01:05:33.000 148 21616.05 398.44 42714.34 88888.00 2024-05-27 01:05:34.000 148 21616.13 398.42 42714.38 88888.00 2024-05-27 01:05:35.000 148 21616.15 398.43 42714.40 47827.52 2024-05-27 01:05:36.000 148 21616.10 398.42 42714.36 88888.00 2024-05-27 01:05:37.000 148 21616.10 398.43 42714.33 88888.00 2024-05-27 01:05:38.000 148 21616.11 398.46 42714.32 88888.00 2024-05-27 01:05:39.000 148 21616.09 398.49 42714.31 88888.00 2024-05-27 01:05:40.000 148 21616.09 398.47 42714.31 47827.55 2024-05-27 01:05:41.000 148 21616.13 398.42 42714.31 88888.00 2024-05-27 01:05:42.000 148 21616.16 398.40 42714.31 88888.00 2024-05-27 01:05:43.000 148 21616.12 398.42 42714.29 88888.00 2024-05-27 01:05:44.000 148 21616.11 398.42 42714.29 88888.00 2024-05-27 01:05:45.000 148 21616.14 398.39 42714.31 47827.40 2024-05-27 01:05:46.000 148 21616.15 398.37 42714.31 88888.00 2024-05-27 01:05:47.000 148 21616.10 398.37 42714.31 88888.00 2024-05-27 01:05:48.000 148 21616.07 398.37 42714.33 88888.00 2024-05-27 01:05:49.000 148 21616.10 398.34 42714.36 88888.00 2024-05-27 01:05:50.000 148 21616.12 398.33 42714.33 47827.80 2024-05-27 01:05:51.000 148 21616.11 398.35 42714.26 88888.00 2024-05-27 01:05:52.000 148 21616.10 398.36 42714.21 88888.00 2024-05-27 01:05:53.000 148 21616.07 398.39 42714.22 88888.00 2024-05-27 01:05:54.000 148 21616.03 398.44 42714.23 88888.00 2024-05-27 01:05:55.000 148 21616.02 398.48 42714.23 47827.87 2024-05-27 01:05:56.000 148 21616.03 398.50 42714.25 88888.00 2024-05-27 01:05:57.000 148 21616.07 398.46 42714.26 88888.00 2024-05-27 01:05:58.000 148 21616.11 398.40 42714.26 88888.00 2024-05-27 01:05:59.000 148 21616.06 398.39 42714.22 88888.00 2024-05-27 01:06:00.000 148 21615.98 398.40 42714.19 47827.57 2024-05-27 01:06:01.000 148 21616.00 398.40 42714.20 88888.00 2024-05-27 01:06:02.000 148 21616.06 398.41 42714.22 88888.00 2024-05-27 01:06:03.000 148 21616.06 398.44 42714.23 88888.00 2024-05-27 01:06:04.000 148 21616.08 398.46 42714.25 88888.00 2024-05-27 01:06:05.000 148 21616.15 398.48 42714.27 47827.24 2024-05-27 01:06:06.000 148 21616.17 398.48 42714.25 88888.00 2024-05-27 01:06:07.000 148 21616.10 398.46 42714.22 88888.00 2024-05-27 01:06:08.000 148 21616.05 398.47 42714.21 88888.00 2024-05-27 01:06:09.000 148 21616.09 398.50 42714.23 88888.00 2024-05-27 01:06:10.000 148 21616.15 398.52 42714.26 47827.68 2024-05-27 01:06:11.000 148 21616.15 398.52 42714.27 88888.00 2024-05-27 01:06:12.000 148 21616.12 398.51 42714.27 88888.00 2024-05-27 01:06:13.000 148 21616.10 398.48 42714.23 88888.00 2024-05-27 01:06:14.000 148 21616.08 398.44 42714.20 88888.00 2024-05-27 01:06:15.000 148 21616.02 398.44 42714.19 47827.24 2024-05-27 01:06:16.000 148 21615.94 398.48 42714.22 88888.00 2024-05-27 01:06:17.000 148 21615.90 398.50 42714.24 88888.00 2024-05-27 01:06:18.000 148 21615.94 398.49 42714.22 88888.00 2024-05-27 01:06:19.000 148 21616.02 398.50 42714.21 88888.00 2024-05-27 01:06:20.000 148 21616.07 398.52 42714.21 47827.71 2024-05-27 01:06:21.000 148 21616.04 398.51 42714.18 88888.00 2024-05-27 01:06:22.000 148 21615.99 398.45 42714.13 88888.00 2024-05-27 01:06:23.000 148 21615.98 398.38 42714.12 88888.00 2024-05-27 01:06:24.000 148 21616.00 398.35 42714.14 88888.00 2024-05-27 01:06:25.000 148 21616.01 398.36 42714.14 47827.36 2024-05-27 01:06:26.000 148 21616.04 398.41 42714.15 88888.00 2024-05-27 01:06:27.000 148 21616.10 398.45 42714.18 88888.00 2024-05-27 01:06:28.000 148 21616.13 398.46 42714.19 88888.00 2024-05-27 01:06:29.000 148 21616.10 398.46 42714.18 88888.00 2024-05-27 01:06:30.000 148 21616.06 398.44 42714.19 47827.32 2024-05-27 01:06:31.000 148 21616.03 398.39 42714.21 88888.00 2024-05-27 01:06:32.000 148 21616.03 398.40 42714.22 88888.00 2024-05-27 01:06:33.000 148 21616.02 398.45 42714.19 88888.00 2024-05-27 01:06:34.000 148 21616.03 398.48 42714.16 88888.00 2024-05-27 01:06:35.000 148 21616.07 398.50 42714.15 47827.30 2024-05-27 01:06:36.000 148 21616.11 398.51 42714.18 88888.00 2024-05-27 01:06:37.000 148 21616.12 398.52 42714.18 88888.00 2024-05-27 01:06:38.000 148 21616.11 398.53 42714.16 88888.00 2024-05-27 01:06:39.000 148 21616.15 398.54 42714.14 88888.00 2024-05-27 01:06:40.000 148 21616.19 398.57 42714.19 47827.33 2024-05-27 01:06:41.000 148 21616.19 398.56 42714.21 88888.00 2024-05-27 01:06:42.000 148 21616.16 398.55 42714.19 88888.00 2024-05-27 01:06:43.000 148 21616.16 398.56 42714.19 88888.00 2024-05-27 01:06:44.000 148 21616.17 398.59 42714.23 88888.00 2024-05-27 01:06:45.000 148 21616.15 398.61 42714.27 47827.59 2024-05-27 01:06:46.000 148 21616.10 398.60 42714.26 88888.00 2024-05-27 01:06:47.000 148 21616.10 398.56 42714.23 88888.00 2024-05-27 01:06:48.000 148 21616.15 398.54 42714.19 88888.00 2024-05-27 01:06:49.000 148 21616.15 398.54 42714.15 88888.00 2024-05-27 01:06:50.000 148 21616.10 398.56 42714.17 47827.72 2024-05-27 01:06:51.000 148 21616.07 398.59 42714.22 88888.00 2024-05-27 01:06:52.000 148 21616.09 398.63 42714.24 88888.00 2024-05-27 01:06:53.000 148 21616.10 398.65 42714.20 88888.00 2024-05-27 01:06:54.000 148 21616.12 398.61 42714.17 88888.00 2024-05-27 01:06:55.000 148 21616.14 398.58 42714.19 47827.53 2024-05-27 01:06:56.000 148 21616.16 398.58 42714.19 88888.00 2024-05-27 01:06:57.000 148 21616.17 398.60 42714.16 88888.00 2024-05-27 01:06:58.000 148 21616.19 398.62 42714.14 88888.00 2024-05-27 01:06:59.000 148 21616.22 398.64 42714.15 88888.00 2024-05-27 01:07:00.000 148 21616.21 398.66 42714.16 47827.83 2024-05-27 01:07:01.000 148 21616.16 398.67 42714.13 88888.00 2024-05-27 01:07:02.000 148 21616.10 398.64 42714.11 88888.00 2024-05-27 01:07:03.000 148 21616.08 398.58 42714.12 88888.00 2024-05-27 01:07:04.000 148 21616.09 398.54 42714.16 88888.00 2024-05-27 01:07:05.000 148 21616.10 398.56 42714.18 47827.38 2024-05-27 01:07:06.000 148 21616.10 398.59 42714.17 88888.00 2024-05-27 01:07:07.000 148 21616.14 398.62 42714.15 88888.00 2024-05-27 01:07:08.000 148 21616.19 398.63 42714.18 88888.00 2024-05-27 01:07:09.000 148 21616.18 398.61 42714.22 88888.00 2024-05-27 01:07:10.000 148 21616.10 398.56 42714.22 47827.76 2024-05-27 01:07:11.000 148 21616.07 398.51 42714.19 88888.00 2024-05-27 01:07:12.000 148 21616.12 398.50 42714.18 88888.00 2024-05-27 01:07:13.000 148 21616.15 398.50 42714.18 88888.00 2024-05-27 01:07:14.000 148 21616.12 398.51 42714.17 88888.00 2024-05-27 01:07:15.000 148 21616.08 398.51 42714.18 47827.54 2024-05-27 01:07:16.000 148 21616.09 398.49 42714.20 88888.00 2024-05-27 01:07:17.000 148 21616.13 398.47 42714.21 88888.00 2024-05-27 01:07:18.000 148 21616.14 398.51 42714.20 88888.00 2024-05-27 01:07:19.000 148 21616.12 398.57 42714.19 88888.00 2024-05-27 01:07:20.000 148 21616.09 398.56 42714.18 47827.20 2024-05-27 01:07:21.000 148 21616.08 398.53 42714.19 88888.00 2024-05-27 01:07:22.000 148 21616.10 398.52 42714.20 88888.00 2024-05-27 01:07:23.000 148 21616.13 398.51 42714.19 88888.00 2024-05-27 01:07:24.000 148 21616.16 398.52 42714.21 88888.00 2024-05-27 01:07:25.000 148 21616.15 398.54 42714.22 47827.32 2024-05-27 01:07:26.000 148 21616.10 398.57 42714.21 88888.00 2024-05-27 01:07:27.000 148 21616.07 398.55 42714.14 88888.00 2024-05-27 01:07:28.000 148 21616.08 398.52 42714.09 88888.00 2024-05-27 01:07:29.000 148 21616.08 398.52 42714.13 88888.00 2024-05-27 01:07:30.000 148 21616.04 398.52 42714.21 47827.66 2024-05-27 01:07:31.000 148 21616.03 398.53 42714.23 88888.00 2024-05-27 01:07:32.000 148 21616.08 398.57 42714.23 88888.00 2024-05-27 01:07:33.000 148 21616.14 398.61 42714.22 88888.00 2024-05-27 01:07:34.000 148 21616.15 398.60 42714.20 88888.00 2024-05-27 01:07:35.000 148 21616.15 398.56 42714.19 47827.53 2024-05-27 01:07:36.000 148 21616.17 398.53 42714.22 88888.00 2024-05-27 01:07:37.000 148 21616.17 398.54 42714.27 88888.00 2024-05-27 01:07:38.000 148 21616.14 398.53 42714.24 88888.00 2024-05-27 01:07:39.000 148 21616.12 398.49 42714.18 88888.00 2024-05-27 01:07:40.000 148 21616.11 398.48 42714.18 47827.45 2024-05-27 01:07:41.000 148 21616.09 398.53 42714.20 88888.00 2024-05-27 01:07:42.000 148 21616.08 398.56 42714.19 88888.00 2024-05-27 01:07:43.000 148 21616.11 398.55 42714.18 88888.00 2024-05-27 01:07:44.000 148 21616.17 398.53 42714.20 88888.00 2024-05-27 01:07:45.000 148 21616.19 398.50 42714.17 47827.48 2024-05-27 01:07:46.000 148 21616.15 398.46 42714.11 88888.00 2024-05-27 01:07:47.000 148 21616.10 398.45 42714.07 88888.00 2024-05-27 01:07:48.000 148 21616.11 398.44 42714.11 88888.00 2024-05-27 01:07:49.000 148 21616.16 398.42 42714.15 88888.00 2024-05-27 01:07:50.000 148 21616.17 398.43 42714.16 47827.09 2024-05-27 01:07:51.000 148 21616.16 398.45 42714.15 88888.00 2024-05-27 01:07:52.000 148 21616.17 398.45 42714.15 88888.00 2024-05-27 01:07:53.000 148 21616.18 398.44 42714.11 88888.00 2024-05-27 01:07:54.000 148 21616.17 398.44 42714.05 88888.00 2024-05-27 01:07:55.000 148 21616.16 398.47 42714.01 47827.49 2024-05-27 01:07:56.000 148 21616.15 398.52 42714.00 88888.00 2024-05-27 01:07:57.000 148 21616.12 398.55 42714.02 88888.00 2024-05-27 01:07:58.000 148 21616.11 398.55 42714.04 88888.00 2024-05-27 01:07:59.000 148 21616.14 398.54 42714.04 88888.00 2024-05-27 01:08:00.000 148 21616.16 398.53 42714.04 47827.55 2024-05-27 01:08:01.000 148 21616.16 398.51 42714.04 88888.00 2024-05-27 01:08:02.000 148 21616.16 398.50 42714.05 88888.00 2024-05-27 01:08:03.000 148 21616.16 398.50 42714.06 88888.00 2024-05-27 01:08:04.000 148 21616.15 398.50 42714.07 88888.00 2024-05-27 01:08:05.000 148 21616.16 398.48 42714.09 47827.65 2024-05-27 01:08:06.000 148 21616.19 398.47 42714.08 88888.00 2024-05-27 01:08:07.000 148 21616.19 398.48 42714.05 88888.00 2024-05-27 01:08:08.000 148 21616.15 398.47 42714.03 88888.00 2024-05-27 01:08:09.000 148 21616.09 398.46 42714.03 88888.00 2024-05-27 01:08:10.000 148 21616.08 398.46 42714.06 47827.31 2024-05-27 01:08:11.000 148 21616.11 398.44 42714.10 88888.00 2024-05-27 01:08:12.000 148 21616.12 398.41 42714.10 88888.00 2024-05-27 01:08:13.000 148 21616.13 398.43 42714.08 88888.00 2024-05-27 01:08:14.000 148 21616.17 398.46 42714.06 88888.00 2024-05-27 01:08:15.000 148 21616.20 398.46 42714.05 47827.44 2024-05-27 01:08:16.000 148 21616.21 398.43 42714.06 88888.00 2024-05-27 01:08:17.000 148 21616.22 398.40 42714.06 88888.00 2024-05-27 01:08:18.000 148 21616.23 398.39 42714.10 88888.00 2024-05-27 01:08:19.000 148 21616.25 398.39 42714.15 88888.00 2024-05-27 01:08:20.000 148 21616.23 398.38 42714.13 47827.32 2024-05-27 01:08:21.000 148 21616.20 398.37 42714.11 88888.00 2024-05-27 01:08:22.000 148 21616.22 398.35 42714.13 88888.00 2024-05-27 01:08:23.000 148 21616.24 398.33 42714.13 88888.00 2024-05-27 01:08:24.000 148 21616.23 398.33 42714.09 88888.00 2024-05-27 01:08:25.000 148 21616.22 398.34 42714.08 47827.60 2024-05-27 01:08:26.000 148 21616.23 398.34 42714.10 88888.00 2024-05-27 01:08:27.000 148 21616.22 398.32 42714.06 88888.00 2024-05-27 01:08:28.000 148 21616.18 398.33 42714.00 88888.00 2024-05-27 01:08:29.000 148 21616.16 398.35 42714.00 88888.00 2024-05-27 01:08:30.000 148 21616.17 398.32 42714.05 47827.03 2024-05-27 01:08:31.000 148 21616.17 398.27 42714.07 88888.00 2024-05-27 01:08:32.000 148 21616.18 398.26 42714.07 88888.00 2024-05-27 01:08:33.000 148 21616.21 398.28 42714.07 88888.00 2024-05-27 01:08:34.000 148 21616.21 398.33 42714.06 88888.00 2024-05-27 01:08:35.000 148 21616.20 398.37 42714.06 47827.53 2024-05-27 01:08:36.000 148 21616.22 398.38 42714.03 88888.00 2024-05-27 01:08:37.000 148 21616.24 398.38 42714.00 88888.00 2024-05-27 01:08:38.000 148 21616.24 398.40 42713.98 88888.00 2024-05-27 01:08:39.000 148 21616.22 398.44 42713.97 88888.00 2024-05-27 01:08:40.000 148 21616.20 398.44 42713.99 47827.96 2024-05-27 01:08:41.000 148 21616.19 398.41 42714.02 88888.00 2024-05-27 01:08:42.000 148 21616.22 398.37 42714.02 88888.00 2024-05-27 01:08:43.000 148 21616.26 398.37 42714.03 88888.00 2024-05-27 01:08:44.000 148 21616.26 398.40 42714.06 88888.00 2024-05-27 01:08:45.000 148 21616.20 398.38 42714.06 47827.17 2024-05-27 01:08:46.000 148 21616.17 398.32 42714.05 88888.00 2024-05-27 01:08:47.000 148 21616.20 398.30 42714.04 88888.00 2024-05-27 01:08:48.000 148 21616.21 398.33 42714.04 88888.00 2024-05-27 01:08:49.000 148 21616.19 398.36 42714.04 88888.00 2024-05-27 01:08:50.000 148 21616.18 398.37 42714.05 47827.31 2024-05-27 01:08:51.000 148 21616.20 398.34 42714.09 88888.00 2024-05-27 01:08:52.000 148 21616.24 398.33 42714.11 88888.00 2024-05-27 01:08:53.000 148 21616.23 398.31 42714.06 88888.00 2024-05-27 01:08:54.000 148 21616.19 398.30 42714.00 88888.00 2024-05-27 01:08:55.000 148 21616.23 398.30 42713.98 47827.23 2024-05-27 01:08:56.000 148 21616.30 398.29 42713.98 88888.00 2024-05-27 01:08:57.000 148 21616.32 398.26 42714.02 88888.00 2024-05-27 01:08:58.000 148 21616.32 398.28 42714.08 88888.00 2024-05-27 01:08:59.000 148 21616.34 398.33 42714.12 88888.00 2024-05-27 01:09:00.000 148 21616.35 398.32 42714.10 47827.41 2024-05-27 01:09:01.000 148 21616.32 398.27 42714.06 88888.00 2024-05-27 01:09:02.000 148 21616.33 398.24 42714.04 88888.00 2024-05-27 01:09:03.000 148 21616.37 398.24 42714.07 88888.00 2024-05-27 01:09:04.000 148 21616.38 398.23 42714.11 88888.00 2024-05-27 01:09:05.000 148 21616.35 398.19 42714.10 47827.35 2024-05-27 01:09:06.000 148 21616.32 398.18 42714.09 88888.00 2024-05-27 01:09:07.000 148 21616.31 398.22 42714.08 88888.00 2024-05-27 01:09:08.000 148 21616.33 398.22 42714.05 88888.00 2024-05-27 01:09:09.000 148 21616.35 398.20 42714.03 88888.00 2024-05-27 01:09:10.000 148 21616.33 398.19 42714.04 47827.30 2024-05-27 01:09:11.000 148 21616.27 398.22 42714.05 88888.00 2024-05-27 01:09:12.000 148 21616.23 398.27 42714.05 88888.00 2024-05-27 01:09:13.000 148 21616.22 398.27 42714.05 88888.00 2024-05-27 01:09:14.000 148 21616.24 398.23 42714.09 88888.00 2024-05-27 01:09:15.000 148 21616.28 398.19 42714.14 47827.46 2024-05-27 01:09:16.000 148 21616.31 398.13 42714.12 88888.00 2024-05-27 01:09:17.000 148 21616.30 398.09 42714.09 88888.00 2024-05-27 01:09:18.000 148 21616.31 398.10 42714.11 88888.00 2024-05-27 01:09:19.000 148 21616.35 398.14 42714.12 88888.00 2024-05-27 01:09:20.000 148 21616.38 398.15 42714.08 47827.49 2024-05-27 01:09:21.000 148 21616.38 398.13 42714.03 88888.00 2024-05-27 01:09:22.000 148 21616.37 398.12 42714.02 88888.00 2024-05-27 01:09:23.000 148 21616.35 398.12 42714.03 88888.00 2024-05-27 01:09:24.000 148 21616.36 398.11 42714.04 88888.00 2024-05-27 01:09:25.000 148 21616.41 398.10 42714.06 47827.33 2024-05-27 01:09:26.000 148 21616.46 398.10 42714.10 88888.00 2024-05-27 01:09:27.000 148 21616.45 398.09 42714.09 88888.00 2024-05-27 01:09:28.000 148 21616.39 398.12 42714.05 88888.00 2024-05-27 01:09:29.000 148 21616.33 398.15 42714.05 88888.00 2024-05-27 01:09:30.000 148 21616.29 398.12 42714.06 47827.66 2024-05-27 01:09:31.000 148 21616.30 398.10 42714.06 88888.00 2024-05-27 01:09:32.000 148 21616.32 398.12 42714.09 88888.00 2024-05-27 01:09:33.000 148 21616.35 398.12 42714.16 88888.00 2024-05-27 01:09:34.000 148 21616.36 398.11 42714.21 88888.00 2024-05-27 01:09:35.000 148 21616.40 398.10 42714.20 47827.30 2024-05-27 01:09:36.000 148 21616.44 398.06 42714.14 88888.00 2024-05-27 01:09:37.000 148 21616.43 398.06 42714.10 88888.00 2024-05-27 01:09:38.000 148 21616.38 398.10 42714.09 88888.00 2024-05-27 01:09:39.000 148 21616.36 398.12 42714.09 88888.00 2024-05-27 01:09:40.000 148 21616.35 398.09 42714.09 47827.31 2024-05-27 01:09:41.000 148 21616.32 398.06 42714.07 88888.00 2024-05-27 01:09:42.000 148 21616.32 398.08 42714.06 88888.00 2024-05-27 01:09:43.000 148 21616.36 398.10 42714.06 88888.00 2024-05-27 01:09:44.000 148 21616.37 398.05 42714.05 88888.00 2024-05-27 01:09:45.000 148 21616.35 398.00 42714.05 47827.06 2024-05-27 01:09:46.000 148 21616.35 398.00 42714.06 88888.00 2024-05-27 01:09:47.000 148 21616.34 398.04 42714.04 88888.00 2024-05-27 01:09:48.000 148 21616.32 398.10 42714.02 88888.00 2024-05-27 01:09:49.000 148 21616.33 398.14 42714.03 88888.00 2024-05-27 01:09:50.000 148 21616.35 398.14 42714.06 47827.75 2024-05-27 01:09:51.000 148 21616.36 398.11 42714.06 88888.00 2024-05-27 01:09:52.000 148 21616.34 398.08 42714.05 88888.00 2024-05-27 01:09:53.000 148 21616.34 398.06 42714.06 88888.00 2024-05-27 01:09:54.000 148 21616.33 398.07 42714.08 88888.00 2024-05-27 01:09:55.000 148 21616.32 398.08 42714.10 47827.24 2024-05-27 01:09:56.000 148 21616.33 398.07 42714.08 88888.00 2024-05-27 01:09:57.000 148 21616.36 398.08 42714.01 88888.00 2024-05-27 01:09:58.000 148 21616.40 398.11 42713.96 88888.00 2024-05-27 01:09:59.000 148 21616.41 398.10 42713.96 88888.00 2024-05-27 01:10:00.000 148 21616.40 398.08 42713.97 47827.42 2024-05-27 01:10:01.000 148 21616.44 398.09 42713.99 88888.00 2024-05-27 01:10:02.000 148 21616.49 398.11 42713.98 88888.00 2024-05-27 01:10:03.000 148 21616.44 398.09 42713.96 88888.00 2024-05-27 01:10:04.000 148 21616.37 398.08 42713.98 88888.00 2024-05-27 01:10:05.000 148 21616.37 398.10 42714.03 47827.45 2024-05-27 01:10:06.000 148 21616.43 398.12 42714.05 88888.00 2024-05-27 01:10:07.000 148 21616.46 398.14 42714.06 88888.00 2024-05-27 01:10:08.000 148 21616.44 398.17 42714.06 88888.00 2024-05-27 01:10:09.000 148 21616.44 398.18 42714.03 88888.00 2024-05-27 01:10:10.000 148 21616.45 398.19 42713.98 47826.89 2024-05-27 01:10:11.000 148 21616.44 398.17 42713.94 88888.00 2024-05-27 01:10:12.000 148 21616.40 398.13 42713.93 88888.00 2024-05-27 01:10:13.000 148 21616.39 398.10 42713.89 88888.00 2024-05-27 01:10:14.000 148 21616.42 398.07 42713.88 88888.00 2024-05-27 01:10:15.000 148 21616.47 398.02 42713.90 47827.45 2024-05-27 01:10:16.000 148 21616.47 398.00 42713.92 88888.00 2024-05-27 01:10:17.000 148 21616.42 398.04 42713.89 88888.00 2024-05-27 01:10:18.000 148 21616.39 398.09 42713.87 88888.00 2024-05-27 01:10:19.000 148 21616.40 398.08 42713.86 88888.00 2024-05-27 01:10:20.000 148 21616.41 398.02 42713.83 47827.21 2024-05-27 01:10:21.000 148 21616.38 397.98 42713.78 88888.00 2024-05-27 01:10:22.000 148 21616.34 397.99 42713.75 88888.00 2024-05-27 01:10:23.000 148 21616.34 398.04 42713.79 88888.00 2024-05-27 01:10:24.000 148 21616.33 398.04 42713.78 88888.00 2024-05-27 01:10:25.000 148 21616.33 398.00 42713.73 47827.32 2024-05-27 01:10:26.000 148 21616.33 397.98 42713.73 88888.00 2024-05-27 01:10:27.000 148 21616.34 397.97 42713.76 88888.00 2024-05-27 01:10:28.000 148 21616.33 397.95 42713.79 88888.00 2024-05-27 01:10:29.000 148 21616.29 397.96 42713.81 88888.00 2024-05-27 01:10:30.000 148 21616.26 397.98 42713.79 47827.48 2024-05-27 01:10:31.000 148 21616.27 398.00 42713.75 88888.00 2024-05-27 01:10:32.000 148 21616.32 398.02 42713.77 88888.00 2024-05-27 01:10:33.000 148 21616.34 398.01 42713.79 88888.00 2024-05-27 01:10:34.000 148 21616.32 398.01 42713.79 88888.00 2024-05-27 01:10:35.000 148 21616.34 398.04 42713.78 47827.00 2024-05-27 01:10:36.000 148 21616.41 398.06 42713.77 88888.00 2024-05-27 01:10:37.000 148 21616.46 398.04 42713.77 88888.00 2024-05-27 01:10:38.000 148 21616.47 398.00 42713.80 88888.00 2024-05-27 01:10:39.000 148 21616.49 398.00 42713.82 88888.00 2024-05-27 01:10:40.000 148 21616.48 397.99 42713.82 47826.79 2024-05-27 01:10:41.000 148 21616.42 397.96 42713.78 88888.00 2024-05-27 01:10:42.000 148 21616.38 397.94 42713.74 88888.00 2024-05-27 01:10:43.000 148 21616.38 397.93 42713.77 88888.00 2024-05-27 01:10:44.000 148 21616.39 397.94 42713.81 88888.00 2024-05-27 01:10:45.000 148 21616.41 398.00 42713.85 47826.82 2024-05-27 01:10:46.000 148 21616.41 398.06 42713.86 88888.00 2024-05-27 01:10:47.000 148 21616.40 398.08 42713.85 88888.00 2024-05-27 01:10:48.000 148 21616.40 398.05 42713.84 88888.00 2024-05-27 01:10:49.000 148 21616.39 398.01 42713.81 88888.00 2024-05-27 01:10:50.000 148 21616.37 397.99 42713.78 47827.34 2024-05-27 01:10:51.000 148 21616.40 397.97 42713.79 88888.00 2024-05-27 01:10:52.000 148 21616.48 397.97 42713.83 88888.00 2024-05-27 01:10:53.000 148 21616.52 397.98 42713.84 88888.00 2024-05-27 01:10:54.000 148 21616.50 397.99 42713.82 88888.00 2024-05-27 01:10:55.000 148 21616.44 398.00 42713.81 47827.00 2024-05-27 01:10:56.000 148 21616.40 397.97 42713.80 88888.00 2024-05-27 01:10:57.000 148 21616.40 397.95 42713.75 88888.00 2024-05-27 01:10:58.000 148 21616.44 397.97 42713.68 88888.00 2024-05-27 01:10:59.000 148 21616.46 397.97 42713.64 88888.00 2024-05-27 01:11:00.000 148 21616.46 397.92 42713.63 47826.87 2024-05-27 01:11:01.000 148 21616.46 397.92 42713.67 88888.00 2024-05-27 01:11:02.000 148 21616.48 397.99 42713.72 88888.00 2024-05-27 01:11:03.000 148 21616.51 398.02 42713.78 88888.00 2024-05-27 01:11:04.000 148 21616.53 398.02 42713.84 88888.00 2024-05-27 01:11:05.000 148 21616.51 398.02 42713.86 47827.11 2024-05-27 01:11:06.000 148 21616.47 398.00 42713.80 88888.00 2024-05-27 01:11:07.000 148 21616.46 397.97 42713.71 88888.00 2024-05-27 01:11:08.000 148 21616.46 397.98 42713.70 88888.00 2024-05-27 01:11:09.000 148 21616.44 398.02 42713.73 88888.00 2024-05-27 01:11:10.000 148 21616.42 398.03 42713.78 47827.49 2024-05-27 01:11:11.000 148 21616.42 398.00 42713.79 88888.00 2024-05-27 01:11:12.000 148 21616.45 397.97 42713.77 88888.00 2024-05-27 01:11:13.000 148 21616.48 397.95 42713.77 88888.00 2024-05-27 01:11:14.000 148 21616.47 397.90 42713.77 88888.00 2024-05-27 01:11:15.000 148 21616.42 397.86 42713.76 47827.12 2024-05-27 01:11:16.000 148 21616.37 397.89 42713.74 88888.00 2024-05-27 01:11:17.000 148 21616.36 397.93 42713.76 88888.00 2024-05-27 01:11:18.000 148 21616.42 397.92 42713.84 88888.00 2024-05-27 01:11:19.000 148 21616.48 397.90 42713.94 88888.00 2024-05-27 01:11:20.000 148 21616.45 397.90 42713.97 47827.16 2024-05-27 01:11:21.000 148 21616.40 397.89 42713.92 88888.00 2024-05-27 01:11:22.000 148 21616.39 397.83 42713.86 88888.00 2024-05-27 01:11:23.000 148 21616.40 397.80 42713.84 88888.00 2024-05-27 01:11:24.000 148 21616.44 397.83 42713.85 88888.00 2024-05-27 01:11:25.000 148 21616.50 397.89 42713.88 47827.59 2024-05-27 01:11:26.000 148 21616.52 397.94 42713.89 88888.00 2024-05-27 01:11:27.000 148 21616.47 397.94 42713.88 88888.00 2024-05-27 01:11:28.000 148 21616.42 397.89 42713.87 88888.00 2024-05-27 01:11:29.000 148 21616.44 397.87 42713.88 88888.00 2024-05-27 01:11:30.000 148 21616.50 397.90 42713.89 47827.07 2024-05-27 01:11:31.000 148 21616.48 397.91 42713.89 88888.00 2024-05-27 01:11:32.000 148 21616.43 397.86 42713.88 88888.00 2024-05-27 01:11:33.000 148 21616.44 397.81 42713.88 88888.00 2024-05-27 01:11:34.000 148 21616.49 397.81 42713.86 88888.00 2024-05-27 01:11:35.000 148 21616.49 397.86 42713.80 47827.50 2024-05-27 01:11:36.000 148 21616.47 397.92 42713.74 88888.00 2024-05-27 01:11:37.000 148 21616.51 397.93 42713.72 88888.00 2024-05-27 01:11:38.000 148 21616.56 397.92 42713.69 88888.00 2024-05-27 01:11:39.000 148 21616.58 397.93 42713.65 88888.00 2024-05-27 01:11:40.000 148 21616.58 397.92 42713.66 47827.10 2024-05-27 01:11:41.000 148 21616.54 397.91 42713.71 88888.00 2024-05-27 01:11:42.000 148 21616.50 397.90 42713.71 88888.00 2024-05-27 01:11:43.000 148 21616.51 397.90 42713.68 88888.00 2024-05-27 01:11:44.000 148 21616.55 397.89 42713.66 88888.00 2024-05-27 01:11:45.000 148 21616.55 397.85 42713.65 47827.50 2024-05-27 01:11:46.000 148 21616.55 397.82 42713.67 88888.00 2024-05-27 01:11:47.000 148 21616.58 397.85 42713.77 88888.00 2024-05-27 01:11:48.000 148 21616.62 397.90 42713.84 88888.00 2024-05-27 01:11:49.000 148 21616.58 397.90 42713.82 88888.00 2024-05-27 01:11:50.000 148 21616.51 397.87 42713.78 47827.17 2024-05-27 01:11:51.000 148 21616.50 397.80 42713.75 88888.00 2024-05-27 01:11:52.000 148 21616.55 397.77 42713.73 88888.00 2024-05-27 01:11:53.000 148 21616.58 397.82 42713.77 88888.00 2024-05-27 01:11:54.000 148 21616.63 397.90 42713.84 88888.00 2024-05-27 01:11:55.000 148 21616.66 397.94 42713.84 47827.48 2024-05-27 01:11:56.000 148 21616.65 397.93 42713.77 88888.00 2024-05-27 01:11:57.000 148 21616.58 397.89 42713.69 88888.00 2024-05-27 01:11:58.000 148 21616.52 397.87 42713.67 88888.00 2024-05-27 01:11:59.000 148 21616.52 397.85 42713.70 88888.00 2024-05-27 01:12:00.000 148 21616.59 397.86 42713.73 47827.45 2024-05-27 01:12:01.000 148 21616.66 397.89 42713.77 88888.00 2024-05-27 01:12:02.000 148 21616.66 397.91 42713.79 88888.00 2024-05-27 01:12:03.000 148 21616.61 397.88 42713.79 88888.00 2024-05-27 01:12:04.000 148 21616.59 397.86 42713.79 88888.00 2024-05-27 01:12:05.000 148 21616.62 397.84 42713.79 47827.49 2024-05-27 01:12:06.000 148 21616.68 397.83 42713.81 88888.00 2024-05-27 01:12:07.000 148 21616.71 397.87 42713.79 88888.00 2024-05-27 01:12:08.000 148 21616.69 397.89 42713.76 88888.00 2024-05-27 01:12:09.000 148 21616.66 397.84 42713.79 88888.00 2024-05-27 01:12:10.000 148 21616.65 397.82 42713.81 47826.98 2024-05-27 01:12:11.000 148 21616.64 397.83 42713.82 88888.00 2024-05-27 01:12:12.000 148 21616.62 397.82 42713.82 88888.00 2024-05-27 01:12:13.000 148 21616.61 397.81 42713.85 88888.00 2024-05-27 01:12:14.000 148 21616.65 397.80 42713.87 88888.00 2024-05-27 01:12:15.000 148 21616.67 397.81 42713.86 47827.51 2024-05-27 01:12:16.000 148 21616.64 397.83 42713.84 88888.00 2024-05-27 01:12:17.000 148 21616.60 397.84 42713.81 88888.00 2024-05-27 01:12:18.000 148 21616.63 397.85 42713.82 88888.00 2024-05-27 01:12:19.000 148 21616.66 397.86 42713.86 88888.00 2024-05-27 01:12:20.000 148 21616.66 397.86 42713.88 47827.48 2024-05-27 01:12:21.000 148 21616.68 397.84 42713.89 88888.00 2024-05-27 01:12:22.000 148 21616.74 397.84 42713.91 88888.00 2024-05-27 01:12:23.000 148 21616.78 397.87 42713.93 88888.00 2024-05-27 01:12:24.000 148 21616.76 397.86 42713.90 88888.00 2024-05-27 01:12:25.000 148 21616.71 397.82 42713.82 47826.90 2024-05-27 01:12:26.000 148 21616.67 397.77 42713.74 88888.00 2024-05-27 01:12:27.000 148 21616.65 397.73 42713.72 88888.00 2024-05-27 01:12:28.000 148 21616.63 397.73 42713.73 88888.00 2024-05-27 01:12:29.000 148 21616.61 397.78 42713.75 88888.00 2024-05-27 01:12:30.000 148 21616.61 397.86 42713.78 47827.11 2024-05-27 01:12:31.000 148 21616.64 397.87 42713.79 88888.00 2024-05-27 01:12:32.000 148 21616.66 397.82 42713.79 88888.00 2024-05-27 01:12:33.000 148 21616.70 397.80 42713.82 88888.00 2024-05-27 01:12:34.000 148 21616.74 397.83 42713.82 88888.00 2024-05-27 01:12:35.000 148 21616.73 397.86 42713.79 47827.47 2024-05-27 01:12:36.000 148 21616.68 397.86 42713.77 88888.00 2024-05-27 01:12:37.000 148 21616.63 397.87 42713.74 88888.00 2024-05-27 01:12:38.000 148 21616.64 397.88 42713.75 88888.00 2024-05-27 01:12:39.000 148 21616.66 397.89 42713.77 88888.00 2024-05-27 01:12:40.000 148 21616.66 397.90 42713.76 47827.31 2024-05-27 01:12:41.000 148 21616.65 397.90 42713.73 88888.00 2024-05-27 01:12:42.000 148 21616.65 397.94 42713.69 88888.00 2024-05-27 01:12:43.000 148 21616.68 397.99 42713.68 88888.00 2024-05-27 01:12:44.000 148 21616.70 397.98 42713.68 88888.00 2024-05-27 01:12:45.000 148 21616.68 397.94 42713.68 47827.28 2024-05-27 01:12:46.000 148 21616.66 397.93 42713.71 88888.00 2024-05-27 01:12:47.000 148 21616.68 397.95 42713.77 88888.00 2024-05-27 01:12:48.000 148 21616.71 397.98 42713.82 88888.00 2024-05-27 01:12:49.000 148 21616.71 398.01 42713.84 88888.00 2024-05-27 01:12:50.000 148 21616.69 398.02 42713.83 47827.30 2024-05-27 01:12:51.000 148 21616.65 398.01 42713.79 88888.00 2024-05-27 01:12:52.000 148 21616.61 397.99 42713.72 88888.00 2024-05-27 01:12:53.000 148 21616.61 398.00 42713.69 88888.00 2024-05-27 01:12:54.000 148 21616.68 398.08 42713.72 88888.00 2024-05-27 01:12:55.000 148 21616.72 398.16 42713.73 47827.65 2024-05-27 01:12:56.000 148 21616.71 398.17 42713.72 88888.00 2024-05-27 01:12:57.000 148 21616.68 398.11 42713.70 88888.00 2024-05-27 01:12:58.000 148 21616.67 398.06 42713.70 88888.00 2024-05-27 01:12:59.000 148 21616.68 398.08 42713.71 88888.00 2024-05-27 01:13:00.000 148 21616.69 398.12 42713.71 47827.41 2024-05-27 01:13:01.000 148 21616.69 398.15 42713.70 88888.00 2024-05-27 01:13:02.000 148 21616.72 398.19 42713.73 88888.00 2024-05-27 01:13:03.000 148 21616.73 398.17 42713.79 88888.00 2024-05-27 01:13:04.000 148 21616.72 398.12 42713.81 88888.00 2024-05-27 01:13:05.000 148 21616.69 398.11 42713.76 47827.39 2024-05-27 01:13:06.000 148 21616.68 398.12 42713.66 88888.00 2024-05-27 01:13:07.000 148 21616.73 398.12 42713.62 88888.00 2024-05-27 01:13:08.000 148 21616.81 398.12 42713.66 88888.00 2024-05-27 01:13:09.000 148 21616.85 398.15 42713.71 88888.00 2024-05-27 01:13:10.000 148 21616.86 398.17 42713.73 47827.28 2024-05-27 01:13:11.000 148 21616.84 398.16 42713.71 88888.00 2024-05-27 01:13:12.000 148 21616.83 398.14 42713.71 88888.00 2024-05-27 01:13:13.000 148 21616.86 398.17 42713.76 88888.00 2024-05-27 01:13:14.000 148 21616.89 398.21 42713.80 88888.00 2024-05-27 01:13:15.000 148 21616.90 398.23 42713.79 47827.53 2024-05-27 01:13:16.000 148 21616.91 398.24 42713.77 88888.00 2024-05-27 01:13:17.000 148 21616.91 398.21 42713.76 88888.00 2024-05-27 01:13:18.000 148 21616.95 398.17 42713.78 88888.00 2024-05-27 01:13:19.000 148 21616.98 398.15 42713.78 88888.00 2024-05-27 01:13:20.000 148 21616.97 398.16 42713.73 47827.50 2024-05-27 01:13:21.000 148 21616.95 398.18 42713.71 88888.00 2024-05-27 01:13:22.000 148 21616.94 398.20 42713.71 88888.00 2024-05-27 01:13:23.000 148 21616.91 398.20 42713.71 88888.00 2024-05-27 01:13:24.000 148 21616.90 398.19 42713.70 88888.00 2024-05-27 01:13:25.000 148 21616.90 398.17 42713.67 47827.65 2024-05-27 01:13:26.000 148 21616.89 398.16 42713.66 88888.00 2024-05-27 01:13:27.000 148 21616.89 398.20 42713.66 88888.00 2024-05-27 01:13:28.000 148 21616.88 398.25 42713.64 88888.00 2024-05-27 01:13:29.000 148 21616.89 398.27 42713.64 88888.00 2024-05-27 01:13:30.000 148 21616.91 398.23 42713.68 47827.65 2024-05-27 01:13:31.000 148 21616.91 398.17 42713.71 88888.00 2024-05-27 01:13:32.000 148 21616.90 398.16 42713.71 88888.00 2024-05-27 01:13:33.000 148 21616.93 398.18 42713.71 88888.00 2024-05-27 01:13:34.000 148 21616.98 398.21 42713.71 88888.00 2024-05-27 01:13:35.000 148 21616.98 398.24 42713.66 47827.75 2024-05-27 01:13:36.000 148 21616.96 398.25 42713.61 88888.00 2024-05-27 01:13:37.000 148 21616.92 398.23 42713.62 88888.00 2024-05-27 01:13:38.000 148 21616.90 398.21 42713.65 88888.00 2024-05-27 01:13:39.000 148 21616.91 398.24 42713.68 88888.00 2024-05-27 01:13:40.000 148 21616.93 398.29 42713.67 47827.26 2024-05-27 01:13:41.000 148 21616.94 398.31 42713.62 88888.00 2024-05-27 01:13:42.000 148 21616.92 398.31 42713.59 88888.00 2024-05-27 01:13:43.000 148 21616.90 398.30 42713.61 88888.00 2024-05-27 01:13:44.000 148 21616.89 398.28 42713.63 88888.00 2024-05-27 01:13:45.000 148 21616.90 398.27 42713.65 47827.32 2024-05-27 01:13:46.000 148 21616.91 398.29 42713.69 88888.00 2024-05-27 01:13:47.000 148 21616.90 398.30 42713.71 88888.00 2024-05-27 01:13:48.000 148 21616.89 398.30 42713.70 88888.00 2024-05-27 01:13:49.000 148 21616.91 398.31 42713.69 88888.00 2024-05-27 01:13:50.000 148 21616.90 398.29 42713.69 47827.53 2024-05-27 01:13:51.000 148 21616.85 398.24 42713.66 88888.00 2024-05-27 01:13:52.000 148 21616.83 398.23 42713.64 88888.00 2024-05-27 01:13:53.000 148 21616.87 398.26 42713.63 88888.00 2024-05-27 01:13:54.000 148 21616.93 398.32 42713.65 88888.00 2024-05-27 01:13:55.000 148 21616.95 398.33 42713.66 47827.37 2024-05-27 01:13:56.000 148 21616.93 398.31 42713.66 88888.00 2024-05-27 01:13:57.000 148 21616.91 398.31 42713.67 88888.00 2024-05-27 01:13:58.000 148 21616.92 398.33 42713.71 88888.00 2024-05-27 01:13:59.000 148 21616.91 398.30 42713.72 88888.00 2024-05-27 01:14:00.000 148 21616.89 398.24 42713.67 47827.57 2024-05-27 01:14:01.000 148 21616.90 398.19 42713.64 88888.00 2024-05-27 01:14:02.000 148 21616.96 398.19 42713.66 88888.00 2024-05-27 01:14:03.000 148 21617.00 398.24 42713.68 88888.00 2024-05-27 01:14:04.000 148 21616.99 398.26 42713.69 88888.00 2024-05-27 01:14:05.000 148 21616.97 398.26 42713.71 47827.53 2024-05-27 01:14:06.000 148 21616.98 398.26 42713.70 88888.00 2024-05-27 01:14:07.000 148 21616.98 398.28 42713.67 88888.00 2024-05-27 01:14:08.000 148 21616.96 398.25 42713.66 88888.00 2024-05-27 01:14:09.000 148 21616.96 398.21 42713.67 88888.00 2024-05-27 01:14:10.000 148 21616.96 398.19 42713.69 47827.38 2024-05-27 01:14:11.000 148 21616.94 398.18 42713.68 88888.00 2024-05-27 01:14:12.000 148 21616.92 398.19 42713.64 88888.00 2024-05-27 01:14:13.000 148 21616.90 398.23 42713.63 88888.00 2024-05-27 01:14:14.000 148 21616.91 398.26 42713.67 88888.00 2024-05-27 01:14:15.000 148 21616.95 398.23 42713.69 47827.59 2024-05-27 01:14:16.000 148 21616.97 398.20 42713.66 88888.00 2024-05-27 01:14:17.000 148 21616.96 398.22 42713.65 88888.00 2024-05-27 01:14:18.000 148 21616.98 398.24 42713.66 88888.00 2024-05-27 01:14:19.000 148 21617.03 398.23 42713.67 88888.00 2024-05-27 01:14:20.000 148 21617.05 398.20 42713.68 47828.48 2024-05-27 01:14:21.000 148 21617.02 398.20 42713.67 88888.00 2024-05-27 01:14:22.000 148 21617.01 398.18 42713.66 88888.00 2024-05-27 01:14:23.000 148 21617.02 398.16 42713.62 88888.00 2024-05-27 01:14:24.000 148 21617.02 398.16 42713.62 88888.00 2024-05-27 01:14:25.000 148 21617.02 398.15 42713.65 47827.65 2024-05-27 01:14:26.000 148 21617.02 398.15 42713.68 88888.00 2024-05-27 01:14:27.000 148 21617.02 398.18 42713.69 88888.00 2024-05-27 01:14:28.000 148 21617.00 398.19 42713.71 88888.00 2024-05-27 01:14:29.000 148 21616.98 398.21 42713.76 88888.00 2024-05-27 01:14:30.000 148 21616.98 398.24 42713.80 47827.39 2024-05-27 01:14:31.000 148 21617.00 398.25 42713.79 88888.00 2024-05-27 01:14:32.000 148 21617.04 398.27 42713.75 88888.00 2024-05-27 01:14:33.000 148 21617.08 398.28 42713.73 88888.00 2024-05-27 01:14:34.000 148 21617.07 398.29 42713.72 88888.00 2024-05-27 01:14:35.000 148 21617.06 398.29 42713.75 47827.67 2024-05-27 01:14:36.000 148 21617.08 398.29 42713.81 88888.00 2024-05-27 01:14:37.000 148 21617.12 398.28 42713.84 88888.00 2024-05-27 01:14:38.000 148 21617.10 398.27 42713.82 88888.00 2024-05-27 01:14:39.000 148 21617.08 398.31 42713.79 88888.00 2024-05-27 01:14:40.000 148 21617.12 398.39 42713.79 47827.77 2024-05-27 01:14:41.000 148 21617.17 398.44 42713.79 88888.00 2024-05-27 01:14:42.000 148 21617.15 398.45 42713.79 88888.00 2024-05-27 01:14:43.000 148 21617.10 398.41 42713.75 88888.00 2024-05-27 01:14:44.000 148 21617.12 398.38 42713.73 88888.00 2024-05-27 01:14:45.000 148 21617.16 398.37 42713.73 47827.80 2024-05-27 01:14:46.000 148 21617.13 398.40 42713.72 88888.00 2024-05-27 01:14:47.000 148 21617.03 398.44 42713.71 88888.00 2024-05-27 01:14:48.000 148 21616.99 398.42 42713.72 88888.00 2024-05-27 01:14:49.000 148 21617.07 398.38 42713.74 88888.00 2024-05-27 01:14:50.000 148 21617.15 398.39 42713.77 47827.93 2024-05-27 01:14:51.000 148 21617.14 398.42 42713.78 88888.00 2024-05-27 01:14:52.000 148 21617.12 398.39 42713.79 88888.00 2024-05-27 01:14:53.000 148 21617.13 398.35 42713.82 88888.00 2024-05-27 01:14:54.000 148 21617.12 398.37 42713.82 88888.00 2024-05-27 01:14:55.000 148 21617.12 398.42 42713.80 47827.36 2024-05-27 01:14:56.000 148 21617.13 398.45 42713.77 88888.00 2024-05-27 01:14:57.000 148 21617.10 398.46 42713.73 88888.00 2024-05-27 01:14:58.000 148 21617.04 398.48 42713.73 88888.00 2024-05-27 01:14:59.000 148 21617.03 398.52 42713.73 88888.00 2024-05-27 01:15:00.000 148 21617.06 398.57 42713.73 47827.83 2024-05-27 01:15:01.000 148 21617.10 398.58 42713.72 88888.00 2024-05-27 01:15:02.000 148 21617.09 398.55 42713.73 88888.00 2024-05-27 01:15:03.000 148 21617.08 398.53 42713.73 88888.00 2024-05-27 01:15:04.000 148 21617.08 398.53 42713.75 88888.00 2024-05-27 01:15:05.000 148 21617.06 398.53 42713.77 47827.52 2024-05-27 01:15:06.000 148 21617.06 398.54 42713.77 88888.00 2024-05-27 01:15:07.000 148 21617.06 398.54 42713.78 88888.00 2024-05-27 01:15:08.000 148 21617.04 398.56 42713.79 88888.00 2024-05-27 01:15:09.000 148 21617.02 398.59 42713.82 88888.00 2024-05-27 01:15:10.000 148 21617.02 398.62 42713.82 47827.75 2024-05-27 01:15:11.000 148 21617.01 398.61 42713.80 88888.00 2024-05-27 01:15:12.000 148 21616.98 398.62 42713.79 88888.00 2024-05-27 01:15:13.000 148 21617.00 398.66 42713.80 88888.00 2024-05-27 01:15:14.000 148 21617.04 398.67 42713.84 88888.00 2024-05-27 01:15:15.000 148 21617.05 398.61 42713.83 47827.47 2024-05-27 01:15:16.000 148 21617.03 398.59 42713.81 88888.00 2024-05-27 01:15:17.000 148 21617.06 398.63 42713.84 88888.00 2024-05-27 01:15:18.000 148 21617.07 398.64 42713.89 88888.00 2024-05-27 01:15:19.000 148 21617.05 398.65 42713.88 88888.00 2024-05-27 01:15:20.000 148 21617.06 398.69 42713.82 47828.06 2024-05-27 01:15:21.000 148 21617.09 398.72 42713.79 88888.00 2024-05-27 01:15:22.000 148 21617.08 398.70 42713.79 88888.00 2024-05-27 01:15:23.000 148 21617.04 398.63 42713.79 88888.00 2024-05-27 01:15:24.000 148 21617.02 398.59 42713.81 88888.00 2024-05-27 01:15:25.000 148 21617.02 398.60 42713.82 47827.68 2024-05-27 01:15:26.000 148 21617.02 398.59 42713.83 88888.00 2024-05-27 01:15:27.000 148 21616.99 398.59 42713.84 88888.00 2024-05-27 01:15:28.000 148 21616.98 398.61 42713.83 88888.00 2024-05-27 01:15:29.000 148 21617.03 398.58 42713.82 88888.00 2024-05-27 01:15:30.000 148 21617.09 398.53 42713.82 47827.67 2024-05-27 01:15:31.000 148 21617.10 398.52 42713.84 88888.00 2024-05-27 01:15:32.000 148 21617.06 398.54 42713.85 88888.00 2024-05-27 01:15:33.000 148 21617.05 398.56 42713.83 88888.00 2024-05-27 01:15:34.000 148 21617.07 398.56 42713.80 88888.00 2024-05-27 01:15:35.000 148 21617.08 398.57 42713.79 47827.68 2024-05-27 01:15:36.000 148 21617.06 398.59 42713.82 88888.00 2024-05-27 01:15:37.000 148 21617.00 398.60 42713.82 88888.00 2024-05-27 01:15:38.000 148 21616.95 398.59 42713.81 88888.00 2024-05-27 01:15:39.000 148 21616.96 398.58 42713.83 88888.00 2024-05-27 01:15:40.000 148 21617.00 398.60 42713.86 47827.92 2024-05-27 01:15:41.000 148 21617.03 398.61 42713.84 88888.00 2024-05-27 01:15:42.000 148 21617.06 398.60 42713.81 88888.00 2024-05-27 01:15:43.000 148 21617.06 398.57 42713.81 88888.00 2024-05-27 01:15:44.000 148 21617.05 398.57 42713.84 88888.00 2024-05-27 01:15:45.000 148 21617.07 398.58 42713.86 47827.42 2024-05-27 01:15:46.000 148 21617.09 398.56 42713.88 88888.00 2024-05-27 01:15:47.000 148 21617.08 398.53 42713.86 88888.00 2024-05-27 01:15:48.000 148 21617.02 398.53 42713.82 88888.00 2024-05-27 01:15:49.000 148 21616.96 398.57 42713.80 88888.00 2024-05-27 01:15:50.000 148 21616.96 398.62 42713.83 47827.84 2024-05-27 01:15:51.000 148 21617.00 398.65 42713.86 88888.00 2024-05-27 01:15:52.000 148 21617.06 398.67 42713.87 88888.00 2024-05-27 01:15:53.000 148 21617.10 398.69 42713.87 88888.00 2024-05-27 01:15:54.000 148 21617.11 398.67 42713.85 88888.00 2024-05-27 01:15:55.000 148 21617.11 398.65 42713.84 47827.46 2024-05-27 01:15:56.000 148 21617.10 398.67 42713.83 88888.00 2024-05-27 01:15:57.000 148 21617.05 398.69 42713.85 88888.00 2024-05-27 01:15:58.000 148 21616.99 398.68 42713.86 88888.00 2024-05-27 01:15:59.000 148 21616.99 398.66 42713.88 88888.00 2024-05-27 01:16:00.000 148 21617.06 398.69 42713.92 47827.64 2024-05-27 01:16:01.000 148 21617.10 398.70 42713.93 88888.00 2024-05-27 01:16:02.000 148 21617.06 398.69 42713.89 88888.00 2024-05-27 01:16:03.000 148 21617.00 398.67 42713.84 88888.00 2024-05-27 01:16:04.000 148 21616.99 398.66 42713.81 88888.00 2024-05-27 01:16:05.000 148 21617.00 398.64 42713.83 47827.78 2024-05-27 01:16:06.000 148 21617.02 398.62 42713.86 88888.00 2024-05-27 01:16:07.000 148 21617.06 398.63 42713.89 88888.00 2024-05-27 01:16:08.000 148 21617.07 398.66 42713.89 88888.00 2024-05-27 01:16:09.000 148 21617.07 398.69 42713.91 88888.00 2024-05-27 01:16:10.000 148 21617.08 398.70 42713.96 47827.62 2024-05-27 01:16:11.000 148 21617.10 398.66 42713.97 88888.00 2024-05-27 01:16:12.000 148 21617.08 398.64 42713.93 88888.00 2024-05-27 01:16:13.000 148 21617.07 398.67 42713.89 88888.00 2024-05-27 01:16:14.000 148 21617.10 398.71 42713.88 88888.00 2024-05-27 01:16:15.000 148 21617.16 398.77 42713.91 47828.21 2024-05-27 01:16:16.000 148 21617.18 398.80 42713.96 88888.00 2024-05-27 01:16:17.000 148 21617.18 398.77 42713.96 88888.00 2024-05-27 01:16:18.000 148 21617.13 398.76 42713.94 88888.00 2024-05-27 01:16:19.000 148 21617.10 398.80 42713.96 88888.00 2024-05-27 01:16:20.000 148 21617.13 398.87 42714.02 47827.69 2024-05-27 01:16:21.000 148 21617.15 398.90 42714.05 88888.00 2024-05-27 01:16:22.000 148 21617.12 398.88 42714.02 88888.00 2024-05-27 01:16:23.000 148 21617.09 398.86 42713.96 88888.00 2024-05-27 01:16:24.000 148 21617.10 398.85 42713.93 88888.00 2024-05-27 01:16:25.000 148 21617.12 398.88 42713.93 47827.85 2024-05-27 01:16:26.000 148 21617.11 398.92 42713.95 88888.00 2024-05-27 01:16:27.000 148 21617.11 398.90 42713.95 88888.00 2024-05-27 01:16:28.000 148 21617.10 398.86 42713.94 88888.00 2024-05-27 01:16:29.000 148 21617.10 398.86 42713.96 88888.00 2024-05-27 01:16:30.000 148 21617.13 398.88 42714.00 47827.97 2024-05-27 01:16:31.000 148 21617.18 398.91 42714.02 88888.00 2024-05-27 01:16:32.000 148 21617.24 398.91 42714.06 88888.00 2024-05-27 01:16:33.000 148 21617.26 398.89 42714.05 88888.00 2024-05-27 01:16:34.000 148 21617.21 398.89 42713.99 88888.00 2024-05-27 01:16:35.000 148 21617.16 398.91 42713.97 47827.74 2024-05-27 01:16:36.000 148 21617.19 398.93 42713.99 88888.00 2024-05-27 01:16:37.000 148 21617.26 398.94 42714.02 88888.00 2024-05-27 01:16:38.000 148 21617.27 398.91 42714.00 88888.00 2024-05-27 01:16:39.000 148 21617.24 398.88 42713.95 88888.00 2024-05-27 01:16:40.000 148 21617.23 398.89 42713.94 47827.85 2024-05-27 01:16:41.000 148 21617.25 398.92 42713.97 88888.00 2024-05-27 01:16:42.000 148 21617.29 398.94 42714.01 88888.00 2024-05-27 01:16:43.000 148 21617.32 398.94 42714.02 88888.00 2024-05-27 01:16:44.000 148 21617.30 398.92 42714.00 88888.00 2024-05-27 01:16:45.000 148 21617.26 398.90 42713.99 47828.04 2024-05-27 01:16:46.000 148 21617.25 398.88 42713.97 88888.00 2024-05-27 01:16:47.000 148 21617.24 398.87 42713.94 88888.00 2024-05-27 01:16:48.000 148 21617.24 398.88 42713.89 88888.00 2024-05-27 01:16:49.000 148 21617.24 398.89 42713.84 88888.00 2024-05-27 01:16:50.000 148 21617.23 398.90 42713.82 47828.05 2024-05-27 01:16:51.000 148 21617.23 398.92 42713.87 88888.00 2024-05-27 01:16:52.000 148 21617.25 398.96 42713.95 88888.00 2024-05-27 01:16:53.000 148 21617.30 398.99 42713.98 88888.00 2024-05-27 01:16:54.000 148 21617.32 398.98 42713.98 88888.00 2024-05-27 01:16:55.000 148 21617.28 398.93 42713.95 47827.89 2024-05-27 01:16:56.000 148 21617.25 398.90 42713.94 88888.00 2024-05-27 01:16:57.000 148 21617.29 398.92 42713.97 88888.00 2024-05-27 01:16:58.000 148 21617.34 398.97 42713.98 88888.00 2024-05-27 01:16:59.000 148 21617.33 399.02 42713.94 88888.00 2024-05-27 01:17:00.000 148 21617.29 399.05 42713.93 47827.69 2024-05-27 01:17:01.000 148 21617.25 399.04 42713.94 88888.00 2024-05-27 01:17:02.000 148 21617.26 398.99 42713.94 88888.00 2024-05-27 01:17:03.000 148 21617.32 398.96 42713.94 88888.00 2024-05-27 01:17:04.000 148 21617.36 398.97 42713.94 88888.00 2024-05-27 01:17:05.000 148 21617.34 398.99 42713.91 47827.88 2024-05-27 01:17:06.000 148 21617.31 398.99 42713.87 88888.00 2024-05-27 01:17:07.000 148 21617.29 398.96 42713.88 88888.00 2024-05-27 01:17:08.000 148 21617.29 398.95 42713.95 88888.00 2024-05-27 01:17:09.000 148 21617.30 398.95 42713.99 88888.00 2024-05-27 01:17:10.000 148 21617.34 398.97 42714.02 47827.75 2024-05-27 01:17:11.000 148 21617.40 399.02 42714.04 88888.00 2024-05-27 01:17:12.000 148 21617.40 399.07 42714.02 88888.00 2024-05-27 01:17:13.000 148 21617.37 399.09 42713.99 88888.00 2024-05-27 01:17:14.000 148 21617.36 399.05 42713.97 88888.00 2024-05-27 01:17:15.000 148 21617.38 399.00 42713.94 47827.97 2024-05-27 01:17:16.000 148 21617.38 398.97 42713.93 88888.00 2024-05-27 01:17:17.000 148 21617.37 398.99 42713.93 88888.00 2024-05-27 01:17:18.000 148 21617.38 399.02 42713.94 88888.00 2024-05-27 01:17:19.000 148 21617.42 399.02 42713.98 88888.00 2024-05-27 01:17:20.000 148 21617.41 399.02 42714.00 47827.75 2024-05-27 01:17:21.000 148 21617.37 399.05 42714.01 88888.00 2024-05-27 01:17:22.000 148 21617.37 399.09 42713.99 88888.00 2024-05-27 01:17:23.000 148 21617.40 399.10 42713.96 88888.00 2024-05-27 01:17:24.000 148 21617.43 399.06 42713.96 88888.00 2024-05-27 01:17:25.000 148 21617.44 398.99 42713.99 47828.22 2024-05-27 01:17:26.000 148 21617.46 398.96 42714.01 88888.00 2024-05-27 01:17:27.000 148 21617.48 399.00 42714.01 88888.00 2024-05-27 01:17:28.000 148 21617.50 399.03 42713.98 88888.00 2024-05-27 01:17:29.000 148 21617.50 399.03 42713.95 88888.00 2024-05-27 01:17:30.000 148 21617.50 399.03 42713.95 47827.63 2024-05-27 01:17:31.000 148 21617.48 399.04 42713.96 88888.00 2024-05-27 01:17:32.000 148 21617.46 399.06 42713.96 88888.00 2024-05-27 01:17:33.000 148 21617.48 399.09 42713.97 88888.00 2024-05-27 01:17:34.000 148 21617.53 399.09 42713.98 88888.00 2024-05-27 01:17:35.000 148 21617.57 399.11 42713.98 47827.93 2024-05-27 01:17:36.000 148 21617.58 399.17 42713.97 88888.00 2024-05-27 01:17:37.000 148 21617.59 399.21 42713.96 88888.00 2024-05-27 01:17:38.000 148 21617.65 399.20 42713.98 88888.00 2024-05-27 01:17:39.000 148 21617.68 399.16 42713.98 88888.00 2024-05-27 01:17:40.000 148 21617.67 399.14 42713.97 47827.50 2024-05-27 01:17:41.000 148 21617.69 399.20 42713.96 88888.00 2024-05-27 01:17:42.000 148 21617.75 399.28 42713.96 88888.00 2024-05-27 01:17:43.000 148 21617.77 399.29 42713.99 88888.00 2024-05-27 01:17:44.000 148 21617.76 399.23 42714.00 88888.00 2024-05-27 01:17:45.000 148 21617.78 399.17 42713.97 47828.28 2024-05-27 01:17:46.000 148 21617.83 399.18 42713.93 88888.00 2024-05-27 01:17:47.000 148 21617.82 399.22 42713.94 88888.00 2024-05-27 01:17:48.000 148 21617.77 399.27 42713.95 88888.00 2024-05-27 01:17:49.000 148 21617.75 399.32 42713.97 88888.00 2024-05-27 01:17:50.000 148 21617.78 399.32 42713.97 47828.14 2024-05-27 01:17:51.000 148 21617.80 399.27 42713.93 88888.00 2024-05-27 01:17:52.000 148 21617.79 399.23 42713.89 88888.00 2024-05-27 01:17:53.000 148 21617.81 399.21 42713.88 88888.00 2024-05-27 01:17:54.000 148 21617.84 399.22 42713.89 88888.00 2024-05-27 01:17:55.000 148 21617.84 399.24 42713.90 47828.55 2024-05-27 01:17:56.000 148 21617.81 399.28 42713.88 88888.00 2024-05-27 01:17:57.000 148 21617.76 399.31 42713.88 88888.00 2024-05-27 01:17:58.000 148 21617.74 399.31 42713.91 88888.00 2024-05-27 01:17:59.000 148 21617.75 399.33 42713.93 88888.00 2024-05-27 01:18:00.000 148 21617.77 399.36 42713.93 47828.07 2024-05-27 01:18:01.000 148 21617.77 399.37 42713.92 88888.00 2024-05-27 01:18:02.000 148 21617.75 399.35 42713.94 88888.00 2024-05-27 01:18:03.000 148 21617.76 399.35 42713.97 88888.00 2024-05-27 01:18:04.000 148 21617.80 399.36 42714.00 88888.00 2024-05-27 01:18:05.000 148 21617.80 399.37 42714.00 47828.03 2024-05-27 01:18:06.000 148 21617.76 399.37 42713.96 88888.00 2024-05-27 01:18:07.000 148 21617.75 399.38 42713.94 88888.00 2024-05-27 01:18:08.000 148 21617.76 399.38 42713.94 88888.00 2024-05-27 01:18:09.000 148 21617.74 399.38 42713.94 88888.00 2024-05-27 01:18:10.000 148 21617.69 399.39 42713.94 47828.02 2024-05-27 01:18:11.000 148 21617.67 399.37 42713.94 88888.00 2024-05-27 01:18:12.000 148 21617.69 399.33 42713.93 88888.00 2024-05-27 01:18:13.000 148 21617.74 399.31 42713.93 88888.00 2024-05-27 01:18:14.000 148 21617.79 399.33 42713.97 88888.00 2024-05-27 01:18:15.000 148 21617.84 399.38 42714.05 47827.95 2024-05-27 01:18:16.000 148 21617.85 399.44 42714.09 88888.00 2024-05-27 01:18:17.000 148 21617.82 399.46 42714.03 88888.00 2024-05-27 01:18:18.000 148 21617.80 399.43 42713.95 88888.00 2024-05-27 01:18:19.000 148 21617.80 399.38 42713.93 88888.00 2024-05-27 01:18:20.000 148 21617.81 399.37 42713.94 47828.26 2024-05-27 01:18:21.000 148 21617.81 399.36 42713.94 88888.00 2024-05-27 01:18:22.000 148 21617.83 399.36 42713.93 88888.00 2024-05-27 01:18:23.000 148 21617.85 399.37 42713.93 88888.00 2024-05-27 01:18:24.000 148 21617.84 399.35 42713.93 88888.00 2024-05-27 01:18:25.000 148 21617.84 399.32 42713.91 47828.15 2024-05-27 01:18:26.000 148 21617.88 399.31 42713.91 88888.00 2024-05-27 01:18:27.000 148 21617.94 399.31 42713.91 88888.00 2024-05-27 01:18:28.000 148 21617.96 399.30 42713.92 88888.00 2024-05-27 01:18:29.000 148 21617.89 399.34 42713.90 88888.00 2024-05-27 01:18:30.000 148 21617.81 399.38 42713.89 47827.70 2024-05-27 01:18:31.000 148 21617.77 399.37 42713.93 88888.00 2024-05-27 01:18:32.000 148 21617.80 399.33 42713.98 88888.00 2024-05-27 01:18:33.000 148 21617.84 399.32 42714.01 88888.00 2024-05-27 01:18:34.000 148 21617.87 399.37 42714.01 88888.00 2024-05-27 01:18:35.000 148 21617.88 399.42 42714.00 47828.19 2024-05-27 01:18:36.000 148 21617.90 399.40 42714.00 88888.00 2024-05-27 01:18:37.000 148 21617.94 399.38 42713.97 88888.00 2024-05-27 01:18:38.000 148 21617.93 399.39 42713.91 88888.00 2024-05-27 01:18:39.000 148 21617.87 399.42 42713.89 88888.00 2024-05-27 01:18:40.000 148 21617.85 399.43 42713.91 47827.61 2024-05-27 01:18:41.000 148 21617.85 399.43 42713.96 88888.00 2024-05-27 01:18:42.000 148 21617.89 399.46 42714.01 88888.00 2024-05-27 01:18:43.000 148 21617.93 399.49 42714.01 88888.00 2024-05-27 01:18:44.000 148 21617.95 399.44 42713.98 88888.00 2024-05-27 01:18:45.000 148 21617.94 399.35 42713.94 47828.34 2024-05-27 01:18:46.000 148 21617.92 399.30 42713.91 88888.00 2024-05-27 01:18:47.000 148 21617.92 399.30 42713.88 88888.00 2024-05-27 01:18:48.000 148 21617.93 399.32 42713.88 88888.00 2024-05-27 01:18:49.000 148 21617.97 399.32 42713.91 88888.00 2024-05-27 01:18:50.000 148 21618.00 399.31 42713.94 47828.12 2024-05-27 01:18:51.000 148 21618.00 399.29 42713.95 88888.00 2024-05-27 01:18:52.000 148 21617.99 399.25 42713.96 88888.00 2024-05-27 01:18:53.000 148 21617.99 399.26 42713.96 88888.00 2024-05-27 01:18:54.000 148 21617.97 399.31 42713.94 88888.00 2024-05-27 01:18:55.000 148 21617.93 399.31 42713.89 47828.34 2024-05-27 01:18:56.000 148 21617.91 399.25 42713.86 88888.00 2024-05-27 01:18:57.000 148 21617.96 399.23 42713.87 88888.00 2024-05-27 01:18:58.000 148 21618.04 399.24 42713.88 88888.00 2024-05-27 01:18:59.000 148 21618.08 399.22 42713.88 88888.00 2024-05-27 01:19:00.000 148 21618.08 399.24 42713.92 47828.00 2024-05-27 01:19:01.000 148 21618.06 399.29 42713.97 88888.00 2024-05-27 01:19:02.000 148 21618.03 399.32 42713.95 88888.00 2024-05-27 01:19:03.000 148 21618.00 399.32 42713.88 88888.00 2024-05-27 01:19:04.000 148 21617.98 399.31 42713.84 88888.00 2024-05-27 01:19:05.000 148 21617.98 399.29 42713.85 47828.45 2024-05-27 01:19:06.000 148 21618.00 399.27 42713.87 88888.00 2024-05-27 01:19:07.000 148 21618.03 399.28 42713.88 88888.00 2024-05-27 01:19:08.000 148 21618.07 399.29 42713.91 88888.00 2024-05-27 01:19:09.000 148 21618.10 399.27 42713.91 88888.00 2024-05-27 01:19:10.000 148 21618.16 399.28 42713.89 47828.42 2024-05-27 01:19:11.000 148 21618.18 399.32 42713.86 88888.00 2024-05-27 01:19:12.000 148 21618.14 399.34 42713.84 88888.00 2024-05-27 01:19:13.000 148 21618.12 399.37 42713.85 88888.00 2024-05-27 01:19:14.000 148 21618.16 399.42 42713.86 88888.00 2024-05-27 01:19:15.000 148 21618.22 399.45 42713.82 47828.53 2024-05-27 01:19:16.000 148 21618.26 399.45 42713.82 88888.00 2024-05-27 01:19:17.000 148 21618.28 399.44 42713.87 88888.00 2024-05-27 01:19:18.000 148 21618.30 399.44 42713.96 88888.00 2024-05-27 01:19:19.000 148 21618.30 399.43 42713.97 88888.00 2024-05-27 01:19:20.000 148 21618.26 399.43 42713.88 47828.94 2024-05-27 01:19:21.000 148 21618.25 399.45 42713.81 88888.00 2024-05-27 01:19:22.000 148 21618.28 399.44 42713.83 88888.00 2024-05-27 01:19:23.000 148 21618.33 399.42 42713.84 88888.00 2024-05-27 01:19:24.000 148 21618.37 399.44 42713.81 88888.00 2024-05-27 01:19:25.000 148 21618.43 399.42 42713.79 47828.31 2024-05-27 01:19:26.000 148 21618.47 399.38 42713.80 88888.00 2024-05-27 01:19:27.000 148 21618.44 399.39 42713.80 88888.00 2024-05-27 01:19:28.000 148 21618.39 399.42 42713.78 88888.00 2024-05-27 01:19:29.000 148 21618.35 399.41 42713.74 88888.00 2024-05-27 01:19:30.000 148 21618.34 399.39 42713.74 47828.73 2024-05-27 01:19:31.000 148 21618.36 399.38 42713.77 88888.00 2024-05-27 01:19:32.000 148 21618.37 399.40 42713.78 88888.00 2024-05-27 01:19:33.000 148 21618.33 399.40 42713.78 88888.00 2024-05-27 01:19:34.000 148 21618.27 399.40 42713.76 88888.00 2024-05-27 01:19:35.000 148 21618.28 399.42 42713.74 47828.10 2024-05-27 01:19:36.000 148 21618.32 399.44 42713.75 88888.00 2024-05-27 01:19:37.000 148 21618.34 399.43 42713.74 88888.00 2024-05-27 01:19:38.000 148 21618.36 399.41 42713.71 88888.00 2024-05-27 01:19:39.000 148 21618.40 399.40 42713.69 88888.00 2024-05-27 01:19:40.000 148 21618.42 399.43 42713.70 47828.30 2024-05-27 01:19:41.000 148 21618.41 399.45 42713.76 88888.00 2024-05-27 01:19:42.000 148 21618.40 399.44 42713.79 88888.00 2024-05-27 01:19:43.000 148 21618.40 399.42 42713.75 88888.00 2024-05-27 01:19:44.000 148 21618.43 399.42 42713.71 88888.00 2024-05-27 01:19:45.000 148 21618.47 399.42 42713.71 47827.96 2024-05-27 01:19:46.000 148 21618.49 399.41 42713.71 88888.00 2024-05-27 01:19:47.000 148 21618.47 399.39 42713.68 88888.00 2024-05-27 01:19:48.000 148 21618.46 399.38 42713.65 88888.00 2024-05-27 01:19:49.000 148 21618.48 399.37 42713.65 88888.00 2024-05-27 01:19:50.000 148 21618.50 399.37 42713.65 47828.25 2024-05-27 01:19:51.000 148 21618.53 399.36 42713.67 88888.00 2024-05-27 01:19:52.000 148 21618.56 399.32 42713.70 88888.00 2024-05-27 01:19:53.000 148 21618.58 399.30 42713.69 88888.00 2024-05-27 01:19:54.000 148 21618.57 399.30 42713.63 88888.00 2024-05-27 01:19:55.000 148 21618.58 399.31 42713.65 47828.48 2024-05-27 01:19:56.000 148 21618.62 399.33 42713.73 88888.00 2024-05-27 01:19:57.000 148 21618.62 399.35 42713.78 88888.00 2024-05-27 01:19:58.000 148 21618.57 399.36 42713.77 88888.00 2024-05-27 01:19:59.000 148 21618.55 399.36 42713.73 88888.00 2024-05-27 01:20:00.000 148 21618.57 399.38 42713.74 47827.89 2024-05-27 01:20:01.000 148 21618.57 399.38 42713.77 88888.00 2024-05-27 01:20:02.000 148 21618.54 399.33 42713.74 88888.00 2024-05-27 01:20:03.000 148 21618.51 399.32 42713.70 88888.00 2024-05-27 01:20:04.000 148 21618.52 399.37 42713.69 88888.00 2024-05-27 01:20:05.000 148 21618.53 399.39 42713.68 47828.47 2024-05-27 01:20:06.000 148 21618.53 399.41 42713.68 88888.00 2024-05-27 01:20:07.000 148 21618.52 399.38 42713.67 88888.00 2024-05-27 01:20:08.000 148 21618.52 399.31 42713.65 88888.00 2024-05-27 01:20:09.000 148 21618.53 399.27 42713.64 88888.00 2024-05-27 01:20:10.000 148 21618.55 399.28 42713.62 47828.60 2024-05-27 01:20:11.000 148 21618.56 399.32 42713.59 88888.00 2024-05-27 01:20:12.000 148 21618.58 399.35 42713.60 88888.00 2024-05-27 01:20:13.000 148 21618.58 399.37 42713.62 88888.00 2024-05-27 01:20:14.000 148 21618.55 399.35 42713.63 88888.00 2024-05-27 01:20:15.000 148 21618.53 399.34 42713.64 47828.22 2024-05-27 01:20:16.000 148 21618.57 399.33 42713.64 88888.00 2024-05-27 01:20:17.000 148 21618.63 399.30 42713.65 88888.00 2024-05-27 01:20:18.000 148 21618.66 399.26 42713.62 88888.00 2024-05-27 01:20:19.000 148 21618.61 399.28 42713.57 88888.00 2024-05-27 01:20:20.000 148 21618.57 399.33 42713.57 47828.34 2024-05-27 01:20:21.000 148 21618.57 399.34 42713.59 88888.00 2024-05-27 01:20:22.000 148 21618.60 399.32 42713.62 88888.00 2024-05-27 01:20:23.000 148 21618.68 399.33 42713.66 88888.00 2024-05-27 01:20:24.000 148 21618.75 399.33 42713.68 88888.00 2024-05-27 01:20:25.000 148 21618.78 399.34 42713.65 47828.49 2024-05-27 01:20:26.000 148 21618.75 399.38 42713.62 88888.00 2024-05-27 01:20:27.000 148 21618.72 399.38 42713.61 88888.00 2024-05-27 01:20:28.000 148 21618.73 399.35 42713.63 88888.00 2024-05-27 01:20:29.000 148 21618.75 399.31 42713.63 88888.00 2024-05-27 01:20:30.000 148 21618.75 399.27 42713.62 47828.73 2024-05-27 01:20:31.000 148 21618.76 399.24 42713.61 88888.00 2024-05-27 01:20:32.000 148 21618.83 399.22 42713.62 88888.00 2024-05-27 01:20:33.000 148 21618.90 399.22 42713.67 88888.00 2024-05-27 01:20:34.000 148 21618.87 399.25 42713.76 88888.00 2024-05-27 01:20:35.000 148 21618.81 399.29 42713.76 47828.05 2024-05-27 01:20:36.000 148 21618.81 399.32 42713.70 88888.00 2024-05-27 01:20:37.000 148 21618.84 399.32 42713.66 88888.00 2024-05-27 01:20:38.000 148 21618.86 399.31 42713.67 88888.00 2024-05-27 01:20:39.000 148 21618.86 399.30 42713.67 88888.00 2024-05-27 01:20:40.000 148 21618.87 399.29 42713.66 47828.52 2024-05-27 01:20:41.000 148 21618.90 399.30 42713.64 88888.00 2024-05-27 01:20:42.000 148 21618.90 399.31 42713.61 88888.00 2024-05-27 01:20:43.000 148 21618.87 399.32 42713.57 88888.00 2024-05-27 01:20:44.000 148 21618.85 399.32 42713.57 88888.00 2024-05-27 01:20:45.000 148 21618.86 399.29 42713.55 47828.39 2024-05-27 01:20:46.000 148 21618.89 399.26 42713.52 88888.00 2024-05-27 01:20:47.000 148 21618.90 399.27 42713.49 88888.00 2024-05-27 01:20:48.000 148 21618.89 399.29 42713.49 88888.00 2024-05-27 01:20:49.000 148 21618.92 399.31 42713.50 88888.00 2024-05-27 01:20:50.000 148 21618.99 399.30 42713.50 47828.61 2024-05-27 01:20:51.000 148 21619.04 399.27 42713.52 88888.00 2024-05-27 01:20:52.000 148 21619.04 399.26 42713.58 88888.00 2024-05-27 01:20:53.000 148 21619.01 399.29 42713.59 88888.00 2024-05-27 01:20:54.000 148 21618.99 399.35 42713.54 88888.00 2024-05-27 01:20:55.000 148 21618.98 399.39 42713.51 47828.25 2024-05-27 01:20:56.000 148 21619.02 399.39 42713.53 88888.00 2024-05-27 01:20:57.000 148 21619.08 399.34 42713.56 88888.00 2024-05-27 01:20:58.000 148 21619.11 399.29 42713.56 88888.00 2024-05-27 01:20:59.000 148 21619.12 399.31 42713.54 88888.00 2024-05-27 01:21:00.000 148 21619.12 399.35 42713.52 47828.61 2024-05-27 01:21:01.000 148 21619.15 399.36 42713.52 88888.00 2024-05-27 01:21:02.000 148 21619.17 399.35 42713.52 88888.00 2024-05-27 01:21:03.000 148 21619.16 399.35 42713.51 88888.00 2024-05-27 01:21:04.000 148 21619.13 399.35 42713.51 88888.00 2024-05-27 01:21:05.000 148 21619.12 399.32 42713.51 47828.48 2024-05-27 01:21:06.000 148 21619.16 399.31 42713.52 88888.00 2024-05-27 01:21:07.000 148 21619.21 399.34 42713.53 88888.00 2024-05-27 01:21:08.000 148 21619.22 399.35 42713.46 88888.00 2024-05-27 01:21:09.000 148 21619.17 399.32 42713.39 88888.00 2024-05-27 01:21:10.000 148 21619.16 399.28 42713.38 47828.34 2024-05-27 01:21:11.000 148 21619.16 399.29 42713.41 88888.00 2024-05-27 01:21:12.000 148 21619.16 399.29 42713.43 88888.00 2024-05-27 01:21:13.000 148 21619.17 399.29 42713.44 88888.00 2024-05-27 01:21:14.000 148 21619.20 399.31 42713.44 88888.00 2024-05-27 01:21:15.000 148 21619.22 399.34 42713.45 47828.48 2024-05-27 01:21:16.000 148 21619.22 399.34 42713.48 88888.00 2024-05-27 01:21:17.000 148 21619.22 399.30 42713.50 88888.00 2024-05-27 01:21:18.000 148 21619.26 399.27 42713.51 88888.00 2024-05-27 01:21:19.000 148 21619.30 399.29 42713.49 88888.00 2024-05-27 01:21:20.000 148 21619.33 399.31 42713.44 47828.55 2024-05-27 01:21:21.000 148 21619.37 399.31 42713.43 88888.00 2024-05-27 01:21:22.000 148 21619.39 399.32 42713.50 88888.00 2024-05-27 01:21:23.000 148 21619.38 399.34 42713.57 88888.00 2024-05-27 01:21:24.000 148 21619.34 399.35 42713.60 88888.00 2024-05-27 01:21:25.000 148 21619.32 399.30 42713.55 47828.45 2024-05-27 01:21:26.000 148 21619.34 399.25 42713.47 88888.00 2024-05-27 01:21:27.000 148 21619.37 399.25 42713.43 88888.00 2024-05-27 01:21:28.000 148 21619.38 399.27 42713.44 88888.00 2024-05-27 01:21:29.000 148 21619.36 399.29 42713.43 88888.00 2024-05-27 01:21:30.000 148 21619.38 399.28 42713.43 47828.58 2024-05-27 01:21:31.000 148 21619.43 399.30 42713.46 88888.00 2024-05-27 01:21:32.000 148 21619.47 399.35 42713.50 88888.00 2024-05-27 01:21:33.000 148 21619.50 399.36 42713.50 88888.00 2024-05-27 01:21:34.000 148 21619.48 399.30 42713.48 88888.00 2024-05-27 01:21:35.000 148 21619.43 399.26 42713.48 47828.32 2024-05-27 01:21:36.000 148 21619.41 399.26 42713.47 88888.00 2024-05-27 01:21:37.000 148 21619.41 399.25 42713.45 88888.00 2024-05-27 01:21:38.000 148 21619.43 399.25 42713.43 88888.00 2024-05-27 01:21:39.000 148 21619.46 399.27 42713.44 88888.00 2024-05-27 01:21:40.000 148 21619.46 399.28 42713.46 47828.59 2024-05-27 01:21:41.000 148 21619.42 399.29 42713.48 88888.00 2024-05-27 01:21:42.000 148 21619.38 399.33 42713.46 88888.00 2024-05-27 01:21:43.000 148 21619.36 399.36 42713.45 88888.00 2024-05-27 01:21:44.000 148 21619.36 399.31 42713.44 88888.00 2024-05-27 01:21:45.000 148 21619.38 399.23 42713.41 47828.53 2024-05-27 01:21:46.000 148 21619.45 399.22 42713.39 88888.00 2024-05-27 01:21:47.000 148 21619.51 399.21 42713.38 88888.00 2024-05-27 01:21:48.000 148 21619.54 399.18 42713.39 88888.00 2024-05-27 01:21:49.000 148 21619.53 399.20 42713.43 88888.00 2024-05-27 01:21:50.000 148 21619.49 399.25 42713.41 47828.38 2024-05-27 01:21:51.000 148 21619.48 399.24 42713.36 88888.00 2024-05-27 01:21:52.000 148 21619.50 399.23 42713.36 88888.00 2024-05-27 01:21:53.000 148 21619.52 399.26 42713.39 88888.00 2024-05-27 01:21:54.000 148 21619.54 399.27 42713.39 88888.00 2024-05-27 01:21:55.000 148 21619.55 399.24 42713.38 47828.24 2024-05-27 01:21:56.000 148 21619.53 399.23 42713.40 88888.00 2024-05-27 01:21:57.000 148 21619.51 399.27 42713.40 88888.00 2024-05-27 01:21:58.000 148 21619.52 399.30 42713.38 88888.00 2024-05-27 01:21:59.000 148 21619.56 399.33 42713.41 88888.00 2024-05-27 01:22:00.000 148 21619.58 399.33 42713.43 47829.27 2024-05-27 01:22:01.000 148 21619.56 399.31 42713.40 88888.00 2024-05-27 01:22:02.000 148 21619.52 399.29 42713.38 88888.00 2024-05-27 01:22:03.000 148 21619.51 399.30 42713.34 88888.00 2024-05-27 01:22:04.000 148 21619.52 399.30 42713.32 88888.00 2024-05-27 01:22:05.000 148 21619.56 399.30 42713.34 47828.56 2024-05-27 01:22:06.000 148 21619.59 399.29 42713.39 88888.00 2024-05-27 01:22:07.000 148 21619.60 399.24 42713.43 88888.00 2024-05-27 01:22:08.000 148 21619.59 399.18 42713.43 88888.00 2024-05-27 01:22:09.000 148 21619.58 399.17 42713.40 88888.00 2024-05-27 01:22:10.000 148 21619.57 399.19 42713.39 47828.74 2024-05-27 01:22:11.000 148 21619.57 399.21 42713.40 88888.00 2024-05-27 01:22:12.000 148 21619.62 399.25 42713.40 88888.00 2024-05-27 01:22:13.000 148 21619.66 399.27 42713.38 88888.00 2024-05-27 01:22:14.000 148 21619.66 399.29 42713.37 88888.00 2024-05-27 01:22:15.000 148 21619.68 399.30 42713.40 47828.83 2024-05-27 01:22:16.000 148 21619.75 399.31 42713.46 88888.00 2024-05-27 01:22:17.000 148 21619.80 399.29 42713.46 88888.00 2024-05-27 01:22:18.000 148 21619.76 399.26 42713.40 88888.00 2024-05-27 01:22:19.000 148 21619.69 399.26 42713.37 88888.00 2024-05-27 01:22:20.000 148 21619.68 399.29 42713.41 47828.39 2024-05-27 01:22:21.000 148 21619.74 399.28 42713.44 88888.00 2024-05-27 01:22:22.000 148 21619.79 399.26 42713.43 88888.00 2024-05-27 01:22:23.000 148 21619.79 399.27 42713.44 88888.00 2024-05-27 01:22:24.000 148 21619.79 399.28 42713.48 88888.00 2024-05-27 01:22:25.000 148 21619.82 399.27 42713.49 47828.26 2024-05-27 01:22:26.000 148 21619.85 399.27 42713.46 88888.00 2024-05-27 01:22:27.000 148 21619.82 399.26 42713.43 88888.00 2024-05-27 01:22:28.000 148 21619.81 399.24 42713.42 88888.00 2024-05-27 01:22:29.000 148 21619.84 399.23 42713.43 88888.00 2024-05-27 01:22:30.000 148 21619.88 399.23 42713.43 47828.86 2024-05-27 01:22:31.000 148 21619.89 399.18 42713.44 88888.00 2024-05-27 01:22:32.000 148 21619.88 399.13 42713.45 88888.00 2024-05-27 01:22:33.000 148 21619.86 399.11 42713.44 88888.00 2024-05-27 01:22:34.000 148 21619.88 399.11 42713.39 88888.00 2024-05-27 01:22:35.000 148 21619.92 399.12 42713.38 47828.57 2024-05-27 01:22:36.000 148 21619.96 399.15 42713.40 88888.00 2024-05-27 01:22:37.000 148 21619.97 399.15 42713.44 88888.00 2024-05-27 01:22:38.000 148 21619.95 399.13 42713.46 88888.00 2024-05-27 01:22:39.000 148 21619.93 399.10 42713.43 88888.00 2024-05-27 01:22:40.000 148 21619.91 399.11 42713.35 47828.55 2024-05-27 01:22:41.000 148 21619.92 399.13 42713.34 88888.00 2024-05-27 01:22:42.000 148 21619.94 399.11 42713.39 88888.00 2024-05-27 01:22:43.000 148 21619.94 399.07 42713.39 88888.00 2024-05-27 01:22:44.000 148 21619.89 399.09 42713.36 88888.00 2024-05-27 01:22:45.000 148 21619.87 399.11 42713.36 47828.66 2024-05-27 01:22:46.000 148 21619.92 399.09 42713.36 88888.00 2024-05-27 01:22:47.000 148 21619.95 399.13 42713.35 88888.00 2024-05-27 01:22:48.000 148 21619.95 399.20 42713.36 88888.00 2024-05-27 01:22:49.000 148 21619.97 399.22 42713.39 88888.00 2024-05-27 01:22:50.000 148 21619.99 399.17 42713.38 47828.44 2024-05-27 01:22:51.000 148 21619.98 399.13 42713.35 88888.00 2024-05-27 01:22:52.000 148 21619.95 399.13 42713.35 88888.00 2024-05-27 01:22:53.000 148 21619.93 399.16 42713.39 88888.00 2024-05-27 01:22:54.000 148 21619.93 399.17 42713.41 88888.00 2024-05-27 01:22:55.000 148 21619.92 399.16 42713.36 47828.72 2024-05-27 01:22:56.000 148 21619.89 399.14 42713.32 88888.00 2024-05-27 01:22:57.000 148 21619.90 399.14 42713.33 88888.00 2024-05-27 01:22:58.000 148 21619.93 399.14 42713.36 88888.00 2024-05-27 01:22:59.000 148 21619.96 399.10 42713.39 88888.00 2024-05-27 01:23:00.000 148 21619.99 399.07 42713.39 47828.69 2024-05-27 01:23:01.000 148 21620.06 399.10 42713.39 88888.00 2024-05-27 01:23:02.000 148 21620.14 399.13 42713.39 88888.00 2024-05-27 01:23:03.000 148 21620.21 399.12 42713.38 88888.00 2024-05-27 01:23:04.000 148 21620.24 399.12 42713.41 88888.00 2024-05-27 01:23:05.000 148 21620.22 399.12 42713.46 47828.91 2024-05-27 01:23:06.000 148 21620.18 399.09 42713.46 88888.00 2024-05-27 01:23:07.000 148 21620.14 399.05 42713.41 88888.00 2024-05-27 01:23:08.000 148 21620.10 399.03 42713.38 88888.00 2024-05-27 01:23:09.000 148 21620.10 399.07 42713.38 88888.00 2024-05-27 01:23:10.000 148 21620.09 399.10 42713.38 47829.03 2024-05-27 01:23:11.000 148 21620.05 399.10 42713.38 88888.00 2024-05-27 01:23:12.000 148 21620.05 399.11 42713.37 88888.00 2024-05-27 01:23:13.000 148 21620.09 399.10 42713.36 88888.00 2024-05-27 01:23:14.000 148 21620.14 399.10 42713.37 88888.00 2024-05-27 01:23:15.000 148 21620.17 399.14 42713.39 47828.41 2024-05-27 01:23:16.000 148 21620.16 399.15 42713.38 88888.00 2024-05-27 01:23:17.000 148 21620.14 399.13 42713.33 88888.00 2024-05-27 01:23:18.000 148 21620.15 399.09 42713.27 88888.00 2024-05-27 01:23:19.000 148 21620.20 399.06 42713.24 88888.00 2024-05-27 01:23:20.000 148 21620.24 399.04 42713.25 47828.53 2024-05-27 01:23:21.000 148 21620.22 399.03 42713.27 88888.00 2024-05-27 01:23:22.000 148 21620.17 399.02 42713.31 88888.00 2024-05-27 01:23:23.000 148 21620.13 399.03 42713.33 88888.00 2024-05-27 01:23:24.000 148 21620.15 399.05 42713.31 88888.00 2024-05-27 01:23:25.000 148 21620.19 399.10 42713.30 47828.79 2024-05-27 01:23:26.000 148 21620.22 399.12 42713.33 88888.00 2024-05-27 01:23:27.000 148 21620.22 399.11 42713.34 88888.00 2024-05-27 01:23:28.000 148 21620.22 399.06 42713.30 88888.00 2024-05-27 01:23:29.000 148 21620.24 399.03 42713.28 88888.00 2024-05-27 01:23:30.000 148 21620.25 399.07 42713.29 47828.40 2024-05-27 01:23:31.000 148 21620.28 399.12 42713.29 88888.00 2024-05-27 01:23:32.000 148 21620.28 399.11 42713.27 88888.00 2024-05-27 01:23:33.000 148 21620.27 399.09 42713.29 88888.00 2024-05-27 01:23:34.000 148 21620.28 399.10 42713.30 88888.00 2024-05-27 01:23:35.000 148 21620.31 399.10 42713.25 47828.63 2024-05-27 01:23:36.000 148 21620.34 399.08 42713.21 88888.00 2024-05-27 01:23:37.000 148 21620.36 399.06 42713.25 88888.00 2024-05-27 01:23:38.000 148 21620.37 399.07 42713.32 88888.00 2024-05-27 01:23:39.000 148 21620.37 399.10 42713.34 88888.00 2024-05-27 01:23:40.000 148 21620.36 399.12 42713.29 47828.80 2024-05-27 01:23:41.000 148 21620.35 399.13 42713.23 88888.00 2024-05-27 01:23:42.000 148 21620.34 399.13 42713.24 88888.00 2024-05-27 01:23:43.000 148 21620.31 399.12 42713.24 88888.00 2024-05-27 01:23:44.000 148 21620.31 399.10 42713.21 88888.00 2024-05-27 01:23:45.000 148 21620.31 399.05 42713.20 47828.79 2024-05-27 01:23:46.000 148 21620.28 399.02 42713.21 88888.00 2024-05-27 01:23:47.000 148 21620.27 399.02 42713.23 88888.00 2024-05-27 01:23:48.000 148 21620.29 399.02 42713.23 88888.00 2024-05-27 01:23:49.000 148 21620.31 399.06 42713.21 88888.00 2024-05-27 01:23:50.000 148 21620.33 399.10 42713.19 47828.73 2024-05-27 01:23:51.000 148 21620.31 399.09 42713.19 88888.00 2024-05-27 01:23:52.000 148 21620.31 399.05 42713.25 88888.00 2024-05-27 01:23:53.000 148 21620.35 399.02 42713.31 88888.00 2024-05-27 01:23:54.000 148 21620.37 399.03 42713.31 88888.00 2024-05-27 01:23:55.000 148 21620.35 399.06 42713.29 47828.69 2024-05-27 01:23:56.000 148 21620.39 399.09 42713.30 88888.00 2024-05-27 01:23:57.000 148 21620.44 399.10 42713.32 88888.00 2024-05-27 01:23:58.000 148 21620.42 399.09 42713.31 88888.00 2024-05-27 01:23:59.000 148 21620.38 399.08 42713.29 88888.00 2024-05-27 01:24:00.000 148 21620.38 399.08 42713.31 47828.42 2024-05-27 01:24:01.000 148 21620.42 399.09 42713.32 88888.00 2024-05-27 01:24:02.000 148 21620.42 399.07 42713.30 88888.00 2024-05-27 01:24:03.000 148 21620.37 399.04 42713.28 88888.00 2024-05-27 01:24:04.000 148 21620.36 399.03 42713.30 88888.00 2024-05-27 01:24:05.000 148 21620.41 399.01 42713.33 47828.93 2024-05-27 01:24:06.000 148 21620.45 399.00 42713.31 88888.00 2024-05-27 01:24:07.000 148 21620.47 398.98 42713.26 88888.00 2024-05-27 01:24:08.000 148 21620.48 398.94 42713.19 88888.00 2024-05-27 01:24:09.000 148 21620.50 398.93 42713.19 88888.00 2024-05-27 01:24:10.000 148 21620.51 398.94 42713.25 47828.59 2024-05-27 01:24:11.000 148 21620.49 398.95 42713.29 88888.00 2024-05-27 01:24:12.000 148 21620.49 398.99 42713.27 88888.00 2024-05-27 01:24:13.000 148 21620.53 399.01 42713.26 88888.00 2024-05-27 01:24:14.000 148 21620.55 398.95 42713.24 88888.00 2024-05-27 01:24:15.000 148 21620.51 398.90 42713.22 47828.97 2024-05-27 01:24:16.000 148 21620.47 398.90 42713.19 88888.00 2024-05-27 01:24:17.000 148 21620.48 398.91 42713.15 88888.00 2024-05-27 01:24:18.000 148 21620.50 398.91 42713.15 88888.00 2024-05-27 01:24:19.000 148 21620.49 398.90 42713.20 88888.00 2024-05-27 01:24:20.000 148 21620.50 398.94 42713.24 47829.07 2024-05-27 01:24:21.000 148 21620.52 398.99 42713.23 88888.00 2024-05-27 01:24:22.000 148 21620.53 399.00 42713.21 88888.00 2024-05-27 01:24:23.000 148 21620.54 398.95 42713.23 88888.00 2024-05-27 01:24:24.000 148 21620.55 398.90 42713.25 88888.00 2024-05-27 01:24:25.000 148 21620.56 398.91 42713.25 47828.66 2024-05-27 01:24:26.000 148 21620.59 398.95 42713.21 88888.00 2024-05-27 01:24:27.000 148 21620.59 398.98 42713.16 88888.00 2024-05-27 01:24:28.000 148 21620.60 398.98 42713.15 88888.00 2024-05-27 01:24:29.000 148 21620.65 398.96 42713.19 88888.00 2024-05-27 01:24:30.000 148 21620.71 398.93 42713.22 47828.54 2024-05-27 01:24:31.000 148 21620.74 398.91 42713.23 88888.00 2024-05-27 01:24:32.000 148 21620.72 398.90 42713.22 88888.00 2024-05-27 01:24:33.000 148 21620.71 398.87 42713.22 88888.00 2024-05-27 01:24:34.000 148 21620.75 398.86 42713.19 88888.00 2024-05-27 01:24:35.000 148 21620.80 398.83 42713.13 47828.85 2024-05-27 01:24:36.000 148 21620.82 398.80 42713.09 88888.00 2024-05-27 01:24:37.000 148 21620.82 398.83 42713.12 88888.00 2024-05-27 01:24:38.000 148 21620.80 398.88 42713.19 88888.00 2024-05-27 01:24:39.000 148 21620.74 398.89 42713.21 88888.00 2024-05-27 01:24:40.000 148 21620.69 398.89 42713.18 47829.01 2024-05-27 01:24:41.000 148 21620.70 398.92 42713.18 88888.00 2024-05-27 01:24:42.000 148 21620.77 398.93 42713.21 88888.00 2024-05-27 01:24:43.000 148 21620.80 398.91 42713.20 88888.00 2024-05-27 01:24:44.000 148 21620.81 398.91 42713.20 88888.00 2024-05-27 01:24:45.000 148 21620.82 398.95 42713.21 47829.23 2024-05-27 01:24:46.000 148 21620.81 398.98 42713.19 88888.00 2024-05-27 01:24:47.000 148 21620.78 398.99 42713.13 88888.00 2024-05-27 01:24:48.000 148 21620.78 398.98 42713.10 88888.00 2024-05-27 01:24:49.000 148 21620.76 398.96 42713.09 88888.00 2024-05-27 01:24:50.000 148 21620.69 398.92 42713.05 47828.77 2024-05-27 01:24:51.000 148 21620.66 398.90 42713.03 88888.00 2024-05-27 01:24:52.000 148 21620.70 398.90 42713.05 88888.00 2024-05-27 01:24:53.000 148 21620.81 398.93 42713.14 88888.00 2024-05-27 01:24:54.000 148 21620.91 398.93 42713.23 88888.00 2024-05-27 01:24:55.000 148 21620.98 398.92 42713.28 47828.76 2024-05-27 01:24:56.000 148 21620.97 398.88 42713.28 88888.00 2024-05-27 01:24:57.000 148 21620.90 398.83 42713.22 88888.00 2024-05-27 01:24:58.000 148 21620.87 398.79 42713.16 88888.00 2024-05-27 01:24:59.000 148 21620.89 398.79 42713.12 88888.00 2024-05-27 01:25:00.000 148 21620.91 398.82 42713.11 47828.52 2024-05-27 01:25:01.000 148 21620.91 398.85 42713.11 88888.00 2024-05-27 01:25:02.000 148 21620.92 398.83 42713.11 88888.00 2024-05-27 01:25:03.000 148 21620.94 398.81 42713.12 88888.00 2024-05-27 01:25:04.000 148 21620.94 398.82 42713.11 88888.00 2024-05-27 01:25:05.000 148 21620.94 398.86 42713.12 47829.35 2024-05-27 01:25:06.000 148 21620.94 398.88 42713.14 88888.00 2024-05-27 01:25:07.000 148 21620.92 398.85 42713.12 88888.00 2024-05-27 01:25:08.000 148 21620.90 398.81 42713.08 88888.00 2024-05-27 01:25:09.000 148 21620.91 398.81 42713.05 88888.00 2024-05-27 01:25:10.000 148 21620.97 398.83 42713.04 47828.85 2024-05-27 01:25:11.000 148 21621.03 398.82 42713.07 88888.00 2024-05-27 01:25:12.000 148 21621.06 398.79 42713.11 88888.00 2024-05-27 01:25:13.000 148 21621.03 398.78 42713.10 88888.00 2024-05-27 01:25:14.000 148 21620.98 398.77 42713.06 88888.00 2024-05-27 01:25:15.000 148 21621.00 398.76 42713.06 47828.80 2024-05-27 01:25:16.000 148 21621.04 398.76 42713.09 88888.00 2024-05-27 01:25:17.000 148 21621.03 398.77 42713.11 88888.00 2024-05-27 01:25:18.000 148 21621.01 398.78 42713.07 88888.00 2024-05-27 01:25:19.000 148 21621.01 398.78 42713.07 88888.00 2024-05-27 01:25:20.000 148 21621.04 398.76 42713.12 47828.76 2024-05-27 01:25:21.000 148 21621.06 398.77 42713.15 88888.00 2024-05-27 01:25:22.000 148 21621.04 398.78 42713.09 88888.00 2024-05-27 01:25:23.000 148 21621.03 398.75 42712.98 88888.00 2024-05-27 01:25:24.000 148 21621.02 398.70 42712.95 88888.00 2024-05-27 01:25:25.000 148 21620.99 398.69 42712.98 47828.90 2024-05-27 01:25:26.000 148 21620.96 398.70 42713.02 88888.00 2024-05-27 01:25:27.000 148 21620.97 398.71 42713.07 88888.00 2024-05-27 01:25:28.000 148 21620.99 398.73 42713.11 88888.00 2024-05-27 01:25:29.000 148 21621.02 398.74 42713.14 88888.00 2024-05-27 01:25:30.000 148 21621.06 398.75 42713.16 47829.07 2024-05-27 01:25:31.000 148 21621.10 398.76 42713.14 88888.00 2024-05-27 01:25:32.000 148 21621.12 398.75 42713.10 88888.00 2024-05-27 01:25:33.000 148 21621.11 398.74 42713.06 88888.00 2024-05-27 01:25:34.000 148 21621.10 398.76 42713.05 88888.00 2024-05-27 01:25:35.000 148 21621.12 398.79 42713.07 47829.07 2024-05-27 01:25:36.000 148 21621.15 398.79 42713.07 88888.00 2024-05-27 01:25:37.000 148 21621.12 398.75 42713.06 88888.00 2024-05-27 01:25:38.000 148 21621.06 398.71 42713.05 88888.00 2024-05-27 01:25:39.000 148 21621.06 398.67 42713.07 88888.00 2024-05-27 01:25:40.000 148 21621.11 398.62 42713.08 47828.61 2024-05-27 01:25:41.000 148 21621.15 398.60 42713.08 88888.00 2024-05-27 01:25:42.000 148 21621.14 398.63 42713.07 88888.00 2024-05-27 01:25:43.000 148 21621.11 398.67 42713.06 88888.00 2024-05-27 01:25:44.000 148 21621.12 398.65 42713.05 88888.00 2024-05-27 01:25:45.000 148 21621.17 398.63 42713.06 47829.35 2024-05-27 01:25:46.000 148 21621.22 398.68 42713.07 88888.00 2024-05-27 01:25:47.000 148 21621.24 398.73 42713.06 88888.00 2024-05-27 01:25:48.000 148 21621.23 398.74 42713.05 88888.00 2024-05-27 01:25:49.000 148 21621.23 398.72 42713.04 88888.00 2024-05-27 01:25:50.000 148 21621.23 398.69 42713.03 47829.16 2024-05-27 01:25:51.000 148 21621.23 398.66 42713.05 88888.00 2024-05-27 01:25:52.000 148 21621.22 398.65 42713.07 88888.00 2024-05-27 01:25:53.000 148 21621.20 398.68 42713.07 88888.00 2024-05-27 01:25:54.000 148 21621.22 398.71 42713.06 88888.00 2024-05-27 01:25:55.000 148 21621.24 398.71 42713.06 47828.64 2024-05-27 01:25:56.000 148 21621.28 398.74 42713.10 88888.00 2024-05-27 01:25:57.000 148 21621.33 398.79 42713.16 88888.00 2024-05-27 01:25:58.000 148 21621.33 398.81 42713.19 88888.00 2024-05-27 01:25:59.000 148 21621.30 398.78 42713.16 88888.00 2024-05-27 01:26:00.000 148 21621.28 398.76 42713.12 47829.29 2024-05-27 01:26:01.000 148 21621.28 398.74 42713.10 88888.00 2024-05-27 01:26:02.000 148 21621.27 398.70 42713.07 88888.00 2024-05-27 01:26:03.000 148 21621.24 398.66 42713.05 88888.00 2024-05-27 01:26:04.000 148 21621.23 398.67 42713.03 88888.00 2024-05-27 01:26:05.000 148 21621.27 398.71 42713.03 47828.83 2024-05-27 01:26:06.000 148 21621.31 398.74 42713.03 88888.00 2024-05-27 01:26:07.000 148 21621.32 398.75 42713.03 88888.00 2024-05-27 01:26:08.000 148 21621.29 398.77 42713.02 88888.00 2024-05-27 01:26:09.000 148 21621.26 398.78 42712.98 88888.00 2024-05-27 01:26:10.000 148 21621.28 398.75 42712.95 47828.94 2024-05-27 01:26:11.000 148 21621.34 398.75 42712.98 88888.00 2024-05-27 01:26:12.000 148 21621.37 398.79 42713.03 88888.00 2024-05-27 01:26:13.000 148 21621.33 398.82 42713.02 88888.00 2024-05-27 01:26:14.000 148 21621.31 398.82 42713.00 88888.00 2024-05-27 01:26:15.000 148 21621.32 398.81 42712.99 47828.70 2024-05-27 01:26:16.000 148 21621.32 398.82 42712.99 88888.00 2024-05-27 01:26:17.000 148 21621.34 398.82 42713.02 88888.00 2024-05-27 01:26:18.000 148 21621.40 398.79 42713.05 88888.00 2024-05-27 01:26:19.000 148 21621.43 398.75 42713.04 88888.00 2024-05-27 01:26:20.000 148 21621.40 398.72 42713.02 47828.99 2024-05-27 01:26:21.000 148 21621.34 398.72 42712.98 88888.00 2024-05-27 01:26:22.000 148 21621.32 398.73 42712.97 88888.00 2024-05-27 01:26:23.000 148 21621.37 398.73 42713.03 88888.00 2024-05-27 01:26:24.000 148 21621.44 398.69 42713.08 88888.00 2024-05-27 01:26:25.000 148 21621.47 398.66 42713.08 47828.86 2024-05-27 01:26:26.000 148 21621.45 398.66 42713.09 88888.00 2024-05-27 01:26:27.000 148 21621.40 398.65 42713.07 88888.00 2024-05-27 01:26:28.000 148 21621.36 398.65 42713.03 88888.00 2024-05-27 01:26:29.000 148 21621.35 398.65 42713.00 88888.00 2024-05-27 01:26:30.000 148 21621.35 398.67 42713.00 47828.79 2024-05-27 01:26:31.000 148 21621.38 398.71 42713.03 88888.00 2024-05-27 01:26:32.000 148 21621.39 398.71 42713.04 88888.00 2024-05-27 01:26:33.000 148 21621.37 398.69 42713.03 88888.00 2024-05-27 01:26:34.000 148 21621.35 398.69 42713.01 88888.00 2024-05-27 01:26:35.000 148 21621.35 398.67 42712.97 47828.94 2024-05-27 01:26:36.000 148 21621.38 398.66 42712.96 88888.00 2024-05-27 01:26:37.000 148 21621.44 398.67 42713.01 88888.00 2024-05-27 01:26:38.000 148 21621.49 398.66 42713.03 88888.00 2024-05-27 01:26:39.000 148 21621.50 398.65 42713.02 88888.00 2024-05-27 01:26:40.000 148 21621.48 398.65 42713.02 47828.82 2024-05-27 01:26:41.000 148 21621.48 398.66 42713.03 88888.00 2024-05-27 01:26:42.000 148 21621.49 398.66 42713.02 88888.00 2024-05-27 01:26:43.000 148 21621.49 398.63 42712.99 88888.00 2024-05-27 01:26:44.000 148 21621.49 398.59 42713.00 88888.00 2024-05-27 01:26:45.000 148 21621.48 398.59 42713.01 47829.01 2024-05-27 01:26:46.000 148 21621.48 398.59 42713.03 88888.00 2024-05-27 01:26:47.000 148 21621.52 398.58 42713.07 88888.00 2024-05-27 01:26:48.000 148 21621.55 398.59 42713.11 88888.00 2024-05-27 01:26:49.000 148 21621.52 398.64 42713.10 88888.00 2024-05-27 01:26:50.000 148 21621.48 398.71 42713.07 47829.16 2024-05-27 01:26:51.000 148 21621.45 398.71 42713.05 88888.00 2024-05-27 01:26:52.000 148 21621.42 398.64 42713.00 88888.00 2024-05-27 01:26:53.000 148 21621.41 398.59 42712.98 88888.00 2024-05-27 01:26:54.000 148 21621.42 398.56 42712.98 88888.00 2024-05-27 01:26:55.000 148 21621.44 398.53 42712.96 47828.68 2024-05-27 01:26:56.000 148 21621.44 398.53 42712.93 88888.00 2024-05-27 01:26:57.000 148 21621.44 398.58 42712.93 88888.00 2024-05-27 01:26:58.000 148 21621.44 398.60 42712.94 88888.00 2024-05-27 01:26:59.000 148 21621.44 398.56 42712.96 88888.00 2024-05-27 01:27:00.000 148 21621.50 398.52 42712.98 47829.06 2024-05-27 01:27:01.000 148 21621.58 398.52 42712.99 88888.00 2024-05-27 01:27:02.000 148 21621.57 398.54 42712.96 88888.00 2024-05-27 01:27:03.000 148 21621.50 398.54 42712.94 88888.00 2024-05-27 01:27:04.000 148 21621.48 398.57 42712.96 88888.00 2024-05-27 01:27:05.000 148 21621.49 398.60 42712.95 47829.21 2024-05-27 01:27:06.000 148 21621.50 398.63 42712.91 88888.00 2024-05-27 01:27:07.000 148 21621.54 398.65 42712.91 88888.00 2024-05-27 01:27:08.000 148 21621.56 398.62 42712.94 88888.00 2024-05-27 01:27:09.000 148 21621.54 398.57 42712.98 88888.00 2024-05-27 01:27:10.000 148 21621.54 398.56 42713.00 47829.02 2024-05-27 01:27:11.000 148 21621.56 398.56 42712.98 88888.00 2024-05-27 01:27:12.000 148 21621.56 398.55 42712.96 88888.00 2024-05-27 01:27:13.000 148 21621.53 398.51 42712.97 88888.00 2024-05-27 01:27:14.000 148 21621.52 398.48 42712.98 88888.00 2024-05-27 01:27:15.000 148 21621.58 398.49 42713.00 47829.27 2024-05-27 01:27:16.000 148 21621.66 398.52 42713.03 88888.00 2024-05-27 01:27:17.000 148 21621.69 398.51 42713.06 88888.00 2024-05-27 01:27:18.000 148 21621.70 398.51 42713.07 88888.00 2024-05-27 01:27:19.000 148 21621.69 398.56 42713.07 88888.00 2024-05-27 01:27:20.000 148 21621.70 398.60 42713.07 47828.94 2024-05-27 01:27:21.000 148 21621.75 398.59 42713.10 88888.00 2024-05-27 01:27:22.000 148 21621.75 398.56 42713.09 88888.00 2024-05-27 01:27:23.000 148 21621.72 398.55 42713.04 88888.00 2024-05-27 01:27:24.000 148 21621.71 398.53 42713.02 88888.00 2024-05-27 01:27:25.000 148 21621.69 398.50 42713.01 47828.68 2024-05-27 01:27:26.000 148 21621.63 398.43 42712.98 88888.00 2024-05-27 01:27:27.000 148 21621.62 398.33 42712.88 88888.00 2024-05-27 01:27:28.000 148 21621.65 398.30 42712.85 88888.00 2024-05-27 01:27:29.000 148 21621.65 398.35 42712.94 88888.00 2024-05-27 01:27:30.000 148 21621.62 398.39 42713.05 47828.98 2024-05-27 01:27:31.000 148 21621.60 398.38 42713.08 88888.00 2024-05-27 01:27:32.000 148 21621.60 398.38 42713.04 88888.00 2024-05-27 01:27:33.000 148 21621.61 398.41 42713.00 88888.00 2024-05-27 01:27:34.000 148 21621.62 398.41 42713.00 88888.00 2024-05-27 01:27:35.000 148 21621.64 398.38 42713.01 47828.81 2024-05-27 01:27:36.000 148 21621.66 398.35 42713.01 88888.00 2024-05-27 01:27:37.000 148 21621.68 398.42 42713.02 88888.00 2024-05-27 01:27:38.000 148 21621.68 398.51 42713.00 88888.00 2024-05-27 01:27:39.000 148 21621.65 398.54 42712.95 88888.00 2024-05-27 01:27:40.000 148 21621.64 398.53 42712.93 47828.92 2024-05-27 01:27:41.000 148 21621.62 398.49 42712.93 88888.00 2024-05-27 01:27:42.000 148 21621.62 398.44 42712.94 88888.00 2024-05-27 01:27:43.000 148 21621.66 398.42 42712.93 88888.00 2024-05-27 01:27:44.000 148 21621.70 398.42 42712.88 88888.00 2024-05-27 01:27:45.000 148 21621.71 398.42 42712.84 47828.77 2024-05-27 01:27:46.000 148 21621.69 398.41 42712.88 88888.00 2024-05-27 01:27:47.000 148 21621.65 398.37 42712.97 88888.00 2024-05-27 01:27:48.000 148 21621.68 398.33 42713.02 88888.00 2024-05-27 01:27:49.000 148 21621.74 398.32 42712.98 88888.00 2024-05-27 01:27:50.000 148 21621.71 398.31 42712.89 47828.57 2024-05-27 01:27:51.000 148 21621.66 398.27 42712.85 88888.00 2024-05-27 01:27:52.000 148 21621.70 398.24 42712.88 88888.00 2024-05-27 01:27:53.000 148 21621.74 398.30 42712.93 88888.00 2024-05-27 01:27:54.000 148 21621.71 398.36 42712.92 88888.00 2024-05-27 01:27:55.000 148 21621.62 398.35 42712.89 47829.18 2024-05-27 01:27:56.000 148 21621.57 398.33 42712.90 88888.00 2024-05-27 01:27:57.000 148 21621.58 398.33 42712.89 88888.00 2024-05-27 01:27:58.000 148 21621.55 398.31 42712.86 88888.00 2024-05-27 01:27:59.000 148 21621.53 398.28 42712.86 88888.00 2024-05-27 01:28:00.000 148 21621.57 398.23 42712.87 47828.68 2024-05-27 01:28:01.000 148 21621.60 398.20 42712.86 88888.00 2024-05-27 01:28:02.000 148 21621.62 398.21 42712.86 88888.00 2024-05-27 01:28:03.000 148 21621.62 398.21 42712.89 88888.00 2024-05-27 01:28:04.000 148 21621.61 398.18 42712.93 88888.00 2024-05-27 01:28:05.000 148 21621.59 398.14 42712.93 47828.68 2024-05-27 01:28:06.000 148 21621.57 398.09 42712.91 88888.00 2024-05-27 01:28:07.000 148 21621.55 398.07 42712.89 88888.00 2024-05-27 01:28:08.000 148 21621.54 398.11 42712.87 88888.00 2024-05-27 01:28:09.000 148 21621.56 398.18 42712.85 88888.00 2024-05-27 01:28:10.000 148 21621.56 398.20 42712.87 47828.94 2024-05-27 01:28:11.000 148 21621.55 398.19 42712.90 88888.00 2024-05-27 01:28:12.000 148 21621.55 398.20 42712.90 88888.00 2024-05-27 01:28:13.000 148 21621.56 398.24 42712.88 88888.00 2024-05-27 01:28:14.000 148 21621.56 398.26 42712.86 88888.00 2024-05-27 01:28:15.000 148 21621.54 398.22 42712.83 47828.64 2024-05-27 01:28:16.000 148 21621.53 398.17 42712.81 88888.00 2024-05-27 01:28:17.000 148 21621.52 398.15 42712.78 88888.00 2024-05-27 01:28:18.000 148 21621.50 398.15 42712.75 88888.00 2024-05-27 01:28:19.000 148 21621.49 398.16 42712.78 88888.00 2024-05-27 01:28:20.000 148 21621.53 398.18 42712.83 47829.05 2024-05-27 01:28:21.000 148 21621.57 398.17 42712.87 88888.00 2024-05-27 01:28:22.000 148 21621.57 398.13 42712.86 88888.00 2024-05-27 01:28:23.000 148 21621.52 398.07 42712.81 88888.00 2024-05-27 01:28:24.000 148 21621.47 398.03 42712.78 88888.00 2024-05-27 01:28:25.000 148 21621.47 398.08 42712.82 47828.83 2024-05-27 01:28:26.000 148 21621.52 398.15 42712.85 88888.00 2024-05-27 01:28:27.000 148 21621.56 398.15 42712.86 88888.00 2024-05-27 01:28:28.000 148 21621.54 398.11 42712.87 88888.00 2024-05-27 01:28:29.000 148 21621.52 398.10 42712.88 88888.00 2024-05-27 01:28:30.000 148 21621.50 398.08 42712.84 47828.99 2024-05-27 01:28:31.000 148 21621.48 398.02 42712.80 88888.00 2024-05-27 01:28:32.000 148 21621.47 397.99 42712.81 88888.00 2024-05-27 01:28:33.000 148 21621.48 398.02 42712.84 88888.00 2024-05-27 01:28:34.000 148 21621.48 398.07 42712.83 88888.00 2024-05-27 01:28:35.000 148 21621.47 398.10 42712.81 47829.09 2024-05-27 01:28:36.000 148 21621.47 398.11 42712.81 88888.00 2024-05-27 01:28:37.000 148 21621.49 398.10 42712.84 88888.00 2024-05-27 01:28:38.000 148 21621.52 398.11 42712.86 88888.00 2024-05-27 01:28:39.000 148 21621.51 398.12 42712.84 88888.00 2024-05-27 01:28:40.000 148 21621.48 398.09 42712.77 47828.86 2024-05-27 01:28:41.000 148 21621.50 398.06 42712.71 88888.00 2024-05-27 01:28:42.000 148 21621.56 398.08 42712.73 88888.00 2024-05-27 01:28:43.000 148 21621.59 398.12 42712.81 88888.00 2024-05-27 01:28:44.000 148 21621.58 398.15 42712.85 88888.00 2024-05-27 01:28:45.000 148 21621.54 398.11 42712.86 47828.75 2024-05-27 01:28:46.000 148 21621.54 398.06 42712.87 88888.00 2024-05-27 01:28:47.000 148 21621.55 398.02 42712.86 88888.00 2024-05-27 01:28:48.000 148 21621.53 398.01 42712.83 88888.00 2024-05-27 01:28:49.000 148 21621.54 398.01 42712.82 88888.00 2024-05-27 01:28:50.000 148 21621.57 398.03 42712.81 47828.71 2024-05-27 01:28:51.000 148 21621.60 398.06 42712.79 88888.00 2024-05-27 01:28:52.000 148 21621.60 398.06 42712.78 88888.00 2024-05-27 01:28:53.000 148 21621.59 398.02 42712.78 88888.00 2024-05-27 01:28:54.000 148 21621.60 398.01 42712.80 88888.00 2024-05-27 01:28:55.000 148 21621.60 398.04 42712.83 47829.62 2024-05-27 01:28:56.000 148 21621.58 398.06 42712.84 88888.00 2024-05-27 01:28:57.000 148 21621.54 398.05 42712.82 88888.00 2024-05-27 01:28:58.000 148 21621.52 398.00 42712.82 88888.00 2024-05-27 01:28:59.000 148 21621.54 397.97 42712.83 88888.00 2024-05-27 01:29:00.000 148 21621.59 397.97 42712.83 47828.57 2024-05-27 01:29:01.000 148 21621.62 398.00 42712.85 88888.00 2024-05-27 01:29:02.000 148 21621.63 398.01 42712.89 88888.00 2024-05-27 01:29:03.000 148 21621.66 398.01 42712.93 88888.00 2024-05-27 01:29:04.000 148 21621.69 398.01 42712.91 88888.00 2024-05-27 01:29:05.000 148 21621.65 397.96 42712.85 47828.96 2024-05-27 01:29:06.000 148 21621.56 397.91 42712.80 88888.00 2024-05-27 01:29:07.000 148 21621.52 397.88 42712.79 88888.00 2024-05-27 01:29:08.000 148 21621.55 397.91 42712.82 88888.00 2024-05-27 01:29:09.000 148 21621.57 397.97 42712.86 88888.00 2024-05-27 01:29:10.000 148 21621.55 397.99 42712.89 47828.94 2024-05-27 01:29:11.000 148 21621.52 397.98 42712.89 88888.00 2024-05-27 01:29:12.000 148 21621.49 397.98 42712.87 88888.00 2024-05-27 01:29:13.000 148 21621.47 397.95 42712.81 88888.00 2024-05-27 01:29:14.000 148 21621.48 397.89 42712.78 88888.00 2024-05-27 01:29:15.000 148 21621.51 397.87 42712.82 47829.05 2024-05-27 01:29:16.000 148 21621.56 397.91 42712.85 88888.00 2024-05-27 01:29:17.000 148 21621.60 397.95 42712.83 88888.00 2024-05-27 01:29:18.000 148 21621.61 397.94 42712.80 88888.00 2024-05-27 01:29:19.000 148 21621.60 397.92 42712.81 88888.00 2024-05-27 01:29:20.000 148 21621.60 397.93 42712.83 47829.06 2024-05-27 01:29:21.000 148 21621.58 397.91 42712.81 88888.00 2024-05-27 01:29:22.000 148 21621.53 397.84 42712.76 88888.00 2024-05-27 01:29:23.000 148 21621.48 397.82 42712.71 88888.00 2024-05-27 01:29:24.000 148 21621.48 397.87 42712.73 88888.00 2024-05-27 01:29:25.000 148 21621.55 397.93 42712.81 47829.01 2024-05-27 01:29:26.000 148 21621.57 397.95 42712.87 88888.00 2024-05-27 01:29:27.000 148 21621.53 397.94 42712.88 88888.00 2024-05-27 01:29:28.000 148 21621.51 397.92 42712.85 88888.00 2024-05-27 01:29:29.000 148 21621.52 397.85 42712.85 88888.00 2024-05-27 01:29:30.000 148 21621.52 397.78 42712.85 47828.64 2024-05-27 01:29:31.000 148 21621.51 397.79 42712.83 88888.00 2024-05-27 01:29:32.000 148 21621.49 397.86 42712.80 88888.00 2024-05-27 01:29:33.000 148 21621.49 397.90 42712.79 88888.00 2024-05-27 01:29:34.000 148 21621.50 397.89 42712.84 88888.00 2024-05-27 01:29:35.000 148 21621.51 397.88 42712.89 47828.80 2024-05-27 01:29:36.000 148 21621.54 397.87 42712.92 88888.00 2024-05-27 01:29:37.000 148 21621.56 397.85 42712.88 88888.00 2024-05-27 01:29:38.000 148 21621.53 397.82 42712.83 88888.00 2024-05-27 01:29:39.000 148 21621.53 397.83 42712.83 88888.00 2024-05-27 01:29:40.000 148 21621.59 397.88 42712.86 47828.97 2024-05-27 01:29:41.000 148 21621.66 397.92 42712.89 88888.00 2024-05-27 01:29:42.000 148 21621.67 397.89 42712.93 88888.00 2024-05-27 01:29:43.000 148 21621.64 397.84 42712.94 88888.00 2024-05-27 01:29:44.000 148 21621.62 397.84 42712.94 88888.00 2024-05-27 01:29:45.000 148 21621.63 397.86 42712.94 47828.99 2024-05-27 01:29:46.000 148 21621.61 397.85 42712.93 88888.00 2024-05-27 01:29:47.000 148 21621.54 397.84 42712.90 88888.00 2024-05-27 01:29:48.000 148 21621.47 397.85 42712.87 88888.00 2024-05-27 01:29:49.000 148 21621.45 397.85 42712.85 88888.00 2024-05-27 01:29:50.000 148 21621.50 397.84 42712.88 47828.83 2024-05-27 01:29:51.000 148 21621.58 397.88 42713.00 88888.00 2024-05-27 01:29:52.000 148 21621.63 397.92 42713.06 88888.00 2024-05-27 01:29:53.000 148 21621.63 397.91 42712.99 88888.00 2024-05-27 01:29:54.000 148 21621.61 397.89 42712.89 88888.00 2024-05-27 01:29:55.000 148 21621.59 397.88 42712.84 47828.78 2024-05-27 01:29:56.000 148 21621.58 397.86 42712.82 88888.00 2024-05-27 01:29:57.000 148 21621.58 397.84 42712.79 88888.00 2024-05-27 01:29:58.000 148 21621.59 397.83 42712.79 88888.00 2024-05-27 01:29:59.000 148 21621.60 397.83 42712.85 88888.00 2024-05-27 01:30:00.000 148 21621.57 397.80 42712.91 47828.94 2024-05-27 01:30:01.000 148 21621.52 397.77 42712.92 88888.00 2024-05-27 01:30:02.000 148 21621.52 397.73 42712.88 88888.00 2024-05-27 01:30:03.000 148 21621.55 397.69 42712.80 88888.00 2024-05-27 01:30:04.000 148 21621.55 397.65 42712.76 88888.00 2024-05-27 01:30:05.000 148 21621.52 397.66 42712.77 47828.94 2024-05-27 01:30:06.000 148 21621.51 397.70 42712.79 88888.00 2024-05-27 01:30:07.000 148 21621.51 397.75 42712.81 88888.00 2024-05-27 01:30:08.000 148 21621.50 397.71 42712.84 88888.00 2024-05-27 01:30:09.000 148 21621.50 397.65 42712.86 88888.00 2024-05-27 01:30:10.000 148 21621.51 397.65 42712.84 47829.10 2024-05-27 01:30:11.000 148 21621.54 397.68 42712.80 88888.00 2024-05-27 01:30:12.000 148 21621.55 397.67 42712.76 88888.00 2024-05-27 01:30:13.000 148 21621.56 397.66 42712.77 88888.00 2024-05-27 01:30:14.000 148 21621.58 397.68 42712.79 88888.00 2024-05-27 01:30:15.000 148 21621.59 397.70 42712.82 47829.11 2024-05-27 01:30:16.000 148 21621.59 397.73 42712.84 88888.00 2024-05-27 01:30:17.000 148 21621.58 397.74 42712.84 88888.00 2024-05-27 01:30:18.000 148 21621.53 397.70 42712.84 88888.00 2024-05-27 01:30:19.000 148 21621.49 397.66 42712.84 88888.00 2024-05-27 01:30:20.000 148 21621.46 397.64 42712.81 47829.19 2024-05-27 01:30:21.000 148 21621.48 397.65 42712.78 88888.00 2024-05-27 01:30:22.000 148 21621.53 397.67 42712.81 88888.00 2024-05-27 01:30:23.000 148 21621.53 397.70 42712.84 88888.00 2024-05-27 01:30:24.000 148 21621.44 397.72 42712.87 88888.00 2024-05-27 01:30:25.000 148 21621.35 397.69 42712.90 47828.68 2024-05-27 01:30:26.000 148 21621.33 397.69 42712.90 88888.00 2024-05-27 01:30:27.000 148 21621.37 397.73 42712.86 88888.00 2024-05-27 01:30:28.000 148 21621.38 397.76 42712.80 88888.00 2024-05-27 01:30:29.000 148 21621.35 397.74 42712.78 88888.00 2024-05-27 01:30:30.000 148 21621.36 397.70 42712.81 47828.90 2024-05-27 01:30:31.000 148 21621.42 397.69 42712.86 88888.00 2024-05-27 01:30:32.000 148 21621.46 397.72 42712.90 88888.00 2024-05-27 01:30:33.000 148 21621.43 397.74 42712.91 88888.00 2024-05-27 01:30:34.000 148 21621.39 397.72 42712.89 88888.00 2024-05-27 01:30:35.000 148 21621.37 397.70 42712.88 47828.90 2024-05-27 01:30:36.000 148 21621.39 397.68 42712.87 88888.00 2024-05-27 01:30:37.000 148 21621.39 397.66 42712.88 88888.00 2024-05-27 01:30:38.000 148 21621.39 397.67 42712.90 88888.00 2024-05-27 01:30:39.000 148 21621.41 397.71 42712.94 88888.00 2024-05-27 01:30:40.000 148 21621.44 397.74 42712.95 47828.57 2024-05-27 01:30:41.000 148 21621.45 397.74 42712.95 88888.00 2024-05-27 01:30:42.000 148 21621.44 397.72 42712.93 88888.00 2024-05-27 01:30:43.000 148 21621.44 397.72 42712.92 88888.00 2024-05-27 01:30:44.000 148 21621.44 397.70 42712.91 88888.00 2024-05-27 01:30:45.000 148 21621.45 397.67 42712.90 47828.73 2024-05-27 01:30:46.000 148 21621.47 397.67 42712.91 88888.00 2024-05-27 01:30:47.000 148 21621.44 397.68 42712.91 88888.00 2024-05-27 01:30:48.000 148 21621.41 397.68 42712.89 88888.00 2024-05-27 01:30:49.000 148 21621.41 397.71 42712.88 88888.00 2024-05-27 01:30:50.000 148 21621.43 397.74 42712.88 47828.65 2024-05-27 01:30:51.000 148 21621.42 397.72 42712.92 88888.00 2024-05-27 01:30:52.000 148 21621.36 397.69 42712.94 88888.00 2024-05-27 01:30:53.000 148 21621.32 397.67 42712.94 88888.00 2024-05-27 01:30:54.000 148 21621.34 397.67 42712.96 88888.00 2024-05-27 01:30:55.000 148 21621.38 397.72 42712.95 47828.91 2024-05-27 01:30:56.000 148 21621.39 397.77 42712.91 88888.00 2024-05-27 01:30:57.000 148 21621.39 397.77 42712.88 88888.00 2024-05-27 01:30:58.000 148 21621.40 397.75 42712.86 88888.00 2024-05-27 01:30:59.000 148 21621.42 397.75 42712.90 88888.00 2024-05-27 01:31:00.000 148 21621.44 397.74 42712.92 47828.60 2024-05-27 01:31:01.000 148 21621.43 397.71 42712.92 88888.00 2024-05-27 01:31:02.000 148 21621.41 397.68 42712.91 88888.00 2024-05-27 01:31:03.000 148 21621.38 397.64 42712.86 88888.00 2024-05-27 01:31:04.000 148 21621.36 397.62 42712.83 88888.00 2024-05-27 01:31:05.000 148 21621.38 397.64 42712.88 47829.03 2024-05-27 01:31:06.000 148 21621.36 397.65 42712.93 88888.00 2024-05-27 01:31:07.000 148 21621.31 397.66 42712.92 88888.00 2024-05-27 01:31:08.000 148 21621.32 397.69 42712.93 88888.00 2024-05-27 01:31:09.000 148 21621.35 397.68 42712.93 88888.00 2024-05-27 01:31:10.000 148 21621.34 397.66 42712.91 47829.05 2024-05-27 01:31:11.000 148 21621.34 397.66 42712.90 88888.00 2024-05-27 01:31:12.000 148 21621.35 397.66 42712.91 88888.00 2024-05-27 01:31:13.000 148 21621.38 397.65 42712.93 88888.00 2024-05-27 01:31:14.000 148 21621.40 397.67 42712.97 88888.00 2024-05-27 01:31:15.000 148 21621.41 397.69 42713.00 47828.57 2024-05-27 01:31:16.000 148 21621.46 397.68 42712.99 88888.00 2024-05-27 01:31:17.000 148 21621.45 397.67 42712.94 88888.00 2024-05-27 01:31:18.000 148 21621.40 397.68 42712.90 88888.00 2024-05-27 01:31:19.000 148 21621.37 397.71 42712.93 88888.00 2024-05-27 01:31:20.000 148 21621.35 397.71 42712.94 47829.02 2024-05-27 01:31:21.000 148 21621.34 397.69 42712.94 88888.00 2024-05-27 01:31:22.000 148 21621.34 397.66 42712.94 88888.00 2024-05-27 01:31:23.000 148 21621.35 397.63 42712.94 88888.00 2024-05-27 01:31:24.000 148 21621.37 397.63 42712.96 88888.00 2024-05-27 01:31:25.000 148 21621.39 397.64 42713.00 47828.97 2024-05-27 01:31:26.000 148 21621.38 397.66 42713.04 88888.00 2024-05-27 01:31:27.000 148 21621.37 397.65 42713.06 88888.00 2024-05-27 01:31:28.000 148 21621.38 397.62 42713.06 88888.00 2024-05-27 01:31:29.000 148 21621.39 397.60 42713.02 88888.00 2024-05-27 01:31:30.000 148 21621.39 397.58 42712.99 47828.78 2024-05-27 01:31:31.000 148 21621.35 397.59 42712.99 88888.00 2024-05-27 01:31:32.000 148 21621.33 397.63 42713.01 88888.00 2024-05-27 01:31:33.000 148 21621.32 397.65 42712.98 88888.00 2024-05-27 01:31:34.000 148 21621.33 397.65 42712.96 88888.00 2024-05-27 01:31:35.000 148 21621.36 397.68 42712.98 47828.95 2024-05-27 01:31:36.000 148 21621.39 397.70 42712.98 88888.00 2024-05-27 01:31:37.000 148 21621.38 397.70 42712.97 88888.00 2024-05-27 01:31:38.000 148 21621.33 397.70 42712.98 88888.00 2024-05-27 01:31:39.000 148 21621.31 397.68 42713.01 88888.00 2024-05-27 01:31:40.000 148 21621.33 397.68 42713.00 47829.01 2024-05-27 01:31:41.000 148 21621.38 397.73 42712.98 88888.00 2024-05-27 01:31:42.000 148 21621.40 397.75 42712.98 88888.00 2024-05-27 01:31:43.000 148 21621.38 397.70 42713.02 88888.00 2024-05-27 01:31:44.000 148 21621.36 397.67 42713.07 88888.00 2024-05-27 01:31:45.000 148 21621.34 397.69 42713.06 47829.10 2024-05-27 01:31:46.000 148 21621.33 397.73 42713.04 88888.00 2024-05-27 01:31:47.000 148 21621.34 397.75 42713.08 88888.00 2024-05-27 01:31:48.000 148 21621.35 397.71 42713.13 88888.00 2024-05-27 01:31:49.000 148 21621.37 397.70 42713.16 88888.00 2024-05-27 01:31:50.000 148 21621.39 397.71 42713.18 47828.93 2024-05-27 01:31:51.000 148 21621.39 397.70 42713.18 88888.00 2024-05-27 01:31:52.000 148 21621.38 397.66 42713.14 88888.00 2024-05-27 01:31:53.000 148 21621.35 397.66 42713.11 88888.00 2024-05-27 01:31:54.000 148 21621.33 397.71 42713.12 88888.00 2024-05-27 01:31:55.000 148 21621.29 397.75 42713.17 47829.08 2024-05-27 01:31:56.000 148 21621.29 397.72 42713.22 88888.00 2024-05-27 01:31:57.000 148 21621.36 397.71 42713.24 88888.00 2024-05-27 01:31:58.000 148 21621.40 397.72 42713.21 88888.00 2024-05-27 01:31:59.000 148 21621.38 397.72 42713.16 88888.00 2024-05-27 01:32:00.000 148 21621.38 397.72 42713.15 47829.48 2024-05-27 01:32:01.000 148 21621.40 397.73 42713.18 88888.00 2024-05-27 01:32:02.000 148 21621.41 397.74 42713.21 88888.00 2024-05-27 01:32:03.000 148 21621.36 397.70 42713.21 88888.00 2024-05-27 01:32:04.000 148 21621.31 397.64 42713.14 88888.00 2024-05-27 01:32:05.000 148 21621.31 397.63 42713.11 47829.29 2024-05-27 01:32:06.000 148 21621.37 397.66 42713.11 88888.00 2024-05-27 01:32:07.000 148 21621.41 397.69 42713.09 88888.00 2024-05-27 01:32:08.000 148 21621.42 397.72 42713.07 88888.00 2024-05-27 01:32:09.000 148 21621.42 397.77 42713.11 88888.00 2024-05-27 01:32:10.000 148 21621.44 397.78 42713.13 47829.08 2024-05-27 01:32:11.000 148 21621.46 397.75 42713.09 88888.00 2024-05-27 01:32:12.000 148 21621.45 397.74 42713.02 88888.00 2024-05-27 01:32:13.000 148 21621.44 397.75 42713.04 88888.00 2024-05-27 01:32:14.000 148 21621.47 397.76 42713.12 88888.00 2024-05-27 01:32:15.000 148 21621.49 397.76 42713.16 47829.08 2024-05-27 01:32:16.000 148 21621.48 397.75 42713.14 88888.00 2024-05-27 01:32:17.000 148 21621.47 397.73 42713.11 88888.00 2024-05-27 01:32:18.000 148 21621.48 397.72 42713.07 88888.00 2024-05-27 01:32:19.000 148 21621.48 397.72 42713.03 88888.00 2024-05-27 01:32:20.000 148 21621.46 397.71 42712.99 47829.13 2024-05-27 01:32:21.000 148 21621.43 397.69 42713.00 88888.00 2024-05-27 01:32:22.000 148 21621.44 397.69 42713.05 88888.00 2024-05-27 01:32:23.000 148 21621.46 397.68 42713.11 88888.00 2024-05-27 01:32:24.000 148 21621.43 397.66 42713.14 88888.00 2024-05-27 01:32:25.000 148 21621.40 397.65 42713.13 47828.66 2024-05-27 01:32:26.000 148 21621.40 397.66 42713.09 88888.00 2024-05-27 01:32:27.000 148 21621.35 397.71 42713.07 88888.00 2024-05-27 01:32:28.000 148 21621.29 397.72 42713.11 88888.00 2024-05-27 01:32:29.000 148 21621.29 397.69 42713.14 88888.00 2024-05-27 01:32:30.000 148 21621.36 397.70 42713.19 47828.97 2024-05-27 01:32:31.000 148 21621.42 397.73 42713.21 88888.00 2024-05-27 01:32:32.000 148 21621.40 397.73 42713.20 88888.00 2024-05-27 01:32:33.000 148 21621.36 397.76 42713.18 88888.00 2024-05-27 01:32:34.000 148 21621.39 397.80 42713.16 88888.00 2024-05-27 01:32:35.000 148 21621.41 397.77 42713.13 47828.75 2024-05-27 01:32:36.000 148 21621.38 397.72 42713.10 88888.00 2024-05-27 01:32:37.000 148 21621.34 397.73 42713.09 88888.00 2024-05-27 01:32:38.000 148 21621.32 397.75 42713.11 88888.00 2024-05-27 01:32:39.000 148 21621.35 397.73 42713.14 88888.00 2024-05-27 01:32:40.000 148 21621.42 397.71 42713.14 47828.79 2024-05-27 01:32:41.000 148 21621.48 397.71 42713.14 88888.00 2024-05-27 01:32:42.000 148 21621.46 397.71 42713.15 88888.00 2024-05-27 01:32:43.000 148 21621.41 397.70 42713.15 88888.00 2024-05-27 01:32:44.000 148 21621.40 397.70 42713.14 88888.00 2024-05-27 01:32:45.000 148 21621.42 397.69 42713.11 47829.43 2024-05-27 01:32:46.000 148 21621.47 397.65 42713.07 88888.00 2024-05-27 01:32:47.000 148 21621.49 397.61 42713.10 88888.00 2024-05-27 01:32:48.000 148 21621.44 397.61 42713.14 88888.00 2024-05-27 01:32:49.000 148 21621.38 397.64 42713.18 88888.00 2024-05-27 01:32:50.000 148 21621.36 397.67 42713.20 47828.72 2024-05-27 01:32:51.000 148 21621.36 397.69 42713.21 88888.00 2024-05-27 01:32:52.000 148 21621.35 397.70 42713.20 88888.00 2024-05-27 01:32:53.000 148 21621.34 397.68 42713.19 88888.00 2024-05-27 01:32:54.000 148 21621.31 397.63 42713.17 88888.00 2024-05-27 01:32:55.000 148 21621.32 397.63 42713.14 47828.81 2024-05-27 01:32:56.000 148 21621.34 397.64 42713.12 88888.00 2024-05-27 01:32:57.000 148 21621.31 397.65 42713.09 88888.00 2024-05-27 01:32:58.000 148 21621.26 397.67 42713.06 88888.00 2024-05-27 01:32:59.000 148 21621.27 397.66 42713.08 88888.00 2024-05-27 01:33:00.000 148 21621.28 397.63 42713.14 47829.03 2024-05-27 01:33:01.000 148 21621.27 397.65 42713.17 88888.00 2024-05-27 01:33:02.000 148 21621.28 397.71 42713.14 88888.00 2024-05-27 01:33:03.000 148 21621.28 397.73 42713.11 88888.00 2024-05-27 01:33:04.000 148 21621.27 397.71 42713.08 88888.00 2024-05-27 01:33:05.000 148 21621.27 397.67 42713.07 47828.87 2024-05-27 01:33:06.000 148 21621.31 397.64 42713.14 88888.00 2024-05-27 01:33:07.000 148 21621.35 397.66 42713.22 88888.00 2024-05-27 01:33:08.000 148 21621.37 397.69 42713.22 88888.00 2024-05-27 01:33:09.000 148 21621.36 397.68 42713.17 88888.00 2024-05-27 01:33:10.000 148 21621.32 397.66 42713.14 47829.04 2024-05-27 01:33:11.000 148 21621.28 397.67 42713.15 88888.00 2024-05-27 01:33:12.000 148 21621.27 397.68 42713.17 88888.00 2024-05-27 01:33:13.000 148 21621.28 397.69 42713.15 88888.00 2024-05-27 01:33:14.000 148 21621.26 397.69 42713.12 88888.00 2024-05-27 01:33:15.000 148 21621.20 397.68 42713.11 47828.60 2024-05-27 01:33:16.000 148 21621.16 397.65 42713.12 88888.00 2024-05-27 01:33:17.000 148 21621.19 397.66 42713.13 88888.00 2024-05-27 01:33:18.000 148 21621.24 397.67 42713.12 88888.00 2024-05-27 01:33:19.000 148 21621.29 397.65 42713.12 88888.00 2024-05-27 01:33:20.000 148 21621.31 397.63 42713.13 47829.02 2024-05-27 01:33:21.000 148 21621.29 397.60 42713.12 88888.00 2024-05-27 01:33:22.000 148 21621.25 397.58 42713.10 88888.00 2024-05-27 01:33:23.000 148 21621.26 397.60 42713.11 88888.00 2024-05-27 01:33:24.000 148 21621.34 397.62 42713.14 88888.00 2024-05-27 01:33:25.000 148 21621.38 397.65 42713.18 47828.76 2024-05-27 01:33:26.000 148 21621.32 397.65 42713.17 88888.00 2024-05-27 01:33:27.000 148 21621.22 397.62 42713.11 88888.00 2024-05-27 01:33:28.000 148 21621.21 397.62 42713.07 88888.00 2024-05-27 01:33:29.000 148 21621.27 397.65 42713.10 88888.00 2024-05-27 01:33:30.000 148 21621.29 397.67 42713.12 47829.07 2024-05-27 01:33:31.000 148 21621.28 397.68 42713.16 88888.00 2024-05-27 01:33:32.000 148 21621.29 397.66 42713.18 88888.00 2024-05-27 01:33:33.000 148 21621.31 397.60 42713.15 88888.00 2024-05-27 01:33:34.000 148 21621.28 397.55 42713.07 88888.00 2024-05-27 01:33:35.000 148 21621.23 397.53 42713.02 47829.14 2024-05-27 01:33:36.000 148 21621.22 397.58 42713.03 88888.00 2024-05-27 01:33:37.000 148 21621.26 397.64 42713.09 88888.00 2024-05-27 01:33:38.000 148 21621.24 397.64 42713.11 88888.00 2024-05-27 01:33:39.000 148 21621.14 397.62 42713.09 88888.00 2024-05-27 01:33:40.000 148 21621.07 397.65 42713.09 47829.23 2024-05-27 01:33:41.000 148 21621.09 397.66 42713.11 88888.00 2024-05-27 01:33:42.000 148 21621.17 397.64 42713.13 88888.00 2024-05-27 01:33:43.000 148 21621.21 397.63 42713.15 88888.00 2024-05-27 01:33:44.000 148 21621.19 397.61 42713.19 88888.00 2024-05-27 01:33:45.000 148 21621.15 397.61 42713.21 47828.93 2024-05-27 01:33:46.000 148 21621.16 397.63 42713.21 88888.00 2024-05-27 01:33:47.000 148 21621.19 397.67 42713.21 88888.00 2024-05-27 01:33:48.000 148 21621.15 397.67 42713.18 88888.00 2024-05-27 01:33:49.000 148 21621.08 397.65 42713.14 88888.00 2024-05-27 01:33:50.000 148 21621.09 397.65 42713.14 47829.21 2024-05-27 01:33:51.000 148 21621.11 397.68 42713.13 88888.00 2024-05-27 01:33:52.000 148 21621.10 397.70 42713.15 88888.00 2024-05-27 01:33:53.000 148 21621.08 397.75 42713.23 88888.00 2024-05-27 01:33:54.000 148 21621.05 397.77 42713.28 88888.00 2024-05-27 01:33:55.000 148 21620.98 397.75 42713.22 47829.40 2024-05-27 01:33:56.000 148 21620.94 397.75 42713.15 88888.00 2024-05-27 01:33:57.000 148 21620.95 397.76 42713.15 88888.00 2024-05-27 01:33:58.000 148 21620.94 397.76 42713.16 88888.00 2024-05-27 01:33:59.000 148 21620.89 397.71 42713.14 88888.00 2024-05-27 01:34:00.000 148 21620.90 397.67 42713.14 47828.85 2024-05-27 01:34:01.000 148 21620.97 397.65 42713.19 88888.00 2024-05-27 01:34:02.000 148 21621.00 397.66 42713.23 88888.00 2024-05-27 01:34:03.000 148 21621.00 397.69 42713.24 88888.00 2024-05-27 01:34:04.000 148 21621.03 397.73 42713.26 88888.00 2024-05-27 01:34:05.000 148 21621.08 397.75 42713.26 47829.28 2024-05-27 01:34:06.000 148 21621.06 397.76 42713.25 88888.00 2024-05-27 01:34:07.000 148 21620.99 397.80 42713.23 88888.00 2024-05-27 01:34:08.000 148 21620.94 397.85 42713.21 88888.00 2024-05-27 01:34:09.000 148 21620.94 397.85 42713.23 88888.00 2024-05-27 01:34:10.000 148 21621.00 397.83 42713.31 47828.97 2024-05-27 01:34:11.000 148 21621.08 397.81 42713.36 88888.00 2024-05-27 01:34:12.000 148 21621.09 397.77 42713.34 88888.00 2024-05-27 01:34:13.000 148 21621.00 397.75 42713.28 88888.00 2024-05-27 01:34:14.000 148 21620.94 397.76 42713.21 88888.00 2024-05-27 01:34:15.000 148 21620.95 397.80 42713.21 99999.00 2024-05-27 01:34:16.000 148 21620.98 397.84 42713.25 99999.00 2024-05-27 01:34:17.000 148 21620.99 397.85 42713.29 99999.00 2024-05-27 01:34:18.000 148 21621.03 397.86 42713.31 99999.00 2024-05-27 01:34:19.000 148 21621.09 397.88 42713.31 99999.00 2024-05-27 01:34:20.000 148 21621.15 397.91 42713.30 47829.01 2024-05-27 01:34:21.000 148 21621.17 397.94 42713.32 88888.00 2024-05-27 01:34:22.000 148 21621.13 397.98 42713.35 88888.00 2024-05-27 01:34:23.000 148 21621.09 397.98 42713.35 88888.00 2024-05-27 01:34:24.000 148 21621.07 397.96 42713.32 88888.00 2024-05-27 01:34:25.000 148 21621.05 397.95 42713.30 47829.39 2024-05-27 01:34:26.000 148 21621.05 397.98 42713.32 88888.00 2024-05-27 01:34:27.000 148 21621.07 398.02 42713.35 88888.00 2024-05-27 01:34:28.000 148 21621.12 398.07 42713.38 88888.00 2024-05-27 01:34:29.000 148 21621.16 398.09 42713.43 88888.00 2024-05-27 01:34:30.000 148 21621.14 398.07 42713.45 47829.22 2024-05-27 01:34:31.000 148 21621.10 398.02 42713.41 88888.00 2024-05-27 01:34:32.000 148 21621.10 398.03 42713.41 88888.00 2024-05-27 01:34:33.000 148 21621.15 398.09 42713.46 88888.00 2024-05-27 01:34:34.000 148 21621.19 398.15 42713.46 88888.00 2024-05-27 01:34:35.000 148 21621.20 398.18 42713.44 47829.21 2024-05-27 01:34:36.000 148 21621.18 398.17 42713.41 88888.00 2024-05-27 01:34:37.000 148 21621.16 398.16 42713.41 88888.00 2024-05-27 01:34:38.000 148 21621.17 398.17 42713.41 88888.00 2024-05-27 01:34:39.000 148 21621.21 398.20 42713.43 88888.00 2024-05-27 01:34:40.000 148 21621.23 398.26 42713.45 47829.04 2024-05-27 01:34:41.000 148 21621.24 398.31 42713.50 88888.00 2024-05-27 01:34:42.000 148 21621.24 398.33 42713.55 88888.00 2024-05-27 01:34:43.000 148 21621.24 398.30 42713.53 88888.00 2024-05-27 01:34:44.000 148 21621.23 398.27 42713.44 88888.00 2024-05-27 01:34:45.000 148 21621.24 398.28 42713.39 47829.37 2024-05-27 01:34:46.000 148 21621.22 398.30 42713.41 88888.00 2024-05-27 01:34:47.000 148 21621.17 398.31 42713.42 88888.00 2024-05-27 01:34:48.000 148 21621.17 398.31 42713.40 88888.00 2024-05-27 01:34:49.000 148 21621.20 398.30 42713.44 88888.00 2024-05-27 01:34:50.000 148 21621.22 398.28 42713.50 47829.38 2024-05-27 01:34:51.000 148 21621.19 398.26 42713.47 88888.00 2024-05-27 01:34:52.000 148 21621.19 398.27 42713.45 88888.00 2024-05-27 01:34:53.000 148 21621.24 398.25 42713.48 88888.00 2024-05-27 01:34:54.000 148 21621.22 398.23 42713.48 88888.00 2024-05-27 01:34:55.000 148 21621.16 398.22 42713.43 47829.58 2024-05-27 01:34:56.000 148 21621.17 398.22 42713.41 88888.00 2024-05-27 01:34:57.000 148 21621.25 398.25 42713.45 88888.00 2024-05-27 01:34:58.000 148 21621.31 398.31 42713.51 88888.00 2024-05-27 01:34:59.000 148 21621.31 398.38 42713.54 88888.00 2024-05-27 01:35:00.000 148 21621.32 398.43 42713.56 47829.38 2024-05-27 01:35:01.000 148 21621.33 398.40 42713.54 88888.00 2024-05-27 01:35:02.000 148 21621.25 398.30 42713.44 88888.00 2024-05-27 01:35:03.000 148 21621.17 398.24 42713.38 88888.00 2024-05-27 01:35:04.000 148 21621.17 398.24 42713.37 88888.00 2024-05-27 01:35:05.000 148 21621.23 398.23 42713.40 47829.22 2024-05-27 01:35:06.000 148 21621.26 398.22 42713.44 88888.00 2024-05-27 01:35:07.000 148 21621.23 398.24 42713.45 88888.00 2024-05-27 01:35:08.000 148 21621.15 398.28 42713.43 88888.00 2024-05-27 01:35:09.000 148 21621.07 398.25 42713.39 88888.00 2024-05-27 01:35:10.000 148 21621.02 398.14 42713.33 47828.91 2024-05-27 01:35:11.000 148 21621.02 398.07 42713.28 88888.00 2024-05-27 01:35:12.000 148 21621.08 398.06 42713.31 88888.00 2024-05-27 01:35:13.000 148 21621.12 398.08 42713.37 88888.00 2024-05-27 01:35:14.000 148 21621.07 398.10 42713.37 88888.00 2024-05-27 01:35:15.000 148 21621.02 398.11 42713.38 47829.18 2024-05-27 01:35:16.000 148 21621.03 398.09 42713.42 88888.00 2024-05-27 01:35:17.000 148 21621.04 398.07 42713.41 88888.00 2024-05-27 01:35:18.000 148 21621.00 398.08 42713.35 88888.00 2024-05-27 01:35:19.000 148 21620.98 398.06 42713.32 88888.00 2024-05-27 01:35:20.000 148 21620.97 398.08 42713.35 47829.11 2024-05-27 01:35:21.000 148 21620.98 398.12 42713.38 88888.00 2024-05-27 01:35:22.000 148 21620.99 398.13 42713.38 88888.00 2024-05-27 01:35:23.000 148 21621.00 398.11 42713.37 88888.00 2024-05-27 01:35:24.000 148 21621.00 398.10 42713.34 88888.00 2024-05-27 01:35:25.000 148 21620.98 398.12 42713.36 47829.17 2024-05-27 01:35:26.000 148 21620.93 398.14 42713.41 88888.00 2024-05-27 01:35:27.000 148 21620.87 398.13 42713.40 88888.00 2024-05-27 01:35:28.000 148 21620.84 398.11 42713.34 88888.00 2024-05-27 01:35:29.000 148 21620.84 398.10 42713.30 88888.00 2024-05-27 01:35:30.000 148 21620.86 398.08 42713.33 47828.79 2024-05-27 01:35:31.000 148 21620.89 398.09 42713.38 88888.00 2024-05-27 01:35:32.000 148 21620.88 398.11 42713.40 88888.00 2024-05-27 01:35:33.000 148 21620.85 398.10 42713.41 88888.00 2024-05-27 01:35:34.000 148 21620.83 398.08 42713.46 88888.00 2024-05-27 01:35:35.000 148 21620.83 398.08 42713.52 47828.86 2024-05-27 01:35:36.000 148 21620.83 398.09 42713.54 88888.00 2024-05-27 01:35:37.000 148 21620.81 398.10 42713.50 88888.00 2024-05-27 01:35:38.000 148 21620.76 398.11 42713.46 88888.00 2024-05-27 01:35:39.000 148 21620.73 398.11 42713.45 88888.00 2024-05-27 01:35:40.000 148 21620.75 398.10 42713.45 47828.82 2024-05-27 01:35:41.000 148 21620.81 398.13 42713.44 88888.00 2024-05-27 01:35:42.000 148 21620.85 398.17 42713.46 88888.00 2024-05-27 01:35:43.000 148 21620.83 398.16 42713.48 88888.00 2024-05-27 01:35:44.000 148 21620.74 398.16 42713.46 88888.00 2024-05-27 01:35:45.000 148 21620.69 398.17 42713.41 47828.76 2024-05-27 01:35:46.000 148 21620.71 398.17 42713.44 88888.00 2024-05-27 01:35:47.000 148 21620.75 398.20 42713.50 88888.00 2024-05-27 01:35:48.000 148 21620.78 398.27 42713.54 88888.00 2024-05-27 01:35:49.000 148 21620.82 398.32 42713.53 88888.00 2024-05-27 01:35:50.000 148 21620.87 398.32 42713.48 47828.94 2024-05-27 01:35:51.000 148 21620.87 398.32 42713.44 88888.00 2024-05-27 01:35:52.000 148 21620.83 398.29 42713.43 88888.00 2024-05-27 01:35:53.000 148 21620.82 398.24 42713.44 88888.00 2024-05-27 01:35:54.000 148 21620.83 398.22 42713.47 88888.00 2024-05-27 01:35:55.000 148 21620.81 398.24 42713.47 47828.96 2024-05-27 01:35:56.000 148 21620.81 398.28 42713.46 88888.00 2024-05-27 01:35:57.000 148 21620.82 398.30 42713.48 88888.00 2024-05-27 01:35:58.000 148 21620.86 398.29 42713.51 88888.00 2024-05-27 01:35:59.000 148 21620.93 398.31 42713.51 88888.00 2024-05-27 01:36:00.000 148 21620.96 398.33 42713.51 47829.02 2024-05-27 01:36:01.000 148 21620.88 398.31 42713.50 88888.00 2024-05-27 01:36:02.000 148 21620.80 398.27 42713.48 88888.00 2024-05-27 01:36:03.000 148 21620.78 398.25 42713.48 88888.00 2024-05-27 01:36:04.000 148 21620.81 398.29 42713.50 88888.00 2024-05-27 01:36:05.000 148 21620.78 398.35 42713.53 47829.31 2024-05-27 01:36:06.000 148 21620.74 398.38 42713.57 88888.00 2024-05-27 01:36:07.000 148 21620.75 398.36 42713.57 88888.00 2024-05-27 01:36:08.000 148 21620.78 398.30 42713.48 88888.00 2024-05-27 01:36:09.000 148 21620.77 398.27 42713.38 88888.00 2024-05-27 01:36:10.000 148 21620.71 398.30 42713.36 47829.46 2024-05-27 01:36:11.000 148 21620.72 398.33 42713.45 88888.00 2024-05-27 01:36:12.000 148 21620.77 398.33 42713.55 88888.00 2024-05-27 01:36:13.000 148 21620.77 398.33 42713.61 88888.00 2024-05-27 01:36:14.000 148 21620.71 398.32 42713.58 88888.00 2024-05-27 01:36:15.000 148 21620.66 398.32 42713.52 47829.39 2024-05-27 01:36:16.000 148 21620.60 398.35 42713.48 88888.00 2024-05-27 01:36:17.000 148 21620.54 398.35 42713.46 88888.00 2024-05-27 01:36:18.000 148 21620.53 398.34 42713.45 88888.00 2024-05-27 01:36:19.000 148 21620.57 398.38 42713.46 88888.00 2024-05-27 01:36:20.000 148 21620.60 398.45 42713.49 47829.47 2024-05-27 01:36:21.000 148 21620.62 398.49 42713.54 88888.00 2024-05-27 01:36:22.000 148 21620.62 398.50 42713.57 88888.00 2024-05-27 01:36:23.000 148 21620.60 398.50 42713.60 88888.00 2024-05-27 01:36:24.000 148 21620.57 398.48 42713.61 88888.00 2024-05-27 01:36:25.000 148 21620.58 398.44 42713.59 47829.40 2024-05-27 01:36:26.000 148 21620.59 398.40 42713.56 88888.00 2024-05-27 01:36:27.000 148 21620.56 398.40 42713.55 88888.00 2024-05-27 01:36:28.000 148 21620.54 398.39 42713.56 88888.00 2024-05-27 01:36:29.000 148 21620.56 398.39 42713.59 88888.00 2024-05-27 01:36:30.000 148 21620.59 398.39 42713.59 47829.19 2024-05-27 01:36:31.000 148 21620.61 398.37 42713.57 88888.00 2024-05-27 01:36:32.000 148 21620.62 398.34 42713.59 88888.00 2024-05-27 01:36:33.000 148 21620.61 398.33 42713.56 88888.00 2024-05-27 01:36:34.000 148 21620.56 398.31 42713.50 88888.00 2024-05-27 01:36:35.000 148 21620.52 398.31 42713.48 47829.03 2024-05-27 01:36:36.000 148 21620.55 398.34 42713.50 88888.00 2024-05-27 01:36:37.000 148 21620.57 398.40 42713.51 88888.00 2024-05-27 01:36:38.000 148 21620.55 398.46 42713.52 88888.00 2024-05-27 01:36:39.000 148 21620.52 398.48 42713.55 88888.00 2024-05-27 01:36:40.000 148 21620.50 398.46 42713.59 47829.07 2024-05-27 01:36:41.000 148 21620.52 398.46 42713.62 88888.00 2024-05-27 01:36:42.000 148 21620.52 398.43 42713.64 88888.00 2024-05-27 01:36:43.000 148 21620.49 398.35 42713.61 88888.00 2024-05-27 01:36:44.000 148 21620.44 398.33 42713.56 88888.00 2024-05-27 01:36:45.000 148 21620.40 398.37 42713.57 47829.34 2024-05-27 01:36:46.000 148 21620.38 398.40 42713.60 88888.00 2024-05-27 01:36:47.000 148 21620.40 398.40 42713.63 88888.00 2024-05-27 01:36:48.000 148 21620.44 398.41 42713.63 88888.00 2024-05-27 01:36:49.000 148 21620.45 398.44 42713.59 88888.00 2024-05-27 01:36:50.000 148 21620.45 398.45 42713.56 47830.01 2024-05-27 01:36:51.000 148 21620.44 398.44 42713.55 88888.00 2024-05-27 01:36:52.000 148 21620.44 398.39 42713.55 88888.00 2024-05-27 01:36:53.000 148 21620.44 398.33 42713.54 88888.00 2024-05-27 01:36:54.000 148 21620.44 398.31 42713.57 88888.00 2024-05-27 01:36:55.000 148 21620.46 398.36 42713.60 47829.28 2024-05-27 01:36:56.000 148 21620.47 398.41 42713.60 88888.00 2024-05-27 01:36:57.000 148 21620.48 398.42 42713.61 88888.00 2024-05-27 01:36:58.000 148 21620.50 398.40 42713.61 88888.00 2024-05-27 01:36:59.000 148 21620.51 398.36 42713.61 88888.00 2024-05-27 01:37:00.000 148 21620.50 398.32 42713.62 47829.17 2024-05-27 01:37:01.000 148 21620.52 398.33 42713.62 88888.00 2024-05-27 01:37:02.000 148 21620.56 398.40 42713.63 88888.00 2024-05-27 01:37:03.000 148 21620.57 398.45 42713.66 88888.00 2024-05-27 01:37:04.000 148 21620.58 398.46 42713.69 88888.00 2024-05-27 01:37:05.000 148 21620.59 398.44 42713.71 47829.42 2024-05-27 01:37:06.000 148 21620.55 398.41 42713.73 88888.00 2024-05-27 01:37:07.000 148 21620.49 398.38 42713.74 88888.00 2024-05-27 01:37:08.000 148 21620.50 398.39 42713.76 88888.00 2024-05-27 01:37:09.000 148 21620.56 398.40 42713.73 88888.00 2024-05-27 01:37:10.000 148 21620.58 398.36 42713.67 47829.31 2024-05-27 01:37:11.000 148 21620.55 398.31 42713.68 88888.00 2024-05-27 01:37:12.000 148 21620.52 398.31 42713.72 88888.00 2024-05-27 01:37:13.000 148 21620.51 398.37 42713.73 88888.00 2024-05-27 01:37:14.000 148 21620.53 398.42 42713.71 88888.00 2024-05-27 01:37:15.000 148 21620.52 398.38 42713.72 47829.31 2024-05-27 01:37:16.000 148 21620.47 398.32 42713.73 88888.00 2024-05-27 01:37:17.000 148 21620.42 398.31 42713.74 88888.00 2024-05-27 01:37:18.000 148 21620.46 398.33 42713.74 88888.00 2024-05-27 01:37:19.000 148 21620.52 398.34 42713.76 88888.00 2024-05-27 01:37:20.000 148 21620.52 398.34 42713.78 47829.18 2024-05-27 01:37:21.000 148 21620.48 398.36 42713.77 88888.00 2024-05-27 01:37:22.000 148 21620.47 398.40 42713.74 88888.00 2024-05-27 01:37:23.000 148 21620.44 398.36 42713.71 88888.00 2024-05-27 01:37:24.000 148 21620.38 398.30 42713.70 88888.00 2024-05-27 01:37:25.000 148 21620.35 398.28 42713.73 47829.16 2024-05-27 01:37:26.000 148 21620.37 398.26 42713.75 88888.00 2024-05-27 01:37:27.000 148 21620.38 398.26 42713.72 88888.00 2024-05-27 01:37:28.000 148 21620.41 398.34 42713.69 88888.00 2024-05-27 01:37:29.000 148 21620.44 398.40 42713.68 88888.00 2024-05-27 01:37:30.000 148 21620.46 398.38 42713.67 47828.58 2024-05-27 01:37:31.000 148 21620.47 398.35 42713.66 88888.00 2024-05-27 01:37:32.000 148 21620.49 398.32 42713.67 88888.00 2024-05-27 01:37:33.000 148 21620.50 398.27 42713.69 88888.00 2024-05-27 01:37:34.000 148 21620.51 398.26 42713.71 88888.00 2024-05-27 01:37:35.000 148 21620.53 398.30 42713.71 47829.15 2024-05-27 01:37:36.000 148 21620.53 398.33 42713.73 88888.00 2024-05-27 01:37:37.000 148 21620.54 398.33 42713.75 88888.00 2024-05-27 01:37:38.000 148 21620.54 398.30 42713.75 88888.00 2024-05-27 01:37:39.000 148 21620.48 398.23 42713.73 88888.00 2024-05-27 01:37:40.000 148 21620.41 398.18 42713.70 47829.36 2024-05-27 01:37:41.000 148 21620.40 398.21 42713.69 88888.00 2024-05-27 01:37:42.000 148 21620.41 398.27 42713.69 88888.00 2024-05-27 01:37:43.000 148 21620.43 398.32 42713.70 88888.00 2024-05-27 01:37:44.000 148 21620.44 398.33 42713.75 88888.00 2024-05-27 01:37:45.000 148 21620.44 398.33 42713.75 47829.36 2024-05-27 01:37:46.000 148 21620.43 398.32 42713.72 88888.00 2024-05-27 01:37:47.000 148 21620.41 398.31 42713.69 88888.00 2024-05-27 01:37:48.000 148 21620.39 398.28 42713.64 88888.00 2024-05-27 01:37:49.000 148 21620.35 398.24 42713.57 88888.00 2024-05-27 01:37:50.000 148 21620.35 398.24 42713.57 47829.00 2024-05-27 01:37:51.000 148 21620.39 398.28 42713.66 88888.00 2024-05-27 01:37:52.000 148 21620.42 398.34 42713.74 88888.00 2024-05-27 01:37:53.000 148 21620.40 398.34 42713.75 88888.00 2024-05-27 01:37:54.000 148 21620.40 398.31 42713.73 88888.00 2024-05-27 01:37:55.000 148 21620.42 398.32 42713.77 47829.02 2024-05-27 01:37:56.000 148 21620.43 398.37 42713.78 88888.00 2024-05-27 01:37:57.000 148 21620.40 398.34 42713.73 88888.00 2024-05-27 01:37:58.000 148 21620.36 398.29 42713.67 88888.00 2024-05-27 01:37:59.000 148 21620.39 398.29 42713.67 88888.00 2024-05-27 01:38:00.000 148 21620.45 398.35 42713.70 47829.39 2024-05-27 01:38:01.000 148 21620.44 398.40 42713.73 88888.00 2024-05-27 01:38:02.000 148 21620.41 398.38 42713.73 88888.00 2024-05-27 01:38:03.000 148 21620.43 398.33 42713.73 88888.00 2024-05-27 01:38:04.000 148 21620.48 398.30 42713.75 88888.00 2024-05-27 01:38:05.000 148 21620.48 398.31 42713.76 47829.23 2024-05-27 01:38:06.000 148 21620.46 398.33 42713.73 88888.00 2024-05-27 01:38:07.000 148 21620.44 398.37 42713.71 88888.00 2024-05-27 01:38:08.000 148 21620.45 398.39 42713.71 88888.00 2024-05-27 01:38:09.000 148 21620.46 398.41 42713.74 88888.00 2024-05-27 01:38:10.000 148 21620.46 398.42 42713.78 47829.04 2024-05-27 01:38:11.000 148 21620.46 398.43 42713.79 88888.00 2024-05-27 01:38:12.000 148 21620.42 398.45 42713.76 88888.00 2024-05-27 01:38:13.000 148 21620.40 398.43 42713.71 88888.00 2024-05-27 01:38:14.000 148 21620.44 398.38 42713.69 88888.00 2024-05-27 01:38:15.000 148 21620.49 398.36 42713.69 47828.85 2024-05-27 01:38:16.000 148 21620.46 398.39 42713.72 88888.00 2024-05-27 01:38:17.000 148 21620.44 398.43 42713.75 88888.00 2024-05-27 01:38:18.000 148 21620.46 398.45 42713.78 88888.00 2024-05-27 01:38:19.000 148 21620.47 398.44 42713.80 88888.00 2024-05-27 01:38:20.000 148 21620.47 398.45 42713.82 47829.64 2024-05-27 01:38:21.000 148 21620.46 398.44 42713.81 88888.00 2024-05-27 01:38:22.000 148 21620.41 398.42 42713.81 88888.00 2024-05-27 01:38:23.000 148 21620.36 398.42 42713.84 88888.00 2024-05-27 01:38:24.000 148 21620.34 398.44 42713.84 88888.00 2024-05-27 01:38:25.000 148 21620.35 398.47 42713.80 47829.10 2024-05-27 01:38:26.000 148 21620.38 398.45 42713.77 88888.00 2024-05-27 01:38:27.000 148 21620.39 398.39 42713.77 88888.00 2024-05-27 01:38:28.000 148 21620.39 398.38 42713.81 88888.00 2024-05-27 01:38:29.000 148 21620.39 398.43 42713.83 88888.00 2024-05-27 01:38:30.000 148 21620.37 398.43 42713.83 47829.21 2024-05-27 01:38:31.000 148 21620.37 398.38 42713.86 88888.00 2024-05-27 01:38:32.000 148 21620.41 398.33 42713.91 88888.00 2024-05-27 01:38:33.000 148 21620.45 398.28 42713.91 88888.00 2024-05-27 01:38:34.000 148 21620.45 398.29 42713.88 88888.00 2024-05-27 01:38:35.000 148 21620.40 398.34 42713.87 47829.17 2024-05-27 01:38:36.000 148 21620.34 398.36 42713.84 88888.00 2024-05-27 01:38:37.000 148 21620.30 398.36 42713.79 88888.00 2024-05-27 01:38:38.000 148 21620.28 398.38 42713.76 88888.00 2024-05-27 01:38:39.000 148 21620.28 398.41 42713.78 88888.00 2024-05-27 01:38:40.000 148 21620.31 398.41 42713.82 47828.73 2024-05-27 01:38:41.000 148 21620.33 398.40 42713.80 88888.00 2024-05-27 01:38:42.000 148 21620.30 398.43 42713.73 88888.00 2024-05-27 01:38:43.000 148 21620.23 398.46 42713.67 88888.00 2024-05-27 01:38:44.000 148 21620.21 398.45 42713.69 88888.00 2024-05-27 01:38:45.000 148 21620.23 398.40 42713.73 47829.14 2024-05-27 01:38:46.000 148 21620.22 398.40 42713.73 88888.00 2024-05-27 01:38:47.000 148 21620.20 398.43 42713.74 88888.00 2024-05-27 01:38:48.000 148 21620.22 398.41 42713.79 88888.00 2024-05-27 01:38:49.000 148 21620.26 398.37 42713.80 88888.00 2024-05-27 01:38:50.000 148 21620.24 398.37 42713.74 47829.30 2024-05-27 01:38:51.000 148 21620.21 398.40 42713.71 88888.00 2024-05-27 01:38:52.000 148 21620.22 398.42 42713.76 88888.00 2024-05-27 01:38:53.000 148 21620.26 398.41 42713.79 88888.00 2024-05-27 01:38:54.000 148 21620.27 398.36 42713.82 88888.00 2024-05-27 01:38:55.000 148 21620.24 398.33 42713.84 47828.96 2024-05-27 01:38:56.000 148 21620.22 398.34 42713.84 88888.00 2024-05-27 01:38:57.000 148 21620.24 398.33 42713.78 88888.00 2024-05-27 01:38:58.000 148 21620.22 398.31 42713.69 88888.00 2024-05-27 01:38:59.000 148 21620.18 398.33 42713.66 88888.00 2024-05-27 01:39:00.000 148 21620.17 398.40 42713.69 47828.93 2024-05-27 01:39:01.000 148 21620.19 398.46 42713.73 88888.00 2024-05-27 01:39:02.000 148 21620.22 398.46 42713.75 88888.00 2024-05-27 01:39:03.000 148 21620.21 398.45 42713.78 88888.00 2024-05-27 01:39:04.000 148 21620.21 398.46 42713.80 88888.00 2024-05-27 01:39:05.000 148 21620.19 398.44 42713.79 47829.18 2024-05-27 01:39:06.000 148 21620.17 398.40 42713.77 88888.00 2024-05-27 01:39:07.000 148 21620.19 398.40 42713.78 88888.00 2024-05-27 01:39:08.000 148 21620.18 398.42 42713.75 88888.00 2024-05-27 01:39:09.000 148 21620.16 398.46 42713.73 88888.00 2024-05-27 01:39:10.000 148 21620.21 398.49 42713.75 47829.18 2024-05-27 01:39:11.000 148 21620.23 398.49 42713.79 88888.00 2024-05-27 01:39:12.000 148 21620.19 398.45 42713.83 88888.00 2024-05-27 01:39:13.000 148 21620.18 398.41 42713.84 88888.00 2024-05-27 01:39:14.000 148 21620.18 398.41 42713.81 88888.00 2024-05-27 01:39:15.000 148 21620.18 398.42 42713.79 47829.14 2024-05-27 01:39:16.000 148 21620.22 398.41 42713.82 88888.00 2024-05-27 01:39:17.000 148 21620.32 398.39 42713.85 88888.00 2024-05-27 01:39:18.000 148 21620.34 398.40 42713.83 88888.00 2024-05-27 01:39:19.000 148 21620.25 398.39 42713.81 88888.00 2024-05-27 01:39:20.000 148 21620.15 398.38 42713.82 47829.11 2024-05-27 01:39:21.000 148 21620.13 398.39 42713.82 88888.00 2024-05-27 01:39:22.000 148 21620.16 398.41 42713.85 88888.00 2024-05-27 01:39:23.000 148 21620.19 398.41 42713.86 88888.00 2024-05-27 01:39:24.000 148 21620.20 398.38 42713.84 88888.00 2024-05-27 01:39:25.000 148 21620.21 398.35 42713.83 47828.92 2024-05-27 01:39:26.000 148 21620.22 398.33 42713.82 88888.00 2024-05-27 01:39:27.000 148 21620.22 398.32 42713.82 88888.00 2024-05-27 01:39:28.000 148 21620.20 398.34 42713.83 88888.00 2024-05-27 01:39:29.000 148 21620.19 398.33 42713.84 88888.00 2024-05-27 01:39:30.000 148 21620.23 398.31 42713.86 47829.10 2024-05-27 01:39:31.000 148 21620.25 398.32 42713.86 88888.00 2024-05-27 01:39:32.000 148 21620.21 398.31 42713.83 88888.00 2024-05-27 01:39:33.000 148 21620.16 398.29 42713.81 88888.00 2024-05-27 01:39:34.000 148 21620.17 398.29 42713.82 88888.00 2024-05-27 01:39:35.000 148 21620.22 398.31 42713.82 47829.32 2024-05-27 01:39:36.000 148 21620.26 398.37 42713.82 88888.00 2024-05-27 01:39:37.000 148 21620.24 398.41 42713.82 88888.00 2024-05-27 01:39:38.000 148 21620.18 398.42 42713.81 88888.00 2024-05-27 01:39:39.000 148 21620.15 398.42 42713.81 88888.00 2024-05-27 01:39:40.000 148 21620.15 398.40 42713.80 47829.23 2024-05-27 01:39:41.000 148 21620.13 398.35 42713.79 88888.00 2024-05-27 01:39:42.000 148 21620.15 398.33 42713.83 88888.00 2024-05-27 01:39:43.000 148 21620.21 398.35 42713.91 88888.00 2024-05-27 01:39:44.000 148 21620.24 398.37 42713.93 88888.00 2024-05-27 01:39:45.000 148 21620.26 398.36 42713.89 47829.37 2024-05-27 01:39:46.000 148 21620.24 398.36 42713.86 88888.00 2024-05-27 01:39:47.000 148 21620.15 398.39 42713.84 88888.00 2024-05-27 01:39:48.000 148 21620.10 398.42 42713.81 88888.00 2024-05-27 01:39:49.000 148 21620.10 398.45 42713.78 88888.00 2024-05-27 01:39:50.000 148 21620.13 398.45 42713.77 47829.44 2024-05-27 01:39:51.000 148 21620.12 398.41 42713.75 88888.00 2024-05-27 01:39:52.000 148 21620.10 398.39 42713.75 88888.00 2024-05-27 01:39:53.000 148 21620.07 398.42 42713.76 88888.00 2024-05-27 01:39:54.000 148 21620.06 398.45 42713.77 88888.00 2024-05-27 01:39:55.000 148 21620.07 398.46 42713.76 47829.04 2024-05-27 01:39:56.000 148 21620.10 398.46 42713.73 88888.00 2024-05-27 01:39:57.000 148 21620.10 398.42 42713.73 88888.00 2024-05-27 01:39:58.000 148 21620.12 398.35 42713.77 88888.00 2024-05-27 01:39:59.000 148 21620.14 398.31 42713.82 88888.00 2024-05-27 01:40:00.000 148 21620.15 398.32 42713.87 47829.15 2024-05-27 01:40:01.000 148 21620.12 398.36 42713.88 88888.00 2024-05-27 01:40:02.000 148 21620.09 398.42 42713.87 88888.00 2024-05-27 01:40:03.000 148 21620.07 398.42 42713.86 88888.00 2024-05-27 01:40:04.000 148 21620.04 398.35 42713.84 88888.00 2024-05-27 01:40:05.000 148 21620.01 398.32 42713.81 47829.07 2024-05-27 01:40:06.000 148 21620.01 398.34 42713.79 88888.00 2024-05-27 01:40:07.000 148 21620.04 398.34 42713.79 88888.00 2024-05-27 01:40:08.000 148 21620.07 398.32 42713.80 88888.00 2024-05-27 01:40:09.000 148 21620.06 398.31 42713.79 88888.00 2024-05-27 01:40:10.000 148 21620.06 398.34 42713.81 47829.14 2024-05-27 01:40:11.000 148 21620.11 398.37 42713.86 88888.00 2024-05-27 01:40:12.000 148 21620.15 398.33 42713.87 88888.00 2024-05-27 01:40:13.000 148 21620.14 398.30 42713.84 88888.00 2024-05-27 01:40:14.000 148 21620.09 398.30 42713.82 88888.00 2024-05-27 01:40:15.000 148 21620.02 398.30 42713.79 47829.04 2024-05-27 01:40:16.000 148 21619.97 398.27 42713.75 88888.00 2024-05-27 01:40:17.000 148 21619.95 398.25 42713.75 88888.00 2024-05-27 01:40:18.000 148 21619.92 398.28 42713.77 88888.00 2024-05-27 01:40:19.000 148 21619.89 398.32 42713.75 88888.00 2024-05-27 01:40:20.000 148 21619.91 398.36 42713.73 47828.75 2024-05-27 01:40:21.000 148 21619.92 398.37 42713.72 88888.00 2024-05-27 01:40:22.000 148 21619.91 398.37 42713.70 88888.00 2024-05-27 01:40:23.000 148 21619.86 398.35 42713.71 88888.00 2024-05-27 01:40:24.000 148 21619.85 398.34 42713.76 88888.00 2024-05-27 01:40:25.000 148 21619.89 398.36 42713.80 47829.04 2024-05-27 01:40:26.000 148 21619.92 398.38 42713.82 88888.00 2024-05-27 01:40:27.000 148 21619.93 398.37 42713.82 88888.00 2024-05-27 01:40:28.000 148 21619.91 398.35 42713.81 88888.00 2024-05-27 01:40:29.000 148 21619.86 398.33 42713.80 88888.00 2024-05-27 01:40:30.000 148 21619.82 398.29 42713.79 47828.90 2024-05-27 01:40:31.000 148 21619.83 398.27 42713.75 88888.00 2024-05-27 01:40:32.000 148 21619.87 398.31 42713.74 88888.00 2024-05-27 01:40:33.000 148 21619.94 398.37 42713.80 88888.00 2024-05-27 01:40:34.000 148 21619.95 398.37 42713.83 88888.00 2024-05-27 01:40:35.000 148 21619.88 398.33 42713.81 47829.09 2024-05-27 01:40:36.000 148 21619.82 398.33 42713.79 88888.00 2024-05-27 01:40:37.000 148 21619.83 398.37 42713.81 88888.00 2024-05-27 01:40:38.000 148 21619.85 398.42 42713.82 88888.00 2024-05-27 01:40:39.000 148 21619.85 398.46 42713.83 88888.00 2024-05-27 01:40:40.000 148 21619.87 398.48 42713.85 47829.09 2024-05-27 01:40:41.000 148 21619.88 398.47 42713.84 88888.00 2024-05-27 01:40:42.000 148 21619.86 398.47 42713.81 88888.00 2024-05-27 01:40:43.000 148 21619.83 398.47 42713.77 88888.00 2024-05-27 01:40:44.000 148 21619.82 398.46 42713.73 88888.00 2024-05-27 01:40:45.000 148 21619.82 398.45 42713.73 47829.16 2024-05-27 01:40:46.000 148 21619.84 398.50 42713.78 88888.00 2024-05-27 01:40:47.000 148 21619.83 398.55 42713.81 88888.00 2024-05-27 01:40:48.000 148 21619.81 398.53 42713.79 88888.00 2024-05-27 01:40:49.000 148 21619.83 398.48 42713.78 88888.00 2024-05-27 01:40:50.000 148 21619.87 398.51 42713.82 47829.54 2024-05-27 01:40:51.000 148 21619.89 398.56 42713.87 88888.00 2024-05-27 01:40:52.000 148 21619.88 398.59 42713.89 88888.00 2024-05-27 01:40:53.000 148 21619.86 398.61 42713.88 88888.00 2024-05-27 01:40:54.000 148 21619.84 398.62 42713.86 88888.00 2024-05-27 01:40:55.000 148 21619.82 398.58 42713.84 47829.31 2024-05-27 01:40:56.000 148 21619.81 398.56 42713.83 88888.00 2024-05-27 01:40:57.000 148 21619.85 398.57 42713.82 88888.00 2024-05-27 01:40:58.000 148 21619.90 398.57 42713.82 88888.00 2024-05-27 01:40:59.000 148 21619.91 398.57 42713.84 88888.00 2024-05-27 01:41:00.000 148 21619.88 398.58 42713.88 47828.98 2024-05-27 01:41:01.000 148 21619.86 398.57 42713.91 88888.00 2024-05-27 01:41:02.000 148 21619.85 398.53 42713.90 88888.00 2024-05-27 01:41:03.000 148 21619.83 398.49 42713.90 88888.00 2024-05-27 01:41:04.000 148 21619.80 398.46 42713.90 88888.00 2024-05-27 01:41:05.000 148 21619.77 398.44 42713.91 47828.90 2024-05-27 01:41:06.000 148 21619.78 398.47 42713.93 88888.00 2024-05-27 01:41:07.000 148 21619.82 398.49 42713.93 88888.00 2024-05-27 01:41:08.000 148 21619.83 398.45 42713.89 88888.00 2024-05-27 01:41:09.000 148 21619.82 398.40 42713.86 88888.00 2024-05-27 01:41:10.000 148 21619.79 398.43 42713.87 99999.00 2024-05-27 01:41:11.000 148 21619.75 398.49 42713.87 99999.00 2024-05-27 01:41:12.000 148 21619.74 398.51 42713.86 99999.00 2024-05-27 01:41:13.000 148 21619.78 398.53 42713.86 99999.00 2024-05-27 01:41:14.000 148 21619.85 398.54 42713.90 99999.00 2024-05-27 01:41:15.000 148 21619.86 398.56 42713.96 47829.16 2024-05-27 01:41:16.000 148 21619.82 398.56 42713.98 88888.00 2024-05-27 01:41:17.000 148 21619.83 398.52 42713.96 88888.00 2024-05-27 01:41:18.000 148 21619.89 398.51 42713.95 88888.00 2024-05-27 01:41:19.000 148 21619.89 398.54 42713.95 88888.00 2024-05-27 01:41:20.000 148 21619.82 398.55 42713.94 47829.08 2024-05-27 01:41:21.000 148 21619.81 398.52 42713.94 88888.00 2024-05-27 01:41:22.000 148 21619.85 398.50 42713.95 88888.00 2024-05-27 01:41:23.000 148 21619.87 398.49 42713.93 88888.00 2024-05-27 01:41:24.000 148 21619.86 398.51 42713.88 88888.00 2024-05-27 01:41:25.000 148 21619.86 398.54 42713.86 47829.30 2024-05-27 01:41:26.000 148 21619.84 398.56 42713.85 88888.00 2024-05-27 01:41:27.000 148 21619.82 398.57 42713.80 88888.00 2024-05-27 01:41:28.000 148 21619.81 398.59 42713.76 88888.00 2024-05-27 01:41:29.000 148 21619.85 398.58 42713.79 88888.00 2024-05-27 01:41:30.000 148 21619.95 398.52 42713.86 47829.32 2024-05-27 01:41:31.000 148 21619.99 398.45 42713.88 88888.00 2024-05-27 01:41:32.000 148 21619.93 398.43 42713.87 88888.00 2024-05-27 01:41:33.000 148 21619.88 398.44 42713.88 88888.00 2024-05-27 01:41:34.000 148 21619.88 398.44 42713.91 88888.00 2024-05-27 01:41:35.000 148 21619.87 398.45 42713.95 47829.52 2024-05-27 01:41:36.000 148 21619.86 398.46 42713.98 88888.00 2024-05-27 01:41:37.000 148 21619.85 398.49 42714.00 88888.00 2024-05-27 01:41:38.000 148 21619.85 398.51 42713.96 88888.00 2024-05-27 01:41:39.000 148 21619.89 398.53 42713.89 88888.00 2024-05-27 01:41:40.000 148 21619.92 398.52 42713.87 47829.27 2024-05-27 01:41:41.000 148 21619.90 398.51 42713.88 88888.00 2024-05-27 01:41:42.000 148 21619.85 398.53 42713.88 88888.00 2024-05-27 01:41:43.000 148 21619.84 398.56 42713.86 88888.00 2024-05-27 01:41:44.000 148 21619.84 398.57 42713.86 88888.00 2024-05-27 01:41:45.000 148 21619.84 398.60 42713.87 47829.07 2024-05-27 01:41:46.000 148 21619.84 398.62 42713.89 88888.00 2024-05-27 01:41:47.000 148 21619.85 398.59 42713.86 88888.00 2024-05-27 01:41:48.000 148 21619.86 398.55 42713.83 88888.00 2024-05-27 01:41:49.000 148 21619.88 398.56 42713.84 88888.00 2024-05-27 01:41:50.000 148 21619.89 398.60 42713.87 47829.18 2024-05-27 01:41:51.000 148 21619.87 398.58 42713.86 88888.00 2024-05-27 01:41:52.000 148 21619.85 398.51 42713.86 88888.00 2024-05-27 01:41:53.000 148 21619.86 398.47 42713.87 88888.00 2024-05-27 01:41:54.000 148 21619.87 398.47 42713.89 88888.00 2024-05-27 01:41:55.000 148 21619.87 398.48 42713.91 47828.97 2024-05-27 01:41:56.000 148 21619.86 398.52 42713.91 88888.00 2024-05-27 01:41:57.000 148 21619.85 398.56 42713.90 88888.00 2024-05-27 01:41:58.000 148 21619.85 398.58 42713.92 88888.00 2024-05-27 01:41:59.000 148 21619.84 398.60 42713.90 88888.00 2024-05-27 01:42:00.000 148 21619.85 398.58 42713.86 47828.69 2024-05-27 01:42:01.000 148 21619.85 398.55 42713.88 88888.00 2024-05-27 01:42:02.000 148 21619.84 398.55 42713.93 88888.00 2024-05-27 01:42:03.000 148 21619.83 398.58 42713.98 88888.00 2024-05-27 01:42:04.000 148 21619.83 398.59 42714.00 88888.00 2024-05-27 01:42:05.000 148 21619.83 398.59 42714.02 47829.01 2024-05-27 01:42:06.000 148 21619.83 398.58 42714.01 88888.00 2024-05-27 01:42:07.000 148 21619.82 398.55 42713.98 88888.00 2024-05-27 01:42:08.000 148 21619.85 398.53 42713.95 88888.00 2024-05-27 01:42:09.000 148 21619.89 398.55 42713.93 88888.00 2024-05-27 01:42:10.000 148 21619.91 398.58 42713.92 47829.20 2024-05-27 01:42:11.000 148 21619.92 398.58 42713.90 88888.00 2024-05-27 01:42:12.000 148 21619.91 398.57 42713.86 88888.00 2024-05-27 01:42:13.000 148 21619.90 398.58 42713.83 88888.00 2024-05-27 01:42:14.000 148 21619.88 398.61 42713.84 88888.00 2024-05-27 01:42:15.000 148 21619.85 398.63 42713.88 47829.08 2024-05-27 01:42:16.000 148 21619.84 398.61 42713.88 88888.00 2024-05-27 01:42:17.000 148 21619.86 398.56 42713.86 88888.00 2024-05-27 01:42:18.000 148 21619.88 398.56 42713.85 88888.00 2024-05-27 01:42:19.000 148 21619.86 398.62 42713.86 88888.00 2024-05-27 01:42:20.000 148 21619.82 398.67 42713.86 47828.76 2024-05-27 01:42:21.000 148 21619.78 398.64 42713.83 88888.00 2024-05-27 01:42:22.000 148 21619.79 398.57 42713.79 88888.00 2024-05-27 01:42:23.000 148 21619.83 398.53 42713.79 88888.00 2024-05-27 01:42:24.000 148 21619.83 398.55 42713.81 88888.00 2024-05-27 01:42:25.000 148 21619.80 398.61 42713.85 47829.06 2024-05-27 01:42:26.000 148 21619.80 398.67 42713.86 88888.00 2024-05-27 01:42:27.000 148 21619.84 398.66 42713.82 88888.00 2024-05-27 01:42:28.000 148 21619.90 398.60 42713.77 88888.00 2024-05-27 01:42:29.000 148 21619.94 398.56 42713.78 88888.00 2024-05-27 01:42:30.000 148 21619.92 398.53 42713.84 47828.91 2024-05-27 01:42:31.000 148 21619.89 398.49 42713.88 88888.00 2024-05-27 01:42:32.000 148 21619.91 398.48 42713.90 88888.00 2024-05-27 01:42:33.000 148 21619.95 398.51 42713.93 88888.00 2024-05-27 01:42:34.000 148 21619.94 398.54 42713.91 88888.00 2024-05-27 01:42:35.000 148 21619.90 398.54 42713.91 47829.22 2024-05-27 01:42:36.000 148 21619.86 398.53 42713.90 88888.00 2024-05-27 01:42:37.000 148 21619.85 398.54 42713.88 88888.00 2024-05-27 01:42:38.000 148 21619.85 398.53 42713.87 88888.00 2024-05-27 01:42:39.000 148 21619.83 398.52 42713.87 88888.00 2024-05-27 01:42:40.000 148 21619.86 398.56 42713.89 47828.73 2024-05-27 01:42:41.000 148 21619.95 398.62 42713.94 88888.00 2024-05-27 01:42:42.000 148 21619.98 398.62 42713.99 88888.00 2024-05-27 01:42:43.000 148 21619.93 398.55 42713.97 88888.00 2024-05-27 01:42:44.000 148 21619.90 398.50 42713.91 88888.00 2024-05-27 01:42:45.000 148 21619.90 398.50 42713.89 47829.15 2024-05-27 01:42:46.000 148 21619.89 398.53 42713.88 88888.00 2024-05-27 01:42:47.000 148 21619.84 398.54 42713.86 88888.00 2024-05-27 01:42:48.000 148 21619.80 398.53 42713.86 88888.00 2024-05-27 01:42:49.000 148 21619.79 398.52 42713.89 88888.00 2024-05-27 01:42:50.000 148 21619.82 398.52 42713.93 47829.26 2024-05-27 01:42:51.000 148 21619.83 398.52 42713.94 88888.00 2024-05-27 01:42:52.000 148 21619.81 398.51 42713.92 88888.00 2024-05-27 01:42:53.000 148 21619.82 398.49 42713.88 88888.00 2024-05-27 01:42:54.000 148 21619.83 398.46 42713.84 88888.00 2024-05-27 01:42:55.000 148 21619.84 398.46 42713.83 47829.26 2024-05-27 01:42:56.000 148 21619.84 398.48 42713.84 88888.00 2024-05-27 01:42:57.000 148 21619.85 398.49 42713.85 88888.00 2024-05-27 01:42:58.000 148 21619.85 398.48 42713.86 88888.00 2024-05-27 01:42:59.000 148 21619.82 398.48 42713.88 88888.00 2024-05-27 01:43:00.000 148 21619.78 398.47 42713.89 47828.91 2024-05-27 01:43:01.000 148 21619.80 398.46 42713.86 88888.00 2024-05-27 01:43:02.000 148 21619.85 398.48 42713.85 88888.00 2024-05-27 01:43:03.000 148 21619.88 398.48 42713.86 88888.00 2024-05-27 01:43:04.000 148 21619.84 398.45 42713.85 88888.00 2024-05-27 01:43:05.000 148 21619.84 398.47 42713.82 47829.62 2024-05-27 01:43:06.000 148 21619.87 398.52 42713.82 88888.00 2024-05-27 01:43:07.000 148 21619.88 398.53 42713.84 88888.00 2024-05-27 01:43:08.000 148 21619.88 398.52 42713.88 88888.00 2024-05-27 01:43:09.000 148 21619.89 398.51 42713.88 88888.00 2024-05-27 01:43:10.000 148 21619.90 398.49 42713.82 47829.06 2024-05-27 01:43:11.000 148 21619.89 398.48 42713.74 88888.00 2024-05-27 01:43:12.000 148 21619.88 398.51 42713.75 88888.00 2024-05-27 01:43:13.000 148 21619.88 398.56 42713.81 88888.00 2024-05-27 01:43:14.000 148 21619.89 398.58 42713.85 88888.00 2024-05-27 01:43:15.000 148 21619.92 398.56 42713.88 47829.32 2024-05-27 01:43:16.000 148 21619.94 398.55 42713.93 88888.00 2024-05-27 01:43:17.000 148 21619.93 398.55 42713.93 88888.00 2024-05-27 01:43:18.000 148 21619.90 398.55 42713.89 88888.00 2024-05-27 01:43:19.000 148 21619.90 398.54 42713.87 88888.00 2024-05-27 01:43:20.000 148 21619.91 398.51 42713.86 47829.11 2024-05-27 01:43:21.000 148 21619.92 398.48 42713.85 88888.00 2024-05-27 01:43:22.000 148 21619.94 398.49 42713.82 88888.00 2024-05-27 01:43:23.000 148 21619.97 398.52 42713.79 88888.00 2024-05-27 01:43:24.000 148 21619.98 398.55 42713.80 88888.00 2024-05-27 01:43:25.000 148 21619.96 398.53 42713.82 47829.18 2024-05-27 01:43:26.000 148 21619.93 398.49 42713.83 88888.00 2024-05-27 01:43:27.000 148 21619.93 398.49 42713.85 88888.00 2024-05-27 01:43:28.000 148 21619.94 398.55 42713.89 88888.00 2024-05-27 01:43:29.000 148 21619.95 398.63 42713.96 88888.00 2024-05-27 01:43:30.000 148 21619.96 398.68 42714.00 47828.87 2024-05-27 01:43:31.000 148 21619.97 398.67 42713.98 88888.00 2024-05-27 01:43:32.000 148 21619.98 398.65 42713.91 88888.00 2024-05-27 01:43:33.000 148 21619.98 398.63 42713.88 88888.00 2024-05-27 01:43:34.000 148 21619.97 398.62 42713.89 88888.00 2024-05-27 01:43:35.000 148 21619.97 398.62 42713.92 47829.48 2024-05-27 01:43:36.000 148 21619.94 398.63 42713.93 88888.00 2024-05-27 01:43:37.000 148 21619.93 398.64 42713.93 88888.00 2024-05-27 01:43:38.000 148 21619.98 398.65 42713.94 88888.00 2024-05-27 01:43:39.000 148 21620.02 398.67 42713.96 88888.00 2024-05-27 01:43:40.000 148 21620.03 398.69 42713.93 47828.66 2024-05-27 01:43:41.000 148 21620.02 398.69 42713.88 88888.00 2024-05-27 01:43:42.000 148 21619.97 398.63 42713.82 88888.00 2024-05-27 01:43:43.000 148 21619.93 398.56 42713.79 88888.00 2024-05-27 01:43:44.000 148 21619.93 398.58 42713.83 88888.00 2024-05-27 01:43:45.000 148 21619.94 398.65 42713.87 47828.81 2024-05-27 01:43:46.000 148 21619.92 398.66 42713.90 88888.00 2024-05-27 01:43:47.000 148 21619.92 398.60 42713.91 88888.00 2024-05-27 01:43:48.000 148 21619.93 398.58 42713.89 88888.00 2024-05-27 01:43:49.000 148 21619.89 398.61 42713.86 88888.00 2024-05-27 01:43:50.000 148 21619.83 398.63 42713.84 47829.02 2024-05-27 01:43:51.000 148 21619.84 398.63 42713.85 88888.00 2024-05-27 01:43:52.000 148 21619.88 398.65 42713.88 88888.00 2024-05-27 01:43:53.000 148 21619.91 398.68 42713.89 88888.00 2024-05-27 01:43:54.000 148 21619.91 398.68 42713.89 88888.00 2024-05-27 01:43:55.000 148 21619.90 398.66 42713.85 47829.11 2024-05-27 01:43:56.000 148 21619.92 398.66 42713.83 88888.00 2024-05-27 01:43:57.000 148 21619.95 398.65 42713.84 88888.00 2024-05-27 01:43:58.000 148 21619.97 398.63 42713.85 88888.00 2024-05-27 01:43:59.000 148 21619.99 398.64 42713.83 88888.00 2024-05-27 01:44:00.000 148 21620.02 398.67 42713.80 47829.39 2024-05-27 01:44:01.000 148 21620.00 398.65 42713.77 88888.00 2024-05-27 01:44:02.000 148 21619.92 398.61 42713.75 88888.00 2024-05-27 01:44:03.000 148 21619.87 398.61 42713.79 88888.00 2024-05-27 01:44:04.000 148 21619.90 398.62 42713.85 88888.00 2024-05-27 01:44:05.000 148 21619.94 398.63 42713.88 47829.15 2024-05-27 01:44:06.000 148 21619.94 398.64 42713.86 88888.00 2024-05-27 01:44:07.000 148 21619.92 398.64 42713.82 88888.00 2024-05-27 01:44:08.000 148 21619.93 398.60 42713.81 88888.00 2024-05-27 01:44:09.000 148 21619.92 398.54 42713.80 88888.00 2024-05-27 01:44:10.000 148 21619.87 398.50 42713.79 47828.90 2024-05-27 01:44:11.000 148 21619.82 398.51 42713.77 88888.00 2024-05-27 01:44:12.000 148 21619.80 398.52 42713.75 88888.00 2024-05-27 01:44:13.000 148 21619.81 398.53 42713.73 88888.00 2024-05-27 01:44:14.000 148 21619.85 398.53 42713.74 88888.00 2024-05-27 01:44:15.000 148 21619.89 398.56 42713.78 47828.97 2024-05-27 01:44:16.000 148 21619.90 398.62 42713.78 88888.00 2024-05-27 01:44:17.000 148 21619.86 398.64 42713.73 88888.00 2024-05-27 01:44:18.000 148 21619.81 398.60 42713.69 88888.00 2024-05-27 01:44:19.000 148 21619.81 398.54 42713.71 88888.00 2024-05-27 01:44:20.000 148 21619.85 398.51 42713.75 47828.91 2024-05-27 01:44:21.000 148 21619.91 398.52 42713.78 88888.00 2024-05-27 01:44:22.000 148 21619.92 398.56 42713.74 88888.00 2024-05-27 01:44:23.000 148 21619.88 398.58 42713.69 88888.00 2024-05-27 01:44:24.000 148 21619.82 398.56 42713.67 88888.00 2024-05-27 01:44:25.000 148 21619.83 398.57 42713.70 47828.68 2024-05-27 01:44:26.000 148 21619.86 398.59 42713.75 88888.00 2024-05-27 01:44:27.000 148 21619.85 398.58 42713.77 88888.00 2024-05-27 01:44:28.000 148 21619.81 398.56 42713.78 88888.00 2024-05-27 01:44:29.000 148 21619.83 398.53 42713.77 88888.00 2024-05-27 01:44:30.000 148 21619.88 398.51 42713.73 47829.05 2024-05-27 01:44:31.000 148 21619.90 398.52 42713.72 88888.00 2024-05-27 01:44:32.000 148 21619.90 398.56 42713.78 88888.00 2024-05-27 01:44:33.000 148 21619.87 398.59 42713.82 88888.00 2024-05-27 01:44:34.000 148 21619.82 398.60 42713.82 88888.00 2024-05-27 01:44:35.000 148 21619.77 398.60 42713.80 47828.76 2024-05-27 01:44:36.000 148 21619.76 398.60 42713.77 88888.00 2024-05-27 01:44:37.000 148 21619.79 398.58 42713.73 88888.00 2024-05-27 01:44:38.000 148 21619.82 398.57 42713.70 88888.00 2024-05-27 01:44:39.000 148 21619.82 398.61 42713.73 88888.00 2024-05-27 01:44:40.000 148 21619.80 398.65 42713.77 47828.95 2024-05-27 01:44:41.000 148 21619.78 398.64 42713.76 88888.00 2024-05-27 01:44:42.000 148 21619.80 398.60 42713.75 88888.00 2024-05-27 01:44:43.000 148 21619.81 398.58 42713.76 88888.00 2024-05-27 01:44:44.000 148 21619.79 398.61 42713.78 88888.00 2024-05-27 01:44:45.000 148 21619.78 398.66 42713.78 47828.89 2024-05-27 01:44:46.000 148 21619.80 398.71 42713.77 88888.00 2024-05-27 01:44:47.000 148 21619.79 398.70 42713.78 88888.00 2024-05-27 01:44:48.000 148 21619.77 398.65 42713.80 88888.00 2024-05-27 01:44:49.000 148 21619.80 398.63 42713.78 88888.00 2024-05-27 01:44:50.000 148 21619.86 398.64 42713.72 47829.23 2024-05-27 01:44:51.000 148 21619.88 398.66 42713.68 88888.00 2024-05-27 01:44:52.000 148 21619.84 398.66 42713.67 88888.00 2024-05-27 01:44:53.000 148 21619.81 398.66 42713.71 88888.00 2024-05-27 01:44:54.000 148 21619.78 398.65 42713.76 88888.00 2024-05-27 01:44:55.000 148 21619.73 398.65 42713.74 47828.85 2024-05-27 01:44:56.000 148 21619.72 398.62 42713.70 88888.00 2024-05-27 01:44:57.000 148 21619.75 398.59 42713.70 88888.00 2024-05-27 01:44:58.000 148 21619.76 398.60 42713.73 88888.00 2024-05-27 01:44:59.000 148 21619.74 398.61 42713.75 88888.00 2024-05-27 01:45:00.000 148 21619.71 398.58 42713.71 47828.70 2024-05-27 01:45:01.000 148 21619.71 398.57 42713.71 88888.00 2024-05-27 01:45:02.000 148 21619.75 398.59 42713.77 88888.00 2024-05-27 01:45:03.000 148 21619.78 398.60 42713.79 88888.00 2024-05-27 01:45:04.000 148 21619.79 398.62 42713.77 88888.00 2024-05-27 01:45:05.000 148 21619.80 398.64 42713.77 47829.23 2024-05-27 01:45:06.000 148 21619.82 398.64 42713.77 88888.00 2024-05-27 01:45:07.000 148 21619.84 398.65 42713.75 88888.00 2024-05-27 01:45:08.000 148 21619.84 398.65 42713.74 88888.00 2024-05-27 01:45:09.000 148 21619.83 398.65 42713.73 88888.00 2024-05-27 01:45:10.000 148 21619.82 398.63 42713.72 47828.67 2024-05-27 01:45:11.000 148 21619.82 398.61 42713.68 88888.00 2024-05-27 01:45:12.000 148 21619.83 398.63 42713.66 88888.00 2024-05-27 01:45:13.000 148 21619.88 398.62 42713.68 88888.00 2024-05-27 01:45:14.000 148 21619.93 398.59 42713.71 88888.00 2024-05-27 01:45:15.000 148 21619.92 398.59 42713.75 47829.44 2024-05-27 01:45:16.000 148 21619.87 398.65 42713.78 88888.00 2024-05-27 01:45:17.000 148 21619.86 398.70 42713.80 88888.00 2024-05-27 01:45:18.000 148 21619.93 398.72 42713.82 88888.00 2024-05-27 01:45:19.000 148 21619.98 398.69 42713.82 88888.00 2024-05-27 01:45:20.000 148 21619.98 398.64 42713.76 47828.82 2024-05-27 01:45:21.000 148 21619.93 398.64 42713.73 88888.00 2024-05-27 01:45:22.000 148 21619.86 398.64 42713.72 88888.00 2024-05-27 01:45:23.000 148 21619.82 398.64 42713.73 88888.00 2024-05-27 01:45:24.000 148 21619.84 398.67 42713.77 88888.00 2024-05-27 01:45:25.000 148 21619.86 398.69 42713.80 47828.80 2024-05-27 01:45:26.000 148 21619.83 398.69 42713.80 88888.00 2024-05-27 01:45:27.000 148 21619.77 398.68 42713.78 88888.00 2024-05-27 01:45:28.000 148 21619.74 398.62 42713.75 88888.00 2024-05-27 01:45:29.000 148 21619.76 398.60 42713.78 88888.00 2024-05-27 01:45:30.000 148 21619.85 398.63 42713.84 47829.05 2024-05-27 01:45:31.000 148 21619.93 398.65 42713.88 88888.00 2024-05-27 01:45:32.000 148 21619.92 398.64 42713.86 88888.00 2024-05-27 01:45:33.000 148 21619.83 398.64 42713.78 88888.00 2024-05-27 01:45:34.000 148 21619.74 398.66 42713.69 88888.00 2024-05-27 01:45:35.000 148 21619.74 398.70 42713.67 47829.29 2024-05-27 01:45:36.000 148 21619.78 398.70 42713.68 88888.00 2024-05-27 01:45:37.000 148 21619.84 398.68 42713.68 88888.00 2024-05-27 01:45:38.000 148 21619.87 398.69 42713.68 88888.00 2024-05-27 01:45:39.000 148 21619.90 398.71 42713.68 88888.00 2024-05-27 01:45:40.000 148 21619.92 398.71 42713.71 47829.32 2024-05-27 01:45:41.000 148 21619.94 398.71 42713.74 88888.00 2024-05-27 01:45:42.000 148 21619.95 398.69 42713.74 88888.00 2024-05-27 01:45:43.000 148 21619.95 398.69 42713.69 88888.00 2024-05-27 01:45:44.000 148 21619.97 398.71 42713.67 88888.00 2024-05-27 01:45:45.000 148 21620.00 398.72 42713.67 47828.91 2024-05-27 01:45:46.000 148 21619.98 398.71 42713.68 88888.00 2024-05-27 01:45:47.000 148 21619.96 398.69 42713.68 88888.00 2024-05-27 01:45:48.000 148 21619.99 398.70 42713.70 88888.00 2024-05-27 01:45:49.000 148 21620.01 398.72 42713.73 88888.00 2024-05-27 01:45:50.000 148 21620.03 398.73 42713.75 47829.19 2024-05-27 01:45:51.000 148 21620.05 398.74 42713.74 88888.00 2024-05-27 01:45:52.000 148 21620.06 398.75 42713.74 88888.00 2024-05-27 01:45:53.000 148 21620.03 398.76 42713.75 88888.00 2024-05-27 01:45:54.000 148 21619.99 398.77 42713.77 88888.00 2024-05-27 01:45:55.000 148 21620.02 398.76 42713.77 47829.08 2024-05-27 01:45:56.000 148 21620.06 398.71 42713.71 88888.00 2024-05-27 01:45:57.000 148 21620.08 398.67 42713.68 88888.00 2024-05-27 01:45:58.000 148 21620.06 398.67 42713.73 88888.00 2024-05-27 01:45:59.000 148 21620.00 398.68 42713.77 88888.00 2024-05-27 01:46:00.000 148 21619.95 398.69 42713.75 47829.04 2024-05-27 01:46:01.000 148 21619.97 398.68 42713.72 88888.00 2024-05-27 01:46:02.000 148 21620.00 398.66 42713.73 88888.00 2024-05-27 01:46:03.000 148 21620.03 398.66 42713.78 88888.00 2024-05-27 01:46:04.000 148 21620.05 398.68 42713.78 88888.00 2024-05-27 01:46:05.000 148 21620.03 398.69 42713.77 47829.22 2024-05-27 01:46:06.000 148 21620.04 398.66 42713.79 88888.00 2024-05-27 01:46:07.000 148 21620.08 398.65 42713.82 88888.00 2024-05-27 01:46:08.000 148 21620.11 398.66 42713.85 88888.00 2024-05-27 01:46:09.000 148 21620.11 398.63 42713.82 88888.00 2024-05-27 01:46:10.000 148 21620.07 398.58 42713.78 47829.70 2024-05-27 01:46:11.000 148 21620.02 398.56 42713.79 88888.00 2024-05-27 01:46:12.000 148 21620.02 398.60 42713.84 88888.00 2024-05-27 01:46:13.000 148 21620.09 398.67 42713.91 88888.00 2024-05-27 01:46:14.000 148 21620.13 398.73 42713.95 88888.00 2024-05-27 01:46:15.000 148 21620.11 398.71 42713.93 47828.81 2024-05-27 01:46:16.000 148 21620.09 398.64 42713.85 88888.00 2024-05-27 01:46:17.000 148 21620.06 398.63 42713.79 88888.00 2024-05-27 01:46:18.000 148 21620.03 398.63 42713.74 88888.00 2024-05-27 01:46:19.000 148 21620.00 398.61 42713.72 88888.00 2024-05-27 01:46:20.000 148 21620.00 398.57 42713.73 47829.04 2024-05-27 01:46:21.000 148 21620.03 398.58 42713.77 88888.00 2024-05-27 01:46:22.000 148 21620.09 398.60 42713.80 88888.00 2024-05-27 01:46:23.000 148 21620.10 398.58 42713.83 88888.00 2024-05-27 01:46:24.000 148 21620.10 398.58 42713.86 88888.00 2024-05-27 01:46:25.000 148 21620.10 398.61 42713.88 47829.16 2024-05-27 01:46:26.000 148 21620.09 398.61 42713.89 88888.00 2024-05-27 01:46:27.000 148 21620.05 398.55 42713.88 88888.00 2024-05-27 01:46:28.000 148 21620.02 398.51 42713.83 88888.00 2024-05-27 01:46:29.000 148 21620.02 398.55 42713.81 88888.00 2024-05-27 01:46:30.000 148 21620.06 398.62 42713.85 47829.63 2024-05-27 01:46:31.000 148 21620.05 398.64 42713.87 88888.00 2024-05-27 01:46:32.000 148 21620.02 398.63 42713.86 88888.00 2024-05-27 01:46:33.000 148 21620.00 398.61 42713.82 88888.00 2024-05-27 01:46:34.000 148 21619.97 398.56 42713.80 88888.00 2024-05-27 01:46:35.000 148 21619.95 398.51 42713.82 47829.00 2024-05-27 01:46:36.000 148 21619.96 398.55 42713.84 88888.00 2024-05-27 01:46:37.000 148 21619.97 398.61 42713.83 88888.00 2024-05-27 01:46:38.000 148 21619.97 398.60 42713.80 88888.00 2024-05-27 01:46:39.000 148 21619.95 398.58 42713.80 88888.00 2024-05-27 01:46:40.000 148 21619.95 398.59 42713.82 47828.73 2024-05-27 01:46:41.000 148 21619.95 398.62 42713.82 88888.00 2024-05-27 01:46:42.000 148 21619.96 398.66 42713.79 88888.00 2024-05-27 01:46:43.000 148 21619.97 398.67 42713.73 88888.00 2024-05-27 01:46:44.000 148 21620.00 398.65 42713.69 88888.00 2024-05-27 01:46:45.000 148 21620.07 398.65 42713.71 47828.77 2024-05-27 01:46:46.000 148 21620.15 398.67 42713.73 88888.00 2024-05-27 01:46:47.000 148 21620.17 398.69 42713.77 88888.00 2024-05-27 01:46:48.000 148 21620.13 398.68 42713.77 88888.00 2024-05-27 01:46:49.000 148 21620.13 398.66 42713.78 88888.00 2024-05-27 01:46:50.000 148 21620.19 398.64 42713.81 47828.77 2024-05-27 01:46:51.000 148 21620.23 398.63 42713.83 88888.00 2024-05-27 01:46:52.000 148 21620.22 398.62 42713.82 88888.00 2024-05-27 01:46:53.000 148 21620.21 398.60 42713.77 88888.00 2024-05-27 01:46:54.000 148 21620.23 398.61 42713.74 88888.00 2024-05-27 01:46:55.000 148 21620.26 398.67 42713.77 47828.79 2024-05-27 01:46:56.000 148 21620.27 398.69 42713.81 88888.00 2024-05-27 01:46:57.000 148 21620.28 398.63 42713.82 88888.00 2024-05-27 01:46:58.000 148 21620.31 398.58 42713.81 88888.00 2024-05-27 01:46:59.000 148 21620.30 398.58 42713.80 88888.00 2024-05-27 01:47:00.000 148 21620.28 398.61 42713.80 47829.11 2024-05-27 01:47:01.000 148 21620.26 398.61 42713.77 88888.00 2024-05-27 01:47:02.000 148 21620.24 398.61 42713.72 88888.00 2024-05-27 01:47:03.000 148 21620.22 398.63 42713.73 88888.00 2024-05-27 01:47:04.000 148 21620.22 398.67 42713.77 88888.00 2024-05-27 01:47:05.000 148 21620.26 398.68 42713.79 47829.27 2024-05-27 01:47:06.000 148 21620.28 398.64 42713.77 88888.00 2024-05-27 01:47:07.000 148 21620.22 398.61 42713.75 88888.00 2024-05-27 01:47:08.000 148 21620.15 398.62 42713.69 88888.00 2024-05-27 01:47:09.000 148 21620.12 398.66 42713.67 88888.00 2024-05-27 01:47:10.000 148 21620.13 398.69 42713.69 47829.13 2024-05-27 01:47:11.000 148 21620.15 398.70 42713.70 88888.00 2024-05-27 01:47:12.000 148 21620.19 398.73 42713.72 88888.00 2024-05-27 01:47:13.000 148 21620.22 398.74 42713.74 88888.00 2024-05-27 01:47:14.000 148 21620.24 398.72 42713.74 88888.00 2024-05-27 01:47:15.000 148 21620.26 398.69 42713.73 47828.81 2024-05-27 01:47:16.000 148 21620.25 398.69 42713.70 88888.00 2024-05-27 01:47:17.000 148 21620.22 398.69 42713.68 88888.00 2024-05-27 01:47:18.000 148 21620.22 398.71 42713.66 88888.00 2024-05-27 01:47:19.000 148 21620.27 398.71 42713.66 88888.00 2024-05-27 01:47:20.000 148 21620.27 398.69 42713.68 47829.37 2024-05-27 01:47:21.000 148 21620.24 398.67 42713.69 88888.00 2024-05-27 01:47:22.000 148 21620.21 398.68 42713.71 88888.00 2024-05-27 01:47:23.000 148 21620.19 398.72 42713.73 88888.00 2024-05-27 01:47:24.000 148 21620.19 398.76 42713.74 88888.00 2024-05-27 01:47:25.000 148 21620.18 398.77 42713.72 47829.34 2024-05-27 01:47:26.000 148 21620.18 398.75 42713.68 88888.00 2024-05-27 01:47:27.000 148 21620.22 398.71 42713.69 88888.00 2024-05-27 01:47:28.000 148 21620.26 398.70 42713.75 88888.00 2024-05-27 01:47:29.000 148 21620.24 398.71 42713.81 88888.00 2024-05-27 01:47:30.000 148 21620.23 398.74 42713.85 47828.78 2024-05-27 01:47:31.000 148 21620.27 398.78 42713.88 88888.00 2024-05-27 01:47:32.000 148 21620.30 398.79 42713.88 88888.00 2024-05-27 01:47:33.000 148 21620.26 398.77 42713.82 88888.00 2024-05-27 01:47:34.000 148 21620.19 398.75 42713.78 88888.00 2024-05-27 01:47:35.000 148 21620.19 398.75 42713.76 47829.17 2024-05-27 01:47:36.000 148 21620.25 398.75 42713.75 88888.00 2024-05-27 01:47:37.000 148 21620.27 398.77 42713.74 88888.00 2024-05-27 01:47:38.000 148 21620.24 398.78 42713.74 88888.00 2024-05-27 01:47:39.000 148 21620.26 398.76 42713.74 88888.00 2024-05-27 01:47:40.000 148 21620.33 398.76 42713.74 47829.15 2024-05-27 01:47:41.000 148 21620.34 398.74 42713.74 88888.00 2024-05-27 01:47:42.000 148 21620.28 398.71 42713.76 88888.00 2024-05-27 01:47:43.000 148 21620.25 398.70 42713.77 88888.00 2024-05-27 01:47:44.000 148 21620.24 398.73 42713.77 88888.00 2024-05-27 01:47:45.000 148 21620.24 398.77 42713.79 47828.95 2024-05-27 01:47:46.000 148 21620.21 398.78 42713.81 88888.00 2024-05-27 01:47:47.000 148 21620.20 398.76 42713.80 88888.00 2024-05-27 01:47:48.000 148 21620.24 398.76 42713.77 88888.00 2024-05-27 01:47:49.000 148 21620.26 398.75 42713.72 88888.00 2024-05-27 01:47:50.000 148 21620.26 398.73 42713.72 47829.11 2024-05-27 01:47:51.000 148 21620.30 398.73 42713.78 88888.00 2024-05-27 01:47:52.000 148 21620.37 398.75 42713.82 88888.00 2024-05-27 01:47:53.000 148 21620.38 398.75 42713.78 88888.00 2024-05-27 01:47:54.000 148 21620.33 398.74 42713.71 88888.00 2024-05-27 01:47:55.000 148 21620.31 398.74 42713.70 47829.00 2024-05-27 01:47:56.000 148 21620.35 398.77 42713.71 88888.00 2024-05-27 01:47:57.000 148 21620.39 398.79 42713.69 88888.00 2024-05-27 01:47:58.000 148 21620.41 398.81 42713.69 88888.00 2024-05-27 01:47:59.000 148 21620.42 398.82 42713.71 88888.00 2024-05-27 01:48:00.000 148 21620.41 398.79 42713.73 47829.28 2024-05-27 01:48:01.000 148 21620.40 398.76 42713.72 88888.00 2024-05-27 01:48:02.000 148 21620.43 398.76 42713.74 88888.00 2024-05-27 01:48:03.000 148 21620.45 398.77 42713.77 88888.00 2024-05-27 01:48:04.000 148 21620.44 398.79 42713.76 88888.00 2024-05-27 01:48:05.000 148 21620.40 398.77 42713.73 47829.64 2024-05-27 01:48:06.000 148 21620.37 398.70 42713.73 88888.00 2024-05-27 01:48:07.000 148 21620.37 398.66 42713.71 88888.00 2024-05-27 01:48:08.000 148 21620.38 398.69 42713.68 88888.00 2024-05-27 01:48:09.000 148 21620.37 398.72 42713.66 88888.00 2024-05-27 01:48:10.000 148 21620.35 398.74 42713.67 47829.13 2024-05-27 01:48:11.000 148 21620.35 398.70 42713.68 88888.00 2024-05-27 01:48:12.000 148 21620.34 398.66 42713.66 88888.00 2024-05-27 01:48:13.000 148 21620.33 398.63 42713.64 88888.00 2024-05-27 01:48:14.000 148 21620.32 398.59 42713.62 88888.00 2024-05-27 01:48:15.000 148 21620.34 398.55 42713.62 47829.11 2024-05-27 01:48:16.000 148 21620.35 398.58 42713.65 88888.00 2024-05-27 01:48:17.000 148 21620.35 398.62 42713.69 88888.00 2024-05-27 01:48:18.000 148 21620.36 398.63 42713.69 88888.00 2024-05-27 01:48:19.000 148 21620.37 398.62 42713.66 88888.00 2024-05-27 01:48:20.000 148 21620.37 398.63 42713.63 47829.33 2024-05-27 01:48:21.000 148 21620.35 398.68 42713.63 88888.00 2024-05-27 01:48:22.000 148 21620.31 398.72 42713.64 88888.00 2024-05-27 01:48:23.000 148 21620.25 398.71 42713.64 88888.00 2024-05-27 01:48:24.000 148 21620.23 398.69 42713.65 88888.00 2024-05-27 01:48:25.000 148 21620.24 398.69 42713.65 47829.15 2024-05-27 01:48:26.000 148 21620.28 398.73 42713.66 88888.00 2024-05-27 01:48:27.000 148 21620.34 398.77 42713.65 88888.00 2024-05-27 01:48:28.000 148 21620.40 398.82 42713.61 88888.00 2024-05-27 01:48:29.000 148 21620.44 398.83 42713.62 88888.00 2024-05-27 01:48:30.000 148 21620.45 398.79 42713.65 47829.31 2024-05-27 01:48:31.000 148 21620.44 398.77 42713.68 88888.00 2024-05-27 01:48:32.000 148 21620.46 398.81 42713.73 88888.00 2024-05-27 01:48:33.000 148 21620.46 398.82 42713.70 88888.00 2024-05-27 01:48:34.000 148 21620.44 398.82 42713.65 88888.00 2024-05-27 01:48:35.000 148 21620.44 398.86 42713.64 47829.26 2024-05-27 01:48:36.000 148 21620.47 398.85 42713.68 88888.00 2024-05-27 01:48:37.000 148 21620.49 398.79 42713.73 88888.00 2024-05-27 01:48:38.000 148 21620.50 398.76 42713.73 88888.00 2024-05-27 01:48:39.000 148 21620.47 398.77 42713.69 88888.00 2024-05-27 01:48:40.000 148 21620.44 398.81 42713.67 47829.29 2024-05-27 01:48:41.000 148 21620.44 398.80 42713.68 88888.00 2024-05-27 01:48:42.000 148 21620.50 398.75 42713.65 88888.00 2024-05-27 01:48:43.000 148 21620.55 398.75 42713.62 88888.00 2024-05-27 01:48:44.000 148 21620.52 398.77 42713.63 88888.00 2024-05-27 01:48:45.000 148 21620.48 398.79 42713.66 47829.24 2024-05-27 01:48:46.000 148 21620.51 398.81 42713.69 88888.00 2024-05-27 01:48:47.000 148 21620.53 398.83 42713.68 88888.00 2024-05-27 01:48:48.000 148 21620.48 398.82 42713.62 88888.00 2024-05-27 01:48:49.000 148 21620.44 398.77 42713.57 88888.00 2024-05-27 01:48:50.000 148 21620.46 398.70 42713.56 47828.96 2024-05-27 01:48:51.000 148 21620.48 398.69 42713.54 88888.00 2024-05-27 01:48:52.000 148 21620.49 398.73 42713.52 88888.00 2024-05-27 01:48:53.000 148 21620.53 398.75 42713.51 88888.00 2024-05-27 01:48:54.000 148 21620.58 398.75 42713.55 88888.00 2024-05-27 01:48:55.000 148 21620.62 398.73 42713.57 47828.69 2024-05-27 01:48:56.000 148 21620.64 398.66 42713.59 88888.00 2024-05-27 01:48:57.000 148 21620.61 398.62 42713.57 88888.00 2024-05-27 01:48:58.000 148 21620.57 398.64 42713.57 88888.00 2024-05-27 01:48:59.000 148 21620.58 398.69 42713.59 88888.00 2024-05-27 01:49:00.000 148 21620.62 398.71 42713.61 47829.12 2024-05-27 01:49:01.000 148 21620.65 398.70 42713.61 88888.00 2024-05-27 01:49:02.000 148 21620.66 398.70 42713.59 88888.00 2024-05-27 01:49:03.000 148 21620.65 398.74 42713.58 88888.00 2024-05-27 01:49:04.000 148 21620.62 398.77 42713.59 88888.00 2024-05-27 01:49:05.000 148 21620.58 398.79 42713.61 47828.69 2024-05-27 01:49:06.000 148 21620.58 398.78 42713.62 88888.00 2024-05-27 01:49:07.000 148 21620.63 398.76 42713.62 88888.00 2024-05-27 01:49:08.000 148 21620.66 398.76 42713.59 88888.00 2024-05-27 01:49:09.000 148 21620.62 398.76 42713.57 88888.00 2024-05-27 01:49:10.000 148 21620.60 398.78 42713.60 47829.17 2024-05-27 01:49:11.000 148 21620.60 398.85 42713.61 88888.00 2024-05-27 01:49:12.000 148 21620.58 398.88 42713.57 88888.00 2024-05-27 01:49:13.000 148 21620.53 398.85 42713.54 88888.00 2024-05-27 01:49:14.000 148 21620.49 398.81 42713.52 88888.00 2024-05-27 01:49:15.000 148 21620.45 398.81 42713.48 47829.44 2024-05-27 01:49:16.000 148 21620.44 398.80 42713.48 88888.00 2024-05-27 01:49:17.000 148 21620.45 398.75 42713.52 88888.00 2024-05-27 01:49:18.000 148 21620.52 398.74 42713.56 88888.00 2024-05-27 01:49:19.000 148 21620.60 398.76 42713.59 88888.00 2024-05-27 01:49:20.000 148 21620.66 398.80 42713.59 47829.19 2024-05-27 01:49:21.000 148 21620.65 398.80 42713.55 88888.00 2024-05-27 01:49:22.000 148 21620.60 398.80 42713.48 88888.00 2024-05-27 01:49:23.000 148 21620.57 398.79 42713.44 88888.00 2024-05-27 01:49:24.000 148 21620.57 398.80 42713.46 88888.00 2024-05-27 01:49:25.000 148 21620.58 398.81 42713.53 47829.07 2024-05-27 01:49:26.000 148 21620.56 398.81 42713.59 88888.00 2024-05-27 01:49:27.000 148 21620.54 398.82 42713.62 88888.00 2024-05-27 01:49:28.000 148 21620.56 398.82 42713.61 88888.00 2024-05-27 01:49:29.000 148 21620.59 398.79 42713.57 88888.00 2024-05-27 01:49:30.000 148 21620.59 398.74 42713.54 47829.51 2024-05-27 01:49:31.000 148 21620.59 398.69 42713.54 88888.00 2024-05-27 01:49:32.000 148 21620.58 398.68 42713.52 88888.00 2024-05-27 01:49:33.000 148 21620.58 398.70 42713.50 88888.00 2024-05-27 01:49:34.000 148 21620.56 398.70 42713.51 88888.00 2024-05-27 01:49:35.000 148 21620.56 398.71 42713.54 47829.38 2024-05-27 01:49:36.000 148 21620.61 398.75 42713.57 88888.00 2024-05-27 01:49:37.000 148 21620.65 398.80 42713.59 88888.00 2024-05-27 01:49:38.000 148 21620.65 398.83 42713.65 88888.00 2024-05-27 01:49:39.000 148 21620.66 398.84 42713.66 88888.00 2024-05-27 01:49:40.000 148 21620.66 398.82 42713.60 47829.25 2024-05-27 01:49:41.000 148 21620.63 398.79 42713.54 88888.00 2024-05-27 01:49:42.000 148 21620.58 398.80 42713.57 88888.00 2024-05-27 01:49:43.000 148 21620.56 398.86 42713.63 88888.00 2024-05-27 01:49:44.000 148 21620.60 398.90 42713.63 88888.00 2024-05-27 01:49:45.000 148 21620.65 398.89 42713.59 47828.98 2024-05-27 01:49:46.000 148 21620.65 398.87 42713.57 88888.00 2024-05-27 01:49:47.000 148 21620.60 398.86 42713.52 88888.00 2024-05-27 01:49:48.000 148 21620.56 398.82 42713.45 88888.00 2024-05-27 01:49:49.000 148 21620.55 398.81 42713.43 88888.00 2024-05-27 01:49:50.000 148 21620.57 398.87 42713.47 47829.26 2024-05-27 01:49:51.000 148 21620.61 398.93 42713.52 88888.00 2024-05-27 01:49:52.000 148 21620.65 398.91 42713.55 88888.00 2024-05-27 01:49:53.000 148 21620.65 398.88 42713.54 88888.00 2024-05-27 01:49:54.000 148 21620.64 398.86 42713.54 88888.00 2024-05-27 01:49:55.000 148 21620.66 398.85 42713.56 47829.13 2024-05-27 01:49:56.000 148 21620.67 398.85 42713.53 88888.00 2024-05-27 01:49:57.000 148 21620.64 398.88 42713.48 88888.00 2024-05-27 01:49:58.000 148 21620.59 398.87 42713.45 88888.00 2024-05-27 01:49:59.000 148 21620.58 398.85 42713.48 88888.00 2024-05-27 01:50:00.000 148 21620.64 398.86 42713.56 47829.74 2024-05-27 01:50:01.000 148 21620.71 398.86 42713.61 88888.00 2024-05-27 01:50:02.000 148 21620.74 398.81 42713.59 88888.00 2024-05-27 01:50:03.000 148 21620.72 398.77 42713.56 88888.00 2024-05-27 01:50:04.000 148 21620.74 398.74 42713.56 88888.00 2024-05-27 01:50:05.000 148 21620.78 398.74 42713.56 47828.93 2024-05-27 01:50:06.000 148 21620.76 398.76 42713.52 88888.00 2024-05-27 01:50:07.000 148 21620.69 398.76 42713.49 88888.00 2024-05-27 01:50:08.000 148 21620.71 398.77 42713.51 88888.00 2024-05-27 01:50:09.000 148 21620.80 398.82 42713.56 88888.00 2024-05-27 01:50:10.000 148 21620.84 398.85 42713.60 47829.39 2024-05-27 01:50:11.000 148 21620.83 398.85 42713.56 88888.00 2024-05-27 01:50:12.000 148 21620.80 398.80 42713.48 88888.00 2024-05-27 01:50:13.000 148 21620.79 398.74 42713.44 88888.00 2024-05-27 01:50:14.000 148 21620.81 398.67 42713.45 88888.00 2024-05-27 01:50:15.000 148 21620.82 398.63 42713.45 47829.19 2024-05-27 01:50:16.000 148 21620.82 398.70 42713.43 88888.00 2024-05-27 01:50:17.000 148 21620.81 398.81 42713.44 88888.00 2024-05-27 01:50:18.000 148 21620.84 398.85 42713.44 88888.00 2024-05-27 01:50:19.000 148 21620.87 398.85 42713.41 88888.00 2024-05-27 01:50:20.000 148 21620.85 398.83 42713.41 47829.17 2024-05-27 01:50:21.000 148 21620.83 398.81 42713.43 88888.00 2024-05-27 01:50:22.000 148 21620.85 398.80 42713.46 88888.00 2024-05-27 01:50:23.000 148 21620.88 398.78 42713.44 88888.00 2024-05-27 01:50:24.000 148 21620.85 398.78 42713.43 88888.00 2024-05-27 01:50:25.000 148 21620.83 398.81 42713.42 47829.23 2024-05-27 01:50:26.000 148 21620.80 398.85 42713.41 88888.00 2024-05-27 01:50:27.000 148 21620.77 398.88 42713.43 88888.00 2024-05-27 01:50:28.000 148 21620.75 398.91 42713.44 88888.00 2024-05-27 01:50:29.000 148 21620.76 398.94 42713.46 88888.00 2024-05-27 01:50:30.000 148 21620.77 398.93 42713.46 47829.12 2024-05-27 01:50:31.000 148 21620.76 398.88 42713.45 88888.00 2024-05-27 01:50:32.000 148 21620.78 398.83 42713.46 88888.00 2024-05-27 01:50:33.000 148 21620.80 398.82 42713.46 88888.00 2024-05-27 01:50:34.000 148 21620.79 398.82 42713.44 88888.00 2024-05-27 01:50:35.000 148 21620.78 398.81 42713.43 47828.88 2024-05-27 01:50:36.000 148 21620.76 398.83 42713.46 88888.00 2024-05-27 01:50:37.000 148 21620.76 398.85 42713.46 88888.00 2024-05-27 01:50:38.000 148 21620.83 398.83 42713.47 88888.00 2024-05-27 01:50:39.000 148 21620.92 398.78 42713.46 88888.00 2024-05-27 01:50:40.000 148 21620.91 398.72 42713.43 47829.04 2024-05-27 01:50:41.000 148 21620.88 398.69 42713.43 88888.00 2024-05-27 01:50:42.000 148 21620.91 398.71 42713.46 88888.00 2024-05-27 01:50:43.000 148 21620.94 398.72 42713.46 88888.00 2024-05-27 01:50:44.000 148 21620.94 398.75 42713.41 88888.00 2024-05-27 01:50:45.000 148 21620.94 398.78 42713.41 99999.00 2024-05-27 01:50:46.000 148 21620.98 398.80 42713.48 99999.00 2024-05-27 01:50:47.000 148 21621.02 398.81 42713.52 99999.00 2024-05-27 01:50:48.000 148 21620.98 398.80 42713.50 99999.00 2024-05-27 01:50:49.000 148 21620.91 398.77 42713.48 99999.00 2024-05-27 01:50:50.000 148 21620.86 398.79 42713.48 47828.98 2024-05-27 01:50:51.000 148 21620.83 398.81 42713.49 88888.00 2024-05-27 01:50:52.000 148 21620.81 398.81 42713.49 88888.00 2024-05-27 01:50:53.000 148 21620.80 398.80 42713.49 88888.00 2024-05-27 01:50:54.000 148 21620.82 398.81 42713.48 88888.00 2024-05-27 01:50:55.000 148 21620.86 398.82 42713.47 47829.09 2024-05-27 01:50:56.000 148 21620.86 398.79 42713.44 88888.00 2024-05-27 01:50:57.000 148 21620.87 398.79 42713.43 88888.00 2024-05-27 01:50:58.000 148 21620.92 398.85 42713.49 88888.00 2024-05-27 01:50:59.000 148 21620.91 398.88 42713.54 88888.00 2024-05-27 01:51:00.000 148 21620.85 398.89 42713.53 47829.66 2024-05-27 01:51:01.000 148 21620.82 398.91 42713.51 88888.00 2024-05-27 01:51:02.000 148 21620.83 398.94 42713.50 88888.00 2024-05-27 01:51:03.000 148 21620.86 398.94 42713.51 88888.00 2024-05-27 01:51:04.000 148 21620.85 398.90 42713.52 88888.00 2024-05-27 01:51:05.000 148 21620.82 398.87 42713.49 47829.39 2024-05-27 01:51:06.000 148 21620.82 398.88 42713.47 88888.00 2024-05-27 01:51:07.000 148 21620.86 398.92 42713.49 88888.00 2024-05-27 01:51:08.000 148 21620.90 398.93 42713.50 88888.00 2024-05-27 01:51:09.000 148 21620.89 398.88 42713.50 88888.00 2024-05-27 01:51:10.000 148 21620.89 398.81 42713.50 47829.36 2024-05-27 01:51:11.000 148 21620.93 398.77 42713.52 88888.00 2024-05-27 01:51:12.000 148 21620.99 398.79 42713.55 88888.00 2024-05-27 01:51:13.000 148 21620.99 398.85 42713.56 88888.00 2024-05-27 01:51:14.000 148 21620.92 398.86 42713.55 88888.00 2024-05-27 01:51:15.000 148 21620.85 398.85 42713.56 47829.15 2024-05-27 01:51:16.000 148 21620.86 398.88 42713.57 88888.00 2024-05-27 01:51:17.000 148 21620.93 398.90 42713.56 88888.00 2024-05-27 01:51:18.000 148 21620.99 398.90 42713.56 88888.00 2024-05-27 01:51:19.000 148 21621.02 398.89 42713.54 88888.00 2024-05-27 01:51:20.000 148 21621.03 398.89 42713.46 47829.28 2024-05-27 01:51:21.000 148 21621.02 398.92 42713.38 88888.00 2024-05-27 01:51:22.000 148 21621.01 398.96 42713.39 88888.00 2024-05-27 01:51:23.000 148 21621.01 399.03 42713.48 88888.00 2024-05-27 01:51:24.000 148 21621.03 399.05 42713.52 88888.00 2024-05-27 01:51:25.000 148 21621.04 399.01 42713.50 47829.21 2024-05-27 01:51:26.000 148 21621.02 398.98 42713.48 88888.00 2024-05-27 01:51:27.000 148 21620.99 399.00 42713.47 88888.00 2024-05-27 01:51:28.000 148 21620.97 399.03 42713.49 88888.00 2024-05-27 01:51:29.000 148 21620.96 399.02 42713.52 88888.00 2024-05-27 01:51:30.000 148 21620.97 398.97 42713.51 47829.16 2024-05-27 01:51:31.000 148 21621.02 398.95 42713.50 88888.00 2024-05-27 01:51:32.000 148 21621.10 398.96 42713.54 88888.00 2024-05-27 01:51:33.000 148 21621.12 398.98 42713.54 88888.00 2024-05-27 01:51:34.000 148 21621.08 398.99 42713.52 88888.00 2024-05-27 01:51:35.000 148 21621.04 398.98 42713.52 47829.41 2024-05-27 01:51:36.000 148 21621.03 398.97 42713.50 88888.00 2024-05-27 01:51:37.000 148 21621.01 398.99 42713.47 88888.00 2024-05-27 01:51:38.000 148 21620.98 399.05 42713.44 88888.00 2024-05-27 01:51:39.000 148 21620.96 399.08 42713.46 88888.00 2024-05-27 01:51:40.000 148 21620.96 399.09 42713.51 47829.35 2024-05-27 01:51:41.000 148 21620.98 399.05 42713.54 88888.00 2024-05-27 01:51:42.000 148 21620.97 398.99 42713.52 88888.00 2024-05-27 01:51:43.000 148 21620.92 398.94 42713.46 88888.00 2024-05-27 01:51:44.000 148 21620.89 398.89 42713.41 88888.00 2024-05-27 01:51:45.000 148 21620.93 398.88 42713.41 47829.35 2024-05-27 01:51:46.000 148 21620.96 398.89 42713.40 88888.00 2024-05-27 01:51:47.000 148 21620.93 398.88 42713.39 88888.00 2024-05-27 01:51:48.000 148 21620.95 398.87 42713.41 88888.00 2024-05-27 01:51:49.000 148 21621.01 398.86 42713.45 88888.00 2024-05-27 01:51:50.000 148 21621.05 398.86 42713.52 47829.34 2024-05-27 01:51:51.000 148 21621.07 398.87 42713.60 88888.00 2024-05-27 01:51:52.000 148 21621.07 398.86 42713.61 88888.00 2024-05-27 01:51:53.000 148 21621.03 398.85 42713.56 88888.00 2024-05-27 01:51:54.000 148 21621.00 398.88 42713.51 88888.00 2024-05-27 01:51:55.000 148 21620.99 398.92 42713.47 47829.60 2024-05-27 01:51:56.000 148 21620.95 398.92 42713.46 88888.00 2024-05-27 01:51:57.000 148 21620.91 398.90 42713.49 88888.00 2024-05-27 01:51:58.000 148 21620.92 398.89 42713.53 88888.00 2024-05-27 01:51:59.000 148 21620.97 398.91 42713.53 88888.00 2024-05-27 01:52:00.000 148 21621.00 398.96 42713.52 47829.13 2024-05-27 01:52:01.000 148 21620.97 399.00 42713.50 88888.00 2024-05-27 01:52:02.000 148 21620.92 398.98 42713.48 88888.00 2024-05-27 01:52:03.000 148 21620.92 398.94 42713.50 88888.00 2024-05-27 01:52:04.000 148 21620.95 398.93 42713.50 88888.00 2024-05-27 01:52:05.000 148 21620.98 398.93 42713.47 47829.37 2024-05-27 01:52:06.000 148 21621.01 398.92 42713.46 88888.00 2024-05-27 01:52:07.000 148 21621.00 398.93 42713.46 88888.00 2024-05-27 01:52:08.000 148 21620.95 398.94 42713.44 88888.00 2024-05-27 01:52:09.000 148 21620.93 398.93 42713.41 88888.00 2024-05-27 01:52:10.000 148 21620.96 398.92 42713.43 47829.18 2024-05-27 01:52:11.000 148 21620.98 398.92 42713.44 88888.00 2024-05-27 01:52:12.000 148 21621.00 398.91 42713.46 88888.00 2024-05-27 01:52:13.000 148 21621.00 398.90 42713.50 88888.00 2024-05-27 01:52:14.000 148 21620.95 398.86 42713.46 88888.00 2024-05-27 01:52:15.000 148 21620.89 398.81 42713.37 47828.88 2024-05-27 01:52:16.000 148 21620.85 398.81 42713.33 88888.00 2024-05-27 01:52:17.000 148 21620.87 398.82 42713.37 88888.00 2024-05-27 01:52:18.000 148 21620.95 398.85 42713.45 88888.00 2024-05-27 01:52:19.000 148 21621.02 398.87 42713.53 88888.00 2024-05-27 01:52:20.000 148 21621.03 398.86 42713.57 47829.30 2024-05-27 01:52:21.000 148 21620.98 398.85 42713.56 88888.00 2024-05-27 01:52:22.000 148 21620.94 398.87 42713.55 88888.00 2024-05-27 01:52:23.000 148 21620.92 398.88 42713.54 88888.00 2024-05-27 01:52:24.000 148 21620.92 398.89 42713.51 88888.00 2024-05-27 01:52:25.000 148 21620.93 398.89 42713.49 47829.23 2024-05-27 01:52:26.000 148 21620.93 398.87 42713.50 88888.00 2024-05-27 01:52:27.000 148 21620.91 398.87 42713.51 88888.00 2024-05-27 01:52:28.000 148 21620.94 398.91 42713.54 88888.00 2024-05-27 01:52:29.000 148 21621.00 398.96 42713.55 88888.00 2024-05-27 01:52:30.000 148 21621.00 398.96 42713.52 47829.22 2024-05-27 01:52:31.000 148 21620.96 398.93 42713.46 88888.00 2024-05-27 01:52:32.000 148 21620.93 398.86 42713.43 88888.00 2024-05-27 01:52:33.000 148 21620.92 398.81 42713.45 88888.00 2024-05-27 01:52:34.000 148 21620.94 398.85 42713.49 88888.00 2024-05-27 01:52:35.000 148 21620.98 398.93 42713.52 47829.38 2024-05-27 01:52:36.000 148 21621.00 398.95 42713.50 88888.00 2024-05-27 01:52:37.000 148 21620.99 398.94 42713.48 88888.00 2024-05-27 01:52:38.000 148 21620.97 398.94 42713.48 88888.00 2024-05-27 01:52:39.000 148 21620.96 398.92 42713.49 88888.00 2024-05-27 01:52:40.000 148 21620.94 398.85 42713.48 47829.34 2024-05-27 01:52:41.000 148 21620.91 398.81 42713.48 88888.00 2024-05-27 01:52:42.000 148 21620.92 398.83 42713.46 88888.00 2024-05-27 01:52:43.000 148 21620.94 398.84 42713.46 88888.00 2024-05-27 01:52:44.000 148 21620.98 398.85 42713.49 88888.00 2024-05-27 01:52:45.000 148 21621.02 398.88 42713.50 47829.42 2024-05-27 01:52:46.000 148 21621.06 398.90 42713.49 88888.00 2024-05-27 01:52:47.000 148 21621.03 398.88 42713.46 88888.00 2024-05-27 01:52:48.000 148 21620.97 398.86 42713.39 88888.00 2024-05-27 01:52:49.000 148 21620.96 398.87 42713.34 88888.00 2024-05-27 01:52:50.000 148 21620.98 398.89 42713.37 47829.01 2024-05-27 01:52:51.000 148 21620.97 398.89 42713.41 88888.00 2024-05-27 01:52:52.000 148 21620.90 398.87 42713.43 88888.00 2024-05-27 01:52:53.000 148 21620.85 398.89 42713.42 88888.00 2024-05-27 01:52:54.000 148 21620.90 398.93 42713.45 88888.00 2024-05-27 01:52:55.000 148 21620.94 398.96 42713.48 47829.29 2024-05-27 01:52:56.000 148 21620.90 398.96 42713.46 88888.00 2024-05-27 01:52:57.000 148 21620.88 398.93 42713.40 88888.00 2024-05-27 01:52:58.000 148 21620.88 398.90 42713.38 88888.00 2024-05-27 01:52:59.000 148 21620.84 398.88 42713.37 88888.00 2024-05-27 01:53:00.000 148 21620.83 398.85 42713.38 47829.39 2024-05-27 01:53:01.000 148 21620.87 398.84 42713.40 88888.00 2024-05-27 01:53:02.000 148 21620.90 398.87 42713.44 88888.00 2024-05-27 01:53:03.000 148 21620.90 398.91 42713.46 88888.00 2024-05-27 01:53:04.000 148 21620.88 398.92 42713.47 88888.00 2024-05-27 01:53:05.000 148 21620.86 398.88 42713.47 47829.12 2024-05-27 01:53:06.000 148 21620.84 398.84 42713.45 88888.00 2024-05-27 01:53:07.000 148 21620.81 398.81 42713.44 88888.00 2024-05-27 01:53:08.000 148 21620.82 398.80 42713.46 88888.00 2024-05-27 01:53:09.000 148 21620.88 398.81 42713.52 88888.00 2024-05-27 01:53:10.000 148 21620.94 398.83 42713.56 47829.36 2024-05-27 01:53:11.000 148 21620.99 398.86 42713.59 88888.00 2024-05-27 01:53:12.000 148 21621.06 398.87 42713.56 88888.00 2024-05-27 01:53:13.000 148 21621.07 398.81 42713.48 88888.00 2024-05-27 01:53:14.000 148 21621.00 398.78 42713.44 88888.00 2024-05-27 01:53:15.000 148 21620.95 398.79 42713.47 47829.13 2024-05-27 01:53:16.000 148 21620.98 398.75 42713.52 88888.00 2024-05-27 01:53:17.000 148 21621.03 398.68 42713.56 88888.00 2024-05-27 01:53:18.000 148 21621.04 398.68 42713.56 88888.00 2024-05-27 01:53:19.000 148 21621.02 398.73 42713.54 88888.00 2024-05-27 01:53:20.000 148 21621.01 398.79 42713.50 47829.16 2024-05-27 01:53:21.000 148 21621.00 398.84 42713.45 88888.00 2024-05-27 01:53:22.000 148 21621.00 398.85 42713.43 88888.00 2024-05-27 01:53:23.000 148 21621.01 398.82 42713.44 88888.00 2024-05-27 01:53:24.000 148 21621.02 398.78 42713.46 88888.00 2024-05-27 01:53:25.000 148 21621.02 398.80 42713.51 99999.00 2024-05-27 01:53:26.000 148 21621.01 398.84 42713.62 99999.00 2024-05-27 01:53:27.000 148 21620.99 398.86 42713.69 99999.00 2024-05-27 01:53:28.000 148 21620.97 398.86 42713.68 99999.00 2024-05-27 01:53:29.000 148 21620.94 398.83 42713.60 99999.00 2024-05-27 01:53:30.000 148 21620.91 398.78 42713.52 47828.93 2024-05-27 01:53:31.000 148 21620.88 398.77 42713.50 88888.00 2024-05-27 01:53:32.000 148 21620.85 398.78 42713.54 88888.00 2024-05-27 01:53:33.000 148 21620.82 398.78 42713.57 88888.00 2024-05-27 01:53:34.000 148 21620.85 398.77 42713.56 88888.00 2024-05-27 01:53:35.000 148 21620.91 398.75 42713.56 47828.93 2024-05-27 01:53:36.000 148 21620.93 398.73 42713.55 88888.00 2024-05-27 01:53:37.000 148 21620.91 398.73 42713.51 88888.00 2024-05-27 01:53:38.000 148 21620.89 398.70 42713.45 88888.00 2024-05-27 01:53:39.000 148 21620.91 398.69 42713.41 88888.00 2024-05-27 01:53:40.000 148 21620.97 398.70 42713.43 47829.40 2024-05-27 01:53:41.000 148 21621.03 398.73 42713.44 88888.00 2024-05-27 01:53:42.000 148 21621.02 398.76 42713.44 88888.00 2024-05-27 01:53:43.000 148 21620.97 398.78 42713.46 88888.00 2024-05-27 01:53:44.000 148 21620.96 398.82 42713.48 88888.00 2024-05-27 01:53:45.000 148 21620.97 398.88 42713.47 47829.49 2024-05-27 01:53:46.000 148 21620.95 398.87 42713.43 88888.00 2024-05-27 01:53:47.000 148 21620.88 398.81 42713.41 88888.00 2024-05-27 01:53:48.000 148 21620.84 398.75 42713.43 88888.00 2024-05-27 01:53:49.000 148 21620.85 398.72 42713.43 88888.00 2024-05-27 01:53:50.000 148 21620.85 398.73 42713.41 47829.20 2024-05-27 01:53:51.000 148 21620.85 398.76 42713.40 88888.00 2024-05-27 01:53:52.000 148 21620.87 398.75 42713.38 88888.00 2024-05-27 01:53:53.000 148 21620.93 398.73 42713.37 88888.00 2024-05-27 01:53:54.000 148 21620.95 398.72 42713.36 88888.00 2024-05-27 01:53:55.000 148 21620.93 398.70 42713.37 47828.91 2024-05-27 01:53:56.000 148 21620.89 398.68 42713.37 88888.00 2024-05-27 01:53:57.000 148 21620.86 398.67 42713.36 88888.00 2024-05-27 01:53:58.000 148 21620.83 398.69 42713.38 88888.00 2024-05-27 01:53:59.000 148 21620.77 398.76 42713.41 88888.00 2024-05-27 01:54:00.000 148 21620.71 398.80 42713.43 47829.06 2024-05-27 01:54:01.000 148 21620.71 398.79 42713.43 88888.00 2024-05-27 01:54:02.000 148 21620.76 398.77 42713.45 88888.00 2024-05-27 01:54:03.000 148 21620.82 398.75 42713.48 88888.00 2024-05-27 01:54:04.000 148 21620.89 398.74 42713.48 88888.00 2024-05-27 01:54:05.000 148 21620.94 398.77 42713.50 47829.27 2024-05-27 01:54:06.000 148 21620.94 398.80 42713.52 88888.00 2024-05-27 01:54:07.000 148 21620.90 398.80 42713.50 88888.00 2024-05-27 01:54:08.000 148 21620.86 398.80 42713.46 88888.00 2024-05-27 01:54:09.000 148 21620.84 398.78 42713.45 88888.00 2024-05-27 01:54:10.000 148 21620.83 398.72 42713.43 47829.17 2024-05-27 01:54:11.000 148 21620.80 398.69 42713.37 88888.00 2024-05-27 01:54:12.000 148 21620.76 398.71 42713.33 88888.00 2024-05-27 01:54:13.000 148 21620.79 398.74 42713.34 88888.00 2024-05-27 01:54:14.000 148 21620.85 398.76 42713.36 88888.00 2024-05-27 01:54:15.000 148 21620.85 398.75 42713.38 47829.18 2024-05-27 01:54:16.000 148 21620.81 398.70 42713.38 88888.00 2024-05-27 01:54:17.000 148 21620.82 398.65 42713.37 88888.00 2024-05-27 01:54:18.000 148 21620.83 398.64 42713.34 88888.00 2024-05-27 01:54:19.000 148 21620.79 398.64 42713.35 88888.00 2024-05-27 01:54:20.000 148 21620.74 398.63 42713.36 47829.23 2024-05-27 01:54:21.000 148 21620.72 398.63 42713.36 88888.00 2024-05-27 01:54:22.000 148 21620.74 398.61 42713.34 88888.00 2024-05-27 01:54:23.000 148 21620.76 398.58 42713.33 88888.00 2024-05-27 01:54:24.000 148 21620.76 398.56 42713.35 88888.00 2024-05-27 01:54:25.000 148 21620.76 398.58 42713.41 47829.15 2024-05-27 01:54:26.000 148 21620.76 398.61 42713.48 88888.00 2024-05-27 01:54:27.000 148 21620.76 398.64 42713.49 88888.00 2024-05-27 01:54:28.000 148 21620.74 398.64 42713.46 88888.00 2024-05-27 01:54:29.000 148 21620.74 398.64 42713.45 88888.00 2024-05-27 01:54:30.000 148 21620.81 398.62 42713.45 47829.09 2024-05-27 01:54:31.000 148 21620.84 398.61 42713.44 88888.00 2024-05-27 01:54:32.000 148 21620.85 398.62 42713.46 88888.00 2024-05-27 01:54:33.000 148 21620.87 398.67 42713.50 88888.00 2024-05-27 01:54:34.000 148 21620.89 398.68 42713.53 88888.00 2024-05-27 01:54:35.000 148 21620.90 398.69 42713.52 47829.44 2024-05-27 01:54:36.000 148 21620.88 398.70 42713.47 88888.00 2024-05-27 01:54:37.000 148 21620.84 398.69 42713.41 88888.00 2024-05-27 01:54:38.000 148 21620.86 398.67 42713.39 88888.00 2024-05-27 01:54:39.000 148 21620.92 398.68 42713.41 88888.00 2024-05-27 01:54:40.000 148 21620.92 398.71 42713.44 47829.04 2024-05-27 01:54:41.000 148 21620.87 398.77 42713.46 88888.00 2024-05-27 01:54:42.000 148 21620.87 398.81 42713.50 88888.00 2024-05-27 01:54:43.000 148 21620.92 398.80 42713.49 88888.00 2024-05-27 01:54:44.000 148 21620.94 398.71 42713.43 88888.00 2024-05-27 01:54:45.000 148 21620.94 398.62 42713.38 47829.08 2024-05-27 01:54:46.000 148 21620.92 398.59 42713.38 88888.00 2024-05-27 01:54:47.000 148 21620.88 398.61 42713.38 88888.00 2024-05-27 01:54:48.000 148 21620.86 398.63 42713.40 88888.00 2024-05-27 01:54:49.000 148 21620.87 398.63 42713.44 88888.00 2024-05-27 01:54:50.000 148 21620.87 398.63 42713.46 47829.02 2024-05-27 01:54:51.000 148 21620.91 398.64 42713.50 88888.00 2024-05-27 01:54:52.000 148 21620.96 398.62 42713.54 88888.00 2024-05-27 01:54:53.000 148 21621.00 398.56 42713.55 88888.00 2024-05-27 01:54:54.000 148 21621.02 398.51 42713.54 88888.00 2024-05-27 01:54:55.000 148 21620.98 398.54 42713.50 47828.97 2024-05-27 01:54:56.000 148 21620.92 398.60 42713.47 88888.00 2024-05-27 01:54:57.000 148 21620.91 398.62 42713.49 88888.00 2024-05-27 01:54:58.000 148 21620.91 398.61 42713.52 88888.00 2024-05-27 01:54:59.000 148 21620.90 398.58 42713.52 88888.00 2024-05-27 01:55:00.000 148 21620.89 398.55 42713.52 47829.63 2024-05-27 01:55:01.000 148 21620.86 398.50 42713.50 88888.00 2024-05-27 01:55:02.000 148 21620.87 398.49 42713.47 88888.00 2024-05-27 01:55:03.000 148 21620.90 398.56 42713.45 88888.00 2024-05-27 01:55:04.000 148 21620.91 398.61 42713.43 88888.00 2024-05-27 01:55:05.000 148 21620.94 398.60 42713.46 47828.95 2024-05-27 01:55:06.000 148 21620.98 398.60 42713.52 88888.00 2024-05-27 01:55:07.000 148 21620.98 398.63 42713.51 88888.00 2024-05-27 01:55:08.000 148 21620.96 398.64 42713.46 88888.00 2024-05-27 01:55:09.000 148 21620.91 398.60 42713.42 88888.00 2024-05-27 01:55:10.000 148 21620.88 398.56 42713.42 47829.15 2024-05-27 01:55:11.000 148 21620.84 398.53 42713.41 88888.00 2024-05-27 01:55:12.000 148 21620.81 398.52 42713.36 88888.00 2024-05-27 01:55:13.000 148 21620.80 398.54 42713.34 88888.00 2024-05-27 01:55:14.000 148 21620.82 398.58 42713.39 88888.00 2024-05-27 01:55:15.000 148 21620.84 398.60 42713.43 47829.52 2024-05-27 01:55:16.000 148 21620.88 398.58 42713.43 88888.00 2024-05-27 01:55:17.000 148 21620.89 398.54 42713.36 88888.00 2024-05-27 01:55:18.000 148 21620.85 398.52 42713.30 88888.00 2024-05-27 01:55:19.000 148 21620.85 398.56 42713.31 88888.00 2024-05-27 01:55:20.000 148 21620.82 398.61 42713.35 99999.00 2024-05-27 01:55:21.000 148 21620.78 398.63 42713.39 99999.00 2024-05-27 01:55:22.000 148 21620.80 398.64 42713.45 99999.00 2024-05-27 01:55:23.000 148 21620.87 398.64 42713.51 99999.00 2024-05-27 01:55:24.000 148 21620.90 398.61 42713.49 99999.00 2024-05-27 01:55:25.000 148 21620.86 398.59 42713.40 47829.01 2024-05-27 01:55:26.000 148 21620.81 398.57 42713.35 88888.00 2024-05-27 01:55:27.000 148 21620.78 398.58 42713.36 88888.00 2024-05-27 01:55:28.000 148 21620.79 398.61 42713.40 88888.00 2024-05-27 01:55:29.000 148 21620.82 398.63 42713.40 88888.00 2024-05-27 01:55:30.000 148 21620.85 398.62 42713.38 47829.23 2024-05-27 01:55:31.000 148 21620.88 398.58 42713.38 88888.00 2024-05-27 01:55:32.000 148 21620.90 398.58 42713.41 88888.00 2024-05-27 01:55:33.000 148 21620.88 398.62 42713.43 88888.00 2024-05-27 01:55:34.000 148 21620.82 398.64 42713.39 88888.00 2024-05-27 01:55:35.000 148 21620.78 398.61 42713.36 47828.86 2024-05-27 01:55:36.000 148 21620.80 398.56 42713.37 88888.00 2024-05-27 01:55:37.000 148 21620.85 398.54 42713.42 88888.00 2024-05-27 01:55:38.000 148 21620.85 398.50 42713.48 88888.00 2024-05-27 01:55:39.000 148 21620.81 398.44 42713.47 88888.00 2024-05-27 01:55:40.000 148 21620.80 398.40 42713.41 47828.91 2024-05-27 01:55:41.000 148 21620.80 398.41 42713.40 88888.00 2024-05-27 01:55:42.000 148 21620.78 398.44 42713.40 88888.00 2024-05-27 01:55:43.000 148 21620.78 398.47 42713.38 88888.00 2024-05-27 01:55:44.000 148 21620.80 398.51 42713.36 88888.00 2024-05-27 01:55:45.000 148 21620.79 398.53 42713.32 47829.70 2024-05-27 01:55:46.000 148 21620.77 398.51 42713.31 88888.00 2024-05-27 01:55:47.000 148 21620.80 398.49 42713.38 88888.00 2024-05-27 01:55:48.000 148 21620.85 398.48 42713.47 88888.00 2024-05-27 01:55:49.000 148 21620.87 398.50 42713.54 88888.00 2024-05-27 01:55:50.000 148 21620.85 398.51 42713.53 47829.12 2024-05-27 01:55:51.000 148 21620.82 398.51 42713.47 88888.00 2024-05-27 01:55:52.000 148 21620.81 398.50 42713.43 88888.00 2024-05-27 01:55:53.000 148 21620.78 398.46 42713.38 88888.00 2024-05-27 01:55:54.000 148 21620.75 398.40 42713.34 88888.00 2024-05-27 01:55:55.000 148 21620.80 398.40 42713.37 47829.10 2024-05-27 01:55:56.000 148 21620.87 398.47 42713.42 88888.00 2024-05-27 01:55:57.000 148 21620.86 398.49 42713.43 88888.00 2024-05-27 01:55:58.000 148 21620.79 398.46 42713.40 88888.00 2024-05-27 01:55:59.000 148 21620.72 398.43 42713.35 88888.00 2024-05-27 01:56:00.000 148 21620.69 398.40 42713.32 47829.08 2024-05-27 01:56:01.000 148 21620.71 398.38 42713.30 88888.00 2024-05-27 01:56:02.000 148 21620.76 398.38 42713.29 88888.00 2024-05-27 01:56:03.000 148 21620.80 398.41 42713.30 88888.00 2024-05-27 01:56:04.000 148 21620.79 398.44 42713.34 88888.00 2024-05-27 01:56:05.000 148 21620.79 398.43 42713.38 47828.94 2024-05-27 01:56:06.000 148 21620.83 398.38 42713.41 88888.00 2024-05-27 01:56:07.000 148 21620.86 398.30 42713.41 88888.00 2024-05-27 01:56:08.000 148 21620.87 398.28 42713.40 88888.00 2024-05-27 01:56:09.000 148 21620.88 398.31 42713.40 88888.00 2024-05-27 01:56:10.000 148 21620.90 398.31 42713.39 47828.91 2024-05-27 01:56:11.000 148 21620.89 398.30 42713.38 88888.00 2024-05-27 01:56:12.000 148 21620.86 398.32 42713.39 88888.00 2024-05-27 01:56:13.000 148 21620.85 398.33 42713.40 88888.00 2024-05-27 01:56:14.000 148 21620.83 398.32 42713.39 88888.00 2024-05-27 01:56:15.000 148 21620.79 398.32 42713.36 47828.88 2024-05-27 01:56:16.000 148 21620.76 398.34 42713.32 88888.00 2024-05-27 01:56:17.000 148 21620.77 398.34 42713.34 88888.00 2024-05-27 01:56:18.000 148 21620.81 398.32 42713.38 88888.00 2024-05-27 01:56:19.000 148 21620.84 398.33 42713.40 88888.00 2024-05-27 01:56:20.000 148 21620.84 398.35 42713.41 47828.85 2024-05-27 01:56:21.000 148 21620.77 398.38 42713.39 88888.00 2024-05-27 01:56:22.000 148 21620.70 398.39 42713.35 88888.00 2024-05-27 01:56:23.000 148 21620.69 398.40 42713.34 88888.00 2024-05-27 01:56:24.000 148 21620.70 398.41 42713.37 88888.00 2024-05-27 01:56:25.000 148 21620.68 398.43 42713.38 47828.65 2024-05-27 01:56:26.000 148 21620.66 398.42 42713.33 88888.00 2024-05-27 01:56:27.000 148 21620.64 398.39 42713.28 88888.00 2024-05-27 01:56:28.000 148 21620.58 398.39 42713.26 88888.00 2024-05-27 01:56:29.000 148 21620.54 398.40 42713.29 88888.00 2024-05-27 01:56:30.000 148 21620.62 398.42 42713.36 47828.86 2024-05-27 01:56:31.000 148 21620.76 398.44 42713.45 88888.00 2024-05-27 01:56:32.000 148 21620.81 398.47 42713.48 88888.00 2024-05-27 01:56:33.000 148 21620.75 398.46 42713.46 88888.00 2024-05-27 01:56:34.000 148 21620.70 398.42 42713.42 88888.00 2024-05-27 01:56:35.000 148 21620.69 398.37 42713.37 47829.04 2024-05-27 01:56:36.000 148 21620.68 398.34 42713.35 88888.00 2024-05-27 01:56:37.000 148 21620.66 398.29 42713.36 88888.00 2024-05-27 01:56:38.000 148 21620.67 398.26 42713.36 88888.00 2024-05-27 01:56:39.000 148 21620.72 398.32 42713.38 88888.00 2024-05-27 01:56:40.000 148 21620.75 398.38 42713.41 47829.16 2024-05-27 01:56:41.000 148 21620.72 398.39 42713.40 88888.00 2024-05-27 01:56:42.000 148 21620.69 398.37 42713.36 88888.00 2024-05-27 01:56:43.000 148 21620.73 398.37 42713.37 88888.00 2024-05-27 01:56:44.000 148 21620.76 398.37 42713.42 88888.00 2024-05-27 01:56:45.000 148 21620.74 398.36 42713.45 47829.36 2024-05-27 01:56:46.000 148 21620.69 398.35 42713.44 88888.00 2024-05-27 01:56:47.000 148 21620.67 398.36 42713.46 88888.00 2024-05-27 01:56:48.000 148 21620.67 398.36 42713.49 88888.00 2024-05-27 01:56:49.000 148 21620.67 398.31 42713.47 88888.00 2024-05-27 01:56:50.000 148 21620.65 398.28 42713.41 47829.23 2024-05-27 01:56:51.000 148 21620.59 398.30 42713.36 88888.00 2024-05-27 01:56:52.000 148 21620.55 398.36 42713.35 88888.00 2024-05-27 01:56:53.000 148 21620.54 398.38 42713.31 88888.00 2024-05-27 01:56:54.000 148 21620.54 398.37 42713.27 88888.00 2024-05-27 01:56:55.000 148 21620.55 398.38 42713.27 47829.06 2024-05-27 01:56:56.000 148 21620.58 398.38 42713.29 88888.00 2024-05-27 01:56:57.000 148 21620.55 398.36 42713.27 88888.00 2024-05-27 01:56:58.000 148 21620.49 398.32 42713.28 88888.00 2024-05-27 01:56:59.000 148 21620.47 398.29 42713.31 88888.00 2024-05-27 01:57:00.000 148 21620.51 398.24 42713.33 47829.10 2024-05-27 01:57:01.000 148 21620.52 398.21 42713.34 88888.00 2024-05-27 01:57:02.000 148 21620.52 398.26 42713.31 88888.00 2024-05-27 01:57:03.000 148 21620.56 398.33 42713.31 88888.00 2024-05-27 01:57:04.000 148 21620.59 398.34 42713.35 88888.00 2024-05-27 01:57:05.000 148 21620.57 398.31 42713.36 47829.25 2024-05-27 01:57:06.000 148 21620.56 398.31 42713.34 88888.00 2024-05-27 01:57:07.000 148 21620.55 398.34 42713.34 88888.00 2024-05-27 01:57:08.000 148 21620.58 398.33 42713.32 88888.00 2024-05-27 01:57:09.000 148 21620.60 398.29 42713.27 88888.00 2024-05-27 01:57:10.000 148 21620.58 398.26 42713.23 47828.89 2024-05-27 01:57:11.000 148 21620.58 398.26 42713.26 88888.00 2024-05-27 01:57:12.000 148 21620.64 398.25 42713.31 88888.00 2024-05-27 01:57:13.000 148 21620.67 398.21 42713.32 88888.00 2024-05-27 01:57:14.000 148 21620.65 398.17 42713.31 88888.00 2024-05-27 01:57:15.000 148 21620.61 398.16 42713.29 47828.73 2024-05-27 01:57:16.000 148 21620.60 398.18 42713.32 88888.00 2024-05-27 01:57:17.000 148 21620.62 398.22 42713.37 88888.00 2024-05-27 01:57:18.000 148 21620.62 398.25 42713.40 88888.00 2024-05-27 01:57:19.000 148 21620.60 398.26 42713.38 88888.00 2024-05-27 01:57:20.000 148 21620.60 398.27 42713.38 47829.02 2024-05-27 01:57:21.000 148 21620.58 398.31 42713.41 88888.00 2024-05-27 01:57:22.000 148 21620.55 398.35 42713.47 88888.00 2024-05-27 01:57:23.000 148 21620.52 398.34 42713.46 88888.00 2024-05-27 01:57:24.000 148 21620.52 398.31 42713.40 88888.00 2024-05-27 01:57:25.000 148 21620.55 398.31 42713.35 47829.00 2024-05-27 01:57:26.000 148 21620.56 398.32 42713.31 88888.00 2024-05-27 01:57:27.000 148 21620.56 398.33 42713.31 88888.00 2024-05-27 01:57:28.000 148 21620.56 398.32 42713.33 88888.00 2024-05-27 01:57:29.000 148 21620.54 398.30 42713.34 88888.00 2024-05-27 01:57:30.000 148 21620.56 398.26 42713.34 47828.46 2024-05-27 01:57:31.000 148 21620.60 398.23 42713.36 88888.00 2024-05-27 01:57:32.000 148 21620.56 398.24 42713.38 88888.00 2024-05-27 01:57:33.000 148 21620.54 398.28 42713.38 88888.00 2024-05-27 01:57:34.000 148 21620.59 398.31 42713.36 88888.00 2024-05-27 01:57:35.000 148 21620.63 398.31 42713.38 47828.90 2024-05-27 01:57:36.000 148 21620.61 398.29 42713.41 88888.00 2024-05-27 01:57:37.000 148 21620.59 398.24 42713.45 88888.00 2024-05-27 01:57:38.000 148 21620.60 398.20 42713.46 88888.00 2024-05-27 01:57:39.000 148 21620.59 398.22 42713.45 88888.00 2024-05-27 01:57:40.000 148 21620.55 398.28 42713.40 47828.93 2024-05-27 01:57:41.000 148 21620.55 398.27 42713.37 88888.00 2024-05-27 01:57:42.000 148 21620.58 398.23 42713.38 88888.00 2024-05-27 01:57:43.000 148 21620.58 398.20 42713.36 88888.00 2024-05-27 01:57:44.000 148 21620.56 398.21 42713.32 88888.00 2024-05-27 01:57:45.000 148 21620.58 398.23 42713.31 47829.10 2024-05-27 01:57:46.000 148 21620.60 398.24 42713.32 88888.00 2024-05-27 01:57:47.000 148 21620.60 398.28 42713.36 88888.00 2024-05-27 01:57:48.000 148 21620.58 398.35 42713.39 88888.00 2024-05-27 01:57:49.000 148 21620.57 398.39 42713.39 88888.00 2024-05-27 01:57:50.000 148 21620.56 398.42 42713.38 47828.69 2024-05-27 01:57:51.000 148 21620.55 398.44 42713.38 88888.00 2024-05-27 01:57:52.000 148 21620.54 398.42 42713.35 88888.00 2024-05-27 01:57:53.000 148 21620.56 398.38 42713.32 88888.00 2024-05-27 01:57:54.000 148 21620.59 398.38 42713.32 88888.00 2024-05-27 01:57:55.000 148 21620.59 398.41 42713.37 47828.98 2024-05-27 01:57:56.000 148 21620.57 398.42 42713.41 88888.00 2024-05-27 01:57:57.000 148 21620.56 398.40 42713.41 88888.00 2024-05-27 01:57:58.000 148 21620.54 398.37 42713.37 88888.00 2024-05-27 01:57:59.000 148 21620.50 398.36 42713.33 88888.00 2024-05-27 01:58:00.000 148 21620.44 398.37 42713.32 47828.91 2024-05-27 01:58:01.000 148 21620.44 398.37 42713.35 88888.00 2024-05-27 01:58:02.000 148 21620.49 398.35 42713.41 88888.00 2024-05-27 01:58:03.000 148 21620.49 398.32 42713.45 88888.00 2024-05-27 01:58:04.000 148 21620.43 398.31 42713.47 88888.00 2024-05-27 01:58:05.000 148 21620.39 398.32 42713.46 47828.91 2024-05-27 01:58:06.000 148 21620.40 398.31 42713.41 88888.00 2024-05-27 01:58:07.000 148 21620.41 398.33 42713.36 88888.00 2024-05-27 01:58:08.000 148 21620.42 398.38 42713.38 88888.00 2024-05-27 01:58:09.000 148 21620.45 398.40 42713.41 88888.00 2024-05-27 01:58:10.000 148 21620.50 398.41 42713.44 47828.95 2024-05-27 01:58:11.000 148 21620.52 398.42 42713.46 88888.00 2024-05-27 01:58:12.000 148 21620.52 398.42 42713.46 88888.00 2024-05-27 01:58:13.000 148 21620.55 398.37 42713.44 88888.00 2024-05-27 01:58:14.000 148 21620.57 398.34 42713.43 88888.00 2024-05-27 01:58:15.000 148 21620.58 398.34 42713.45 47829.04 2024-05-27 01:58:16.000 148 21620.56 398.37 42713.45 88888.00 2024-05-27 01:58:17.000 148 21620.52 398.39 42713.41 88888.00 2024-05-27 01:58:18.000 148 21620.50 398.41 42713.40 88888.00 2024-05-27 01:58:19.000 148 21620.53 398.42 42713.43 88888.00 2024-05-27 01:58:20.000 148 21620.58 398.43 42713.50 47828.79 2024-05-27 01:58:21.000 148 21620.60 398.44 42713.54 88888.00 2024-05-27 01:58:22.000 148 21620.59 398.43 42713.54 88888.00 2024-05-27 01:58:23.000 148 21620.55 398.41 42713.53 88888.00 2024-05-27 01:58:24.000 148 21620.47 398.40 42713.53 88888.00 2024-05-27 01:58:25.000 148 21620.40 398.40 42713.50 99999.00 2024-05-27 01:58:26.000 148 21620.42 398.41 42713.50 99999.00 2024-05-27 01:58:27.000 148 21620.47 398.42 42713.50 99999.00 2024-05-27 01:58:28.000 148 21620.45 398.42 42713.48 99999.00 2024-05-27 01:58:29.000 148 21620.37 398.41 42713.46 99999.00 2024-05-27 01:58:30.000 148 21620.35 398.42 42713.47 47829.14 2024-05-27 01:58:31.000 148 21620.38 398.42 42713.44 88888.00 2024-05-27 01:58:32.000 148 21620.39 398.38 42713.41 88888.00 2024-05-27 01:58:33.000 148 21620.37 398.37 42713.41 88888.00 2024-05-27 01:58:34.000 148 21620.35 398.39 42713.41 88888.00 2024-05-27 01:58:35.000 148 21620.37 398.40 42713.43 47829.05 2024-05-27 01:58:36.000 148 21620.40 398.39 42713.50 88888.00 2024-05-27 01:58:37.000 148 21620.42 398.40 42713.56 88888.00 2024-05-27 01:58:38.000 148 21620.43 398.43 42713.55 88888.00 2024-05-27 01:58:39.000 148 21620.44 398.45 42713.49 88888.00 2024-05-27 01:58:40.000 148 21620.42 398.42 42713.43 47829.04 2024-05-27 01:58:41.000 148 21620.38 398.39 42713.39 88888.00 2024-05-27 01:58:42.000 148 21620.38 398.37 42713.37 88888.00 2024-05-27 01:58:43.000 148 21620.39 398.37 42713.40 88888.00 2024-05-27 01:58:44.000 148 21620.37 398.39 42713.44 88888.00 2024-05-27 01:58:45.000 148 21620.31 398.40 42713.44 47829.12 2024-05-27 01:58:46.000 148 21620.27 398.38 42713.45 88888.00 2024-05-27 01:58:47.000 148 21620.28 398.36 42713.47 88888.00 2024-05-27 01:58:48.000 148 21620.29 398.35 42713.48 88888.00 2024-05-27 01:58:49.000 148 21620.27 398.37 42713.50 88888.00 2024-05-27 01:58:50.000 148 21620.24 398.41 42713.53 47829.13 2024-05-27 01:58:51.000 148 21620.25 398.45 42713.55 88888.00 2024-05-27 01:58:52.000 148 21620.29 398.44 42713.52 88888.00 2024-05-27 01:58:53.000 148 21620.28 398.41 42713.48 88888.00 2024-05-27 01:58:54.000 148 21620.24 398.40 42713.48 88888.00 2024-05-27 01:58:55.000 148 21620.23 398.44 42713.54 47828.93 2024-05-27 01:58:56.000 148 21620.26 398.48 42713.54 88888.00 2024-05-27 01:58:57.000 148 21620.27 398.50 42713.50 88888.00 2024-05-27 01:58:58.000 148 21620.27 398.47 42713.50 88888.00 2024-05-27 01:58:59.000 148 21620.27 398.43 42713.52 88888.00 2024-05-27 01:59:00.000 148 21620.28 398.42 42713.52 47829.36 2024-05-27 01:59:01.000 148 21620.26 398.44 42713.53 88888.00 2024-05-27 01:59:02.000 148 21620.23 398.46 42713.54 88888.00 2024-05-27 01:59:03.000 148 21620.22 398.46 42713.53 88888.00 2024-05-27 01:59:04.000 148 21620.23 398.44 42713.52 88888.00 2024-05-27 01:59:05.000 148 21620.24 398.42 42713.51 47829.15 2024-05-27 01:59:06.000 148 21620.24 398.41 42713.53 88888.00 2024-05-27 01:59:07.000 148 21620.21 398.42 42713.57 88888.00 2024-05-27 01:59:08.000 148 21620.20 398.46 42713.59 88888.00 2024-05-27 01:59:09.000 148 21620.19 398.48 42713.55 88888.00 2024-05-27 01:59:10.000 148 21620.19 398.47 42713.57 47828.83 2024-05-27 01:59:11.000 148 21620.22 398.48 42713.62 88888.00 2024-05-27 01:59:12.000 148 21620.23 398.49 42713.59 88888.00 2024-05-27 01:59:13.000 148 21620.24 398.49 42713.52 88888.00 2024-05-27 01:59:14.000 148 21620.23 398.50 42713.50 88888.00 2024-05-27 01:59:15.000 148 21620.21 398.50 42713.54 47828.99 2024-05-27 01:59:16.000 148 21620.18 398.46 42713.54 88888.00 2024-05-27 01:59:17.000 148 21620.19 398.42 42713.53 88888.00 2024-05-27 01:59:18.000 148 21620.22 398.44 42713.57 88888.00 2024-05-27 01:59:19.000 148 21620.19 398.45 42713.62 88888.00 2024-05-27 01:59:20.000 148 21620.13 398.42 42713.59 47829.05 2024-05-27 01:59:21.000 148 21620.10 398.42 42713.53 88888.00 2024-05-27 01:59:22.000 148 21620.11 398.46 42713.49 88888.00 2024-05-27 01:59:23.000 148 21620.14 398.45 42713.49 88888.00 2024-05-27 01:59:24.000 148 21620.14 398.43 42713.51 88888.00 2024-05-27 01:59:25.000 148 21620.11 398.45 42713.52 47829.04 2024-05-27 01:59:26.000 148 21620.08 398.47 42713.50 88888.00 2024-05-27 01:59:27.000 148 21620.08 398.47 42713.48 88888.00 2024-05-27 01:59:28.000 148 21620.11 398.46 42713.50 88888.00 2024-05-27 01:59:29.000 148 21620.16 398.44 42713.52 88888.00 2024-05-27 01:59:30.000 148 21620.18 398.45 42713.55 47828.87 2024-05-27 01:59:31.000 148 21620.16 398.49 42713.57 88888.00 2024-05-27 01:59:32.000 148 21620.13 398.50 42713.56 88888.00 2024-05-27 01:59:33.000 148 21620.16 398.46 42713.56 88888.00 2024-05-27 01:59:34.000 148 21620.19 398.47 42713.57 88888.00 2024-05-27 01:59:35.000 148 21620.18 398.50 42713.57 47828.77 2024-05-27 01:59:36.000 148 21620.14 398.52 42713.54 88888.00 2024-05-27 01:59:37.000 148 21620.15 398.54 42713.52 88888.00 2024-05-27 01:59:38.000 148 21620.20 398.56 42713.55 88888.00 2024-05-27 01:59:39.000 148 21620.23 398.57 42713.57 88888.00 2024-05-27 01:59:40.000 148 21620.18 398.57 42713.56 47829.23 2024-05-27 01:59:41.000 148 21620.14 398.61 42713.55 88888.00 2024-05-27 01:59:42.000 148 21620.16 398.64 42713.55 88888.00 2024-05-27 01:59:43.000 148 21620.18 398.65 42713.54 88888.00 2024-05-27 01:59:44.000 148 21620.15 398.64 42713.54 88888.00 2024-05-27 01:59:45.000 148 21620.12 398.63 42713.57 47828.83 2024-05-27 01:59:46.000 148 21620.13 398.63 42713.64 88888.00 2024-05-27 01:59:47.000 148 21620.14 398.64 42713.66 88888.00 2024-05-27 01:59:48.000 148 21620.13 398.65 42713.64 88888.00 2024-05-27 01:59:49.000 148 21620.16 398.62 42713.63 88888.00 2024-05-27 01:59:50.000 148 21620.18 398.56 42713.64 47829.21 2024-05-27 01:59:51.000 148 21620.17 398.54 42713.65 88888.00 2024-05-27 01:59:52.000 148 21620.15 398.57 42713.65 88888.00 2024-05-27 01:59:53.000 148 21620.18 398.58 42713.61 88888.00 2024-05-27 01:59:54.000 148 21620.21 398.56 42713.54 88888.00 2024-05-27 01:59:55.000 148 21620.22 398.56 42713.53 47829.22 2024-05-27 01:59:56.000 148 21620.23 398.58 42713.57 88888.00 2024-05-27 01:59:57.000 148 21620.26 398.60 42713.64 88888.00 2024-05-27 01:59:58.000 148 21620.30 398.62 42713.72 88888.00 2024-05-27 01:59:59.000 148 21620.32 398.67 42713.76 88888.00 2024-05-27 02:00:00.000 148 21620.31 398.70 42713.72 47828.91 2024-05-27 02:00:01.000 148 21620.26 398.67 42713.67 88888.00 2024-05-27 02:00:02.000 148 21620.25 398.63 42713.65 88888.00 2024-05-27 02:00:03.000 148 21620.27 398.65 42713.65 88888.00 2024-05-27 02:00:04.000 148 21620.31 398.68 42713.64 88888.00 2024-05-27 02:00:05.000 148 21620.33 398.69 42713.66 47828.89 2024-05-27 02:00:06.000 148 21620.34 398.71 42713.71 88888.00 2024-05-27 02:00:07.000 148 21620.33 398.71 42713.71 88888.00 2024-05-27 02:00:08.000 148 21620.31 398.70 42713.66 88888.00 2024-05-27 02:00:09.000 148 21620.29 398.72 42713.62 88888.00 2024-05-27 02:00:10.000 148 21620.28 398.74 42713.61 47829.04 2024-05-27 02:00:11.000 148 21620.27 398.74 42713.61 88888.00 2024-05-27 02:00:12.000 148 21620.27 398.73 42713.62 88888.00 2024-05-27 02:00:13.000 148 21620.25 398.71 42713.61 88888.00 2024-05-27 02:00:14.000 148 21620.24 398.69 42713.59 88888.00 2024-05-27 02:00:15.000 148 21620.26 398.67 42713.58 47829.03 2024-05-27 02:00:16.000 148 21620.24 398.65 42713.59 88888.00 2024-05-27 02:00:17.000 148 21620.19 398.67 42713.62 88888.00 2024-05-27 02:00:18.000 148 21620.18 398.72 42713.62 88888.00 2024-05-27 02:00:19.000 148 21620.20 398.72 42713.61 88888.00 2024-05-27 02:00:20.000 148 21620.21 398.69 42713.62 47829.11 2024-05-27 02:00:21.000 148 21620.13 398.69 42713.62 88888.00 2024-05-27 02:00:22.000 148 21620.04 398.74 42713.62 88888.00 2024-05-27 02:00:23.000 148 21620.05 398.78 42713.64 88888.00 2024-05-27 02:00:24.000 148 21620.11 398.77 42713.69 88888.00 2024-05-27 02:00:25.000 148 21620.16 398.77 42713.73 47829.13 2024-05-27 02:00:26.000 148 21620.16 398.78 42713.73 88888.00 2024-05-27 02:00:27.000 148 21620.15 398.78 42713.72 88888.00 2024-05-27 02:00:28.000 148 21620.16 398.83 42713.73 88888.00 2024-05-27 02:00:29.000 148 21620.16 398.91 42713.73 88888.00 2024-05-27 02:00:30.000 148 21620.12 398.92 42713.73 47829.14 2024-05-27 02:00:31.000 148 21620.10 398.92 42713.75 88888.00 2024-05-27 02:00:32.000 148 21620.13 398.91 42713.75 88888.00 2024-05-27 02:00:33.000 148 21620.17 398.91 42713.71 88888.00 2024-05-27 02:00:34.000 148 21620.19 398.92 42713.68 88888.00 2024-05-27 02:00:35.000 148 21620.18 398.93 42713.67 47829.02 2024-05-27 02:00:36.000 148 21620.17 398.89 42713.67 88888.00 2024-05-27 02:00:37.000 148 21620.17 398.83 42713.66 88888.00 2024-05-27 02:00:38.000 148 21620.17 398.80 42713.64 88888.00 2024-05-27 02:00:39.000 148 21620.17 398.82 42713.62 88888.00 2024-05-27 02:00:40.000 148 21620.17 398.82 42713.63 47828.88 2024-05-27 02:00:41.000 148 21620.15 398.82 42713.67 88888.00 2024-05-27 02:00:42.000 148 21620.13 398.83 42713.69 88888.00 2024-05-27 02:00:43.000 148 21620.15 398.84 42713.66 88888.00 2024-05-27 02:00:44.000 148 21620.19 398.87 42713.64 88888.00 2024-05-27 02:00:45.000 148 21620.21 398.91 42713.68 47829.18 2024-05-27 02:00:46.000 148 21620.20 398.93 42713.71 88888.00 2024-05-27 02:00:47.000 148 21620.19 398.94 42713.71 88888.00 2024-05-27 02:00:48.000 148 21620.18 398.96 42713.73 88888.00 2024-05-27 02:00:49.000 148 21620.18 398.96 42713.74 88888.00 2024-05-27 02:00:50.000 148 21620.19 398.95 42713.73 47829.33 2024-05-27 02:00:51.000 148 21620.22 398.95 42713.73 88888.00 2024-05-27 02:00:52.000 148 21620.24 398.96 42713.76 88888.00 2024-05-27 02:00:53.000 148 21620.26 398.97 42713.79 88888.00 2024-05-27 02:00:54.000 148 21620.27 398.97 42713.82 88888.00 2024-05-27 02:00:55.000 148 21620.27 398.96 42713.82 47829.48 2024-05-27 02:00:56.000 148 21620.24 398.95 42713.78 88888.00 2024-05-27 02:00:57.000 148 21620.22 398.95 42713.74 88888.00 2024-05-27 02:00:58.000 148 21620.24 398.94 42713.74 88888.00 2024-05-27 02:00:59.000 148 21620.23 398.95 42713.76 88888.00 2024-05-27 02:01:00.000 148 21620.20 398.99 42713.78 47829.30 2024-05-27 02:01:01.000 148 21620.19 399.03 42713.85 88888.00 2024-05-27 02:01:02.000 148 21620.19 399.04 42713.91 88888.00 2024-05-27 02:01:03.000 148 21620.20 399.05 42713.91 88888.00 2024-05-27 02:01:04.000 148 21620.22 399.07 42713.91 88888.00 2024-05-27 02:01:05.000 148 21620.20 399.06 42713.94 47829.37 2024-05-27 02:01:06.000 148 21620.14 399.06 42713.91 88888.00 2024-05-27 02:01:07.000 148 21620.12 399.06 42713.84 88888.00 2024-05-27 02:01:08.000 148 21620.16 399.09 42713.84 88888.00 2024-05-27 02:01:09.000 148 21620.19 399.12 42713.88 88888.00 2024-05-27 02:01:10.000 148 21620.18 399.11 42713.91 47829.29 2024-05-27 02:01:11.000 148 21620.15 399.07 42713.93 88888.00 2024-05-27 02:01:12.000 148 21620.13 399.06 42713.93 88888.00 2024-05-27 02:01:13.000 148 21620.15 399.11 42713.91 88888.00 2024-05-27 02:01:14.000 148 21620.15 399.14 42713.89 88888.00 2024-05-27 02:01:15.000 148 21620.15 399.13 42713.87 47829.15 2024-05-27 02:01:16.000 148 21620.14 399.11 42713.86 88888.00 2024-05-27 02:01:17.000 148 21620.13 399.12 42713.84 88888.00 2024-05-27 02:01:18.000 148 21620.14 399.18 42713.81 88888.00 2024-05-27 02:01:19.000 148 21620.15 399.23 42713.81 88888.00 2024-05-27 02:01:20.000 148 21620.15 399.21 42713.84 47829.51 2024-05-27 02:01:21.000 148 21620.17 399.20 42713.89 88888.00 2024-05-27 02:01:22.000 148 21620.18 399.19 42713.93 88888.00 2024-05-27 02:01:23.000 148 21620.16 399.16 42713.93 88888.00 2024-05-27 02:01:24.000 148 21620.13 399.14 42713.90 88888.00 2024-05-27 02:01:25.000 148 21620.09 399.13 42713.84 47829.52 2024-05-27 02:01:26.000 148 21620.07 399.14 42713.82 88888.00 2024-05-27 02:01:27.000 148 21620.06 399.17 42713.85 88888.00 2024-05-27 02:01:28.000 148 21620.04 399.18 42713.89 88888.00 2024-05-27 02:01:29.000 148 21620.05 399.19 42713.92 88888.00 2024-05-27 02:01:30.000 148 21620.08 399.20 42713.93 47829.54 2024-05-27 02:01:31.000 148 21620.09 399.22 42713.91 88888.00 2024-05-27 02:01:32.000 148 21620.07 399.25 42713.88 88888.00 2024-05-27 02:01:33.000 148 21620.06 399.27 42713.84 88888.00 2024-05-27 02:01:34.000 148 21620.09 399.27 42713.82 88888.00 2024-05-27 02:01:35.000 148 21620.08 399.24 42713.84 47829.12 2024-05-27 02:01:36.000 148 21620.04 399.23 42713.86 88888.00 2024-05-27 02:01:37.000 148 21620.04 399.25 42713.84 88888.00 2024-05-27 02:01:38.000 148 21620.08 399.26 42713.81 88888.00 2024-05-27 02:01:39.000 148 21620.08 399.23 42713.81 88888.00 2024-05-27 02:01:40.000 148 21620.05 399.22 42713.82 47829.00 2024-05-27 02:01:41.000 148 21620.05 399.23 42713.84 88888.00 2024-05-27 02:01:42.000 148 21620.06 399.24 42713.84 88888.00 2024-05-27 02:01:43.000 148 21620.03 399.23 42713.83 88888.00 2024-05-27 02:01:44.000 148 21620.03 399.22 42713.84 88888.00 2024-05-27 02:01:45.000 148 21620.06 399.20 42713.86 47829.24 2024-05-27 02:01:46.000 148 21620.07 399.17 42713.84 88888.00 2024-05-27 02:01:47.000 148 21620.06 399.20 42713.82 88888.00 2024-05-27 02:01:48.000 148 21620.08 399.26 42713.83 88888.00 2024-05-27 02:01:49.000 148 21620.07 399.29 42713.82 88888.00 2024-05-27 02:01:50.000 148 21620.03 399.27 42713.79 47829.50 2024-05-27 02:01:51.000 148 21620.03 399.26 42713.79 88888.00 2024-05-27 02:01:52.000 148 21620.05 399.27 42713.81 88888.00 2024-05-27 02:01:53.000 148 21620.07 399.30 42713.85 88888.00 2024-05-27 02:01:54.000 148 21620.11 399.32 42713.89 88888.00 2024-05-27 02:01:55.000 148 21620.16 399.32 42713.91 47829.37 2024-05-27 02:01:56.000 148 21620.18 399.32 42713.93 88888.00 2024-05-27 02:01:57.000 148 21620.16 399.33 42713.92 88888.00 2024-05-27 02:01:58.000 148 21620.10 399.29 42713.86 88888.00 2024-05-27 02:01:59.000 148 21620.06 399.25 42713.82 88888.00 2024-05-27 02:02:00.000 148 21620.06 399.26 42713.82 47829.58 2024-05-27 02:02:01.000 148 21620.08 399.31 42713.81 88888.00 2024-05-27 02:02:02.000 148 21620.07 399.36 42713.79 88888.00 2024-05-27 02:02:03.000 148 21620.05 399.38 42713.79 88888.00 2024-05-27 02:02:04.000 148 21620.03 399.38 42713.83 88888.00 2024-05-27 02:02:05.000 148 21620.04 399.36 42713.84 47829.36 2024-05-27 02:02:06.000 148 21620.09 399.35 42713.83 88888.00 2024-05-27 02:02:07.000 148 21620.11 399.40 42713.82 88888.00 2024-05-27 02:02:08.000 148 21620.07 399.45 42713.81 88888.00 2024-05-27 02:02:09.000 148 21620.03 399.40 42713.77 88888.00 2024-05-27 02:02:10.000 148 21620.05 399.36 42713.79 47829.47 2024-05-27 02:02:11.000 148 21620.11 399.40 42713.83 88888.00 2024-05-27 02:02:12.000 148 21620.14 399.45 42713.84 88888.00 2024-05-27 02:02:13.000 148 21620.11 399.47 42713.82 88888.00 2024-05-27 02:02:14.000 148 21620.06 399.48 42713.83 88888.00 2024-05-27 02:02:15.000 148 21620.06 399.48 42713.85 47829.00 2024-05-27 02:02:16.000 148 21620.10 399.45 42713.86 88888.00 2024-05-27 02:02:17.000 148 21620.12 399.42 42713.82 88888.00 2024-05-27 02:02:18.000 148 21620.12 399.42 42713.79 88888.00 2024-05-27 02:02:19.000 148 21620.10 399.43 42713.77 88888.00 2024-05-27 02:02:20.000 148 21620.05 399.43 42713.78 47829.23 2024-05-27 02:02:21.000 148 21620.01 399.44 42713.79 88888.00 2024-05-27 02:02:22.000 148 21620.01 399.47 42713.79 88888.00 2024-05-27 02:02:23.000 148 21620.03 399.49 42713.79 88888.00 2024-05-27 02:02:24.000 148 21620.05 399.47 42713.79 88888.00 2024-05-27 02:02:25.000 148 21620.07 399.43 42713.81 47829.50 2024-05-27 02:02:26.000 148 21620.07 399.42 42713.82 88888.00 2024-05-27 02:02:27.000 148 21620.07 399.42 42713.82 88888.00 2024-05-27 02:02:28.000 148 21620.08 399.40 42713.81 88888.00 2024-05-27 02:02:29.000 148 21620.06 399.40 42713.82 88888.00 2024-05-27 02:02:30.000 148 21620.04 399.41 42713.86 47829.65 2024-05-27 02:02:31.000 148 21620.08 399.37 42713.91 88888.00 2024-05-27 02:02:32.000 148 21620.11 399.36 42713.94 88888.00 2024-05-27 02:02:33.000 148 21620.05 399.41 42713.90 88888.00 2024-05-27 02:02:34.000 148 21619.95 399.42 42713.84 88888.00 2024-05-27 02:02:35.000 148 21619.91 399.40 42713.84 47829.08 2024-05-27 02:02:36.000 148 21619.96 399.41 42713.87 88888.00 2024-05-27 02:02:37.000 148 21619.99 399.42 42713.89 88888.00 2024-05-27 02:02:38.000 148 21619.97 399.41 42713.91 88888.00 2024-05-27 02:02:39.000 148 21619.93 399.41 42713.91 88888.00 2024-05-27 02:02:40.000 148 21619.94 399.44 42713.91 47829.26 2024-05-27 02:02:41.000 148 21620.01 399.44 42713.91 88888.00 2024-05-27 02:02:42.000 148 21620.06 399.42 42713.88 88888.00 2024-05-27 02:02:43.000 148 21620.01 399.41 42713.84 88888.00 2024-05-27 02:02:44.000 148 21619.94 399.44 42713.84 88888.00 2024-05-27 02:02:45.000 148 21619.90 399.49 42713.85 47829.37 2024-05-27 02:02:46.000 148 21619.88 399.50 42713.84 88888.00 2024-05-27 02:02:47.000 148 21619.87 399.49 42713.84 88888.00 2024-05-27 02:02:48.000 148 21619.89 399.45 42713.85 88888.00 2024-05-27 02:02:49.000 148 21619.90 399.44 42713.85 88888.00 2024-05-27 02:02:50.000 148 21619.90 399.43 42713.85 47829.38 2024-05-27 02:02:51.000 148 21619.92 399.44 42713.86 88888.00 2024-05-27 02:02:52.000 148 21619.96 399.44 42713.88 88888.00 2024-05-27 02:02:53.000 148 21619.97 399.44 42713.91 88888.00 2024-05-27 02:02:54.000 148 21619.94 399.42 42713.89 88888.00 2024-05-27 02:02:55.000 148 21619.89 399.39 42713.88 47829.65 2024-05-27 02:02:56.000 148 21619.86 399.38 42713.88 88888.00 2024-05-27 02:02:57.000 148 21619.85 399.39 42713.89 88888.00 2024-05-27 02:02:58.000 148 21619.88 399.43 42713.91 88888.00 2024-05-27 02:02:59.000 148 21619.91 399.45 42713.93 88888.00 2024-05-27 02:03:00.000 148 21619.91 399.47 42713.93 47829.43 2024-05-27 02:03:01.000 148 21619.93 399.50 42713.93 88888.00 2024-05-27 02:03:02.000 148 21620.01 399.50 42713.95 88888.00 2024-05-27 02:03:03.000 148 21620.06 399.49 42713.98 88888.00 2024-05-27 02:03:04.000 148 21620.06 399.50 42714.01 88888.00 2024-05-27 02:03:05.000 148 21620.03 399.53 42714.02 47829.55 2024-05-27 02:03:06.000 148 21620.02 399.55 42713.98 88888.00 2024-05-27 02:03:07.000 148 21620.04 399.53 42713.93 88888.00 2024-05-27 02:03:08.000 148 21620.00 399.50 42713.88 88888.00 2024-05-27 02:03:09.000 148 21619.93 399.51 42713.86 88888.00 2024-05-27 02:03:10.000 148 21619.92 399.53 42713.89 47829.25 2024-05-27 02:03:11.000 148 21619.95 399.52 42713.94 88888.00 2024-05-27 02:03:12.000 148 21619.94 399.48 42713.95 88888.00 2024-05-27 02:03:13.000 148 21619.91 399.45 42713.93 88888.00 2024-05-27 02:03:14.000 148 21619.86 399.46 42713.93 88888.00 2024-05-27 02:03:15.000 148 21619.86 399.48 42713.93 47829.28 2024-05-27 02:03:16.000 148 21619.89 399.48 42713.89 88888.00 2024-05-27 02:03:17.000 148 21619.91 399.45 42713.86 88888.00 2024-05-27 02:03:18.000 148 21619.91 399.44 42713.85 88888.00 2024-05-27 02:03:19.000 148 21619.94 399.42 42713.84 88888.00 2024-05-27 02:03:20.000 148 21619.98 399.40 42713.86 47829.48 2024-05-27 02:03:21.000 148 21619.99 399.42 42713.89 88888.00 2024-05-27 02:03:22.000 148 21619.97 399.47 42713.93 88888.00 2024-05-27 02:03:23.000 148 21619.98 399.49 42713.93 88888.00 2024-05-27 02:03:24.000 148 21620.03 399.49 42713.90 88888.00 2024-05-27 02:03:25.000 148 21620.06 399.52 42713.87 47829.28 2024-05-27 02:03:26.000 148 21620.03 399.54 42713.83 88888.00 2024-05-27 02:03:27.000 148 21619.96 399.49 42713.81 88888.00 2024-05-27 02:03:28.000 148 21619.91 399.45 42713.83 88888.00 2024-05-27 02:03:29.000 148 21619.94 399.48 42713.88 88888.00 2024-05-27 02:03:30.000 148 21619.95 399.53 42713.88 47829.64 2024-05-27 02:03:31.000 148 21619.92 399.55 42713.83 88888.00 2024-05-27 02:03:32.000 148 21619.91 399.55 42713.82 88888.00 2024-05-27 02:03:33.000 148 21619.94 399.53 42713.86 88888.00 2024-05-27 02:03:34.000 148 21619.97 399.51 42713.91 88888.00 2024-05-27 02:03:35.000 148 21619.97 399.48 42713.94 47829.18 2024-05-27 02:03:36.000 148 21619.93 399.48 42713.95 88888.00 2024-05-27 02:03:37.000 148 21619.89 399.49 42713.94 88888.00 2024-05-27 02:03:38.000 148 21619.88 399.48 42713.90 88888.00 2024-05-27 02:03:39.000 148 21619.92 399.47 42713.89 88888.00 2024-05-27 02:03:40.000 148 21619.94 399.50 42713.89 47829.41 2024-05-27 02:03:41.000 148 21619.95 399.54 42713.89 88888.00 2024-05-27 02:03:42.000 148 21620.00 399.56 42713.93 88888.00 2024-05-27 02:03:43.000 148 21620.03 399.56 42713.95 88888.00 2024-05-27 02:03:44.000 148 21619.99 399.56 42713.94 88888.00 2024-05-27 02:03:45.000 148 21619.95 399.55 42713.96 47829.34 2024-05-27 02:03:46.000 148 21619.96 399.53 42714.00 88888.00 2024-05-27 02:03:47.000 148 21619.97 399.48 42714.00 88888.00 2024-05-27 02:03:48.000 148 21619.95 399.47 42713.95 88888.00 2024-05-27 02:03:49.000 148 21619.92 399.53 42713.93 88888.00 2024-05-27 02:03:50.000 148 21619.90 399.57 42713.92 47829.40 2024-05-27 02:03:51.000 148 21619.90 399.54 42713.89 88888.00 2024-05-27 02:03:52.000 148 21619.92 399.52 42713.92 88888.00 2024-05-27 02:03:53.000 148 21619.93 399.52 42713.96 88888.00 2024-05-27 02:03:54.000 148 21619.91 399.52 42713.98 88888.00 2024-05-27 02:03:55.000 148 21619.91 399.51 42713.99 47829.15 2024-05-27 02:03:56.000 148 21619.91 399.55 42713.99 88888.00 2024-05-27 02:03:57.000 148 21619.92 399.60 42713.98 88888.00 2024-05-27 02:03:58.000 148 21619.94 399.62 42714.00 88888.00 2024-05-27 02:03:59.000 148 21619.93 399.61 42714.02 88888.00 2024-05-27 02:04:00.000 148 21619.91 399.58 42714.00 47829.28 2024-05-27 02:04:01.000 148 21619.90 399.53 42713.96 88888.00 2024-05-27 02:04:02.000 148 21619.94 399.50 42713.96 88888.00 2024-05-27 02:04:03.000 148 21620.00 399.48 42713.96 88888.00 2024-05-27 02:04:04.000 148 21620.05 399.46 42713.94 88888.00 2024-05-27 02:04:05.000 148 21620.03 399.47 42713.95 47829.14 2024-05-27 02:04:06.000 148 21619.97 399.48 42713.96 88888.00 2024-05-27 02:04:07.000 148 21619.94 399.51 42713.96 88888.00 2024-05-27 02:04:08.000 148 21619.96 399.53 42713.98 88888.00 2024-05-27 02:04:09.000 148 21619.96 399.50 42713.98 88888.00 2024-05-27 02:04:10.000 148 21619.92 399.45 42713.96 47829.32 2024-05-27 02:04:11.000 148 21619.88 399.44 42713.93 88888.00 2024-05-27 02:04:12.000 148 21619.85 399.47 42713.95 88888.00 2024-05-27 02:04:13.000 148 21619.88 399.51 42713.99 88888.00 2024-05-27 02:04:14.000 148 21619.94 399.54 42714.04 88888.00 2024-05-27 02:04:15.000 148 21620.00 399.54 42714.07 47829.46 2024-05-27 02:04:16.000 148 21619.97 399.51 42714.06 88888.00 2024-05-27 02:04:17.000 148 21619.92 399.50 42714.03 88888.00 2024-05-27 02:04:18.000 148 21619.92 399.50 42714.01 88888.00 2024-05-27 02:04:19.000 148 21619.94 399.51 42714.03 88888.00 2024-05-27 02:04:20.000 148 21619.95 399.56 42714.05 47829.08 2024-05-27 02:04:21.000 148 21619.91 399.58 42714.03 88888.00 2024-05-27 02:04:22.000 148 21619.89 399.56 42714.02 88888.00 2024-05-27 02:04:23.000 148 21619.94 399.53 42714.03 88888.00 2024-05-27 02:04:24.000 148 21619.98 399.50 42714.04 88888.00 2024-05-27 02:04:25.000 148 21619.97 399.48 42714.05 47829.27 2024-05-27 02:04:26.000 148 21619.95 399.51 42714.03 88888.00 2024-05-27 02:04:27.000 148 21619.95 399.53 42714.02 88888.00 2024-05-27 02:04:28.000 148 21619.93 399.52 42714.00 88888.00 2024-05-27 02:04:29.000 148 21619.89 399.52 42713.98 88888.00 2024-05-27 02:04:30.000 148 21619.86 399.55 42713.98 47829.06 2024-05-27 02:04:31.000 148 21619.87 399.56 42714.00 88888.00 2024-05-27 02:04:32.000 148 21619.91 399.57 42714.02 88888.00 2024-05-27 02:04:33.000 148 21619.94 399.57 42714.01 88888.00 2024-05-27 02:04:34.000 148 21619.94 399.58 42713.98 88888.00 2024-05-27 02:04:35.000 148 21619.91 399.57 42713.98 47829.39 2024-05-27 02:04:36.000 148 21619.89 399.57 42714.01 88888.00 2024-05-27 02:04:37.000 148 21619.91 399.57 42714.00 88888.00 2024-05-27 02:04:38.000 148 21619.94 399.55 42713.96 88888.00 2024-05-27 02:04:39.000 148 21619.94 399.52 42713.94 88888.00 2024-05-27 02:04:40.000 148 21619.94 399.50 42713.96 47829.45 2024-05-27 02:04:41.000 148 21619.92 399.49 42713.98 88888.00 2024-05-27 02:04:42.000 148 21619.91 399.52 42713.98 88888.00 2024-05-27 02:04:43.000 148 21619.91 399.54 42713.98 88888.00 2024-05-27 02:04:44.000 148 21619.92 399.54 42713.97 88888.00 2024-05-27 02:04:45.000 148 21619.92 399.55 42713.96 47829.16 2024-05-27 02:04:46.000 148 21619.90 399.57 42713.94 88888.00 2024-05-27 02:04:47.000 148 21619.85 399.60 42713.94 88888.00 2024-05-27 02:04:48.000 148 21619.84 399.63 42713.98 88888.00 2024-05-27 02:04:49.000 148 21619.90 399.66 42714.02 88888.00 2024-05-27 02:04:50.000 148 21619.95 399.68 42714.05 47829.31 2024-05-27 02:04:51.000 148 21619.93 399.69 42714.07 88888.00 2024-05-27 02:04:52.000 148 21619.90 399.67 42714.10 88888.00 2024-05-27 02:04:53.000 148 21619.90 399.65 42714.12 88888.00 2024-05-27 02:04:54.000 148 21619.90 399.65 42714.10 88888.00 2024-05-27 02:04:55.000 148 21619.89 399.68 42714.06 47829.35 2024-05-27 02:04:56.000 148 21619.90 399.68 42714.01 88888.00 2024-05-27 02:04:57.000 148 21619.92 399.69 42713.96 88888.00 2024-05-27 02:04:58.000 148 21619.89 399.69 42713.94 88888.00 2024-05-27 02:04:59.000 148 21619.85 399.68 42713.94 88888.00 2024-05-27 02:05:00.000 148 21619.84 399.67 42713.94 47829.25 2024-05-27 02:05:01.000 148 21619.85 399.68 42713.95 88888.00 2024-05-27 02:05:02.000 148 21619.88 399.70 42713.97 88888.00 2024-05-27 02:05:03.000 148 21619.89 399.70 42713.99 88888.00 2024-05-27 02:05:04.000 148 21619.90 399.67 42714.04 88888.00 2024-05-27 02:05:05.000 148 21619.92 399.64 42714.11 47829.38 2024-05-27 02:05:06.000 148 21619.94 399.64 42714.15 88888.00 2024-05-27 02:05:07.000 148 21619.92 399.64 42714.14 88888.00 2024-05-27 02:05:08.000 148 21619.90 399.65 42714.11 88888.00 2024-05-27 02:05:09.000 148 21619.91 399.64 42714.08 88888.00 2024-05-27 02:05:10.000 148 21619.93 399.67 42714.07 47829.40 2024-05-27 02:05:11.000 148 21619.91 399.71 42714.07 88888.00 2024-05-27 02:05:12.000 148 21619.90 399.71 42714.06 88888.00 2024-05-27 02:05:13.000 148 21619.97 399.67 42714.06 88888.00 2024-05-27 02:05:14.000 148 21620.04 399.66 42714.06 88888.00 2024-05-27 02:05:15.000 148 21620.04 399.64 42714.05 47829.35 2024-05-27 02:05:16.000 148 21620.02 399.62 42714.02 88888.00 2024-05-27 02:05:17.000 148 21620.02 399.62 42714.01 88888.00 2024-05-27 02:05:18.000 148 21620.02 399.66 42714.03 88888.00 2024-05-27 02:05:19.000 148 21620.01 399.70 42714.05 88888.00 2024-05-27 02:05:20.000 148 21619.97 399.70 42714.06 47829.18 2024-05-27 02:05:21.000 148 21619.91 399.66 42714.06 88888.00 2024-05-27 02:05:22.000 148 21619.88 399.63 42714.05 88888.00 2024-05-27 02:05:23.000 148 21619.89 399.64 42714.02 88888.00 2024-05-27 02:05:24.000 148 21619.89 399.67 42714.01 88888.00 2024-05-27 02:05:25.000 148 21619.86 399.67 42713.99 47829.45 2024-05-27 02:05:26.000 148 21619.85 399.66 42713.95 88888.00 2024-05-27 02:05:27.000 148 21619.88 399.68 42713.92 88888.00 2024-05-27 02:05:28.000 148 21619.90 399.70 42713.92 88888.00 2024-05-27 02:05:29.000 148 21619.89 399.72 42713.93 88888.00 2024-05-27 02:05:30.000 148 21619.92 399.75 42713.95 47829.10 2024-05-27 02:05:31.000 148 21619.97 399.80 42714.00 88888.00 2024-05-27 02:05:32.000 148 21619.99 399.82 42714.02 88888.00 2024-05-27 02:05:33.000 148 21619.98 399.79 42714.01 88888.00 2024-05-27 02:05:34.000 148 21619.95 399.72 42714.01 88888.00 2024-05-27 02:05:35.000 148 21619.92 399.67 42714.02 47829.26 2024-05-27 02:05:36.000 148 21619.90 399.67 42714.00 88888.00 2024-05-27 02:05:37.000 148 21619.90 399.69 42713.97 88888.00 2024-05-27 02:05:38.000 148 21619.91 399.70 42714.00 88888.00 2024-05-27 02:05:39.000 148 21619.93 399.67 42714.04 88888.00 2024-05-27 02:05:40.000 148 21619.92 399.63 42714.02 47829.24 2024-05-27 02:05:41.000 148 21619.88 399.60 42713.97 88888.00 2024-05-27 02:05:42.000 148 21619.85 399.61 42713.92 88888.00 2024-05-27 02:05:43.000 148 21619.85 399.62 42713.94 88888.00 2024-05-27 02:05:44.000 148 21619.87 399.60 42713.97 88888.00 2024-05-27 02:05:45.000 148 21619.88 399.58 42713.99 47829.20 2024-05-27 02:05:46.000 148 21619.87 399.59 42714.01 88888.00 2024-05-27 02:05:47.000 148 21619.87 399.58 42713.99 88888.00 2024-05-27 02:05:48.000 148 21619.88 399.55 42713.95 88888.00 2024-05-27 02:05:49.000 148 21619.87 399.56 42713.96 88888.00 2024-05-27 02:05:50.000 148 21619.88 399.61 42714.02 47829.10 2024-05-27 02:05:51.000 148 21619.91 399.62 42714.04 88888.00 2024-05-27 02:05:52.000 148 21619.94 399.59 42714.02 88888.00 2024-05-27 02:05:53.000 148 21619.93 399.56 42714.00 88888.00 2024-05-27 02:05:54.000 148 21619.92 399.56 42714.00 88888.00 2024-05-27 02:05:55.000 148 21619.94 399.55 42714.05 47829.29 2024-05-27 02:05:56.000 148 21619.96 399.52 42714.14 88888.00 2024-05-27 02:05:57.000 148 21619.96 399.50 42714.17 88888.00 2024-05-27 02:05:58.000 148 21619.98 399.51 42714.11 88888.00 2024-05-27 02:05:59.000 148 21620.02 399.52 42714.07 88888.00 2024-05-27 02:06:00.000 148 21620.03 399.56 42714.10 47829.36 2024-05-27 02:06:01.000 148 21620.03 399.60 42714.11 88888.00 2024-05-27 02:06:02.000 148 21619.99 399.61 42714.07 88888.00 2024-05-27 02:06:03.000 148 21619.94 399.61 42714.02 88888.00 2024-05-27 02:06:04.000 148 21619.93 399.60 42713.99 88888.00 2024-05-27 02:06:05.000 148 21619.93 399.61 42713.99 47829.53 2024-05-27 02:06:06.000 148 21619.91 399.63 42713.99 88888.00 2024-05-27 02:06:07.000 148 21619.88 399.63 42714.01 88888.00 2024-05-27 02:06:08.000 148 21619.88 399.63 42714.03 88888.00 2024-05-27 02:06:09.000 148 21619.87 399.64 42714.02 88888.00 2024-05-27 02:06:10.000 148 21619.84 399.66 42713.98 47828.98 2024-05-27 02:06:11.000 148 21619.83 399.65 42713.96 88888.00 2024-05-27 02:06:12.000 148 21619.87 399.63 42713.99 88888.00 2024-05-27 02:06:13.000 148 21619.90 399.62 42714.00 88888.00 2024-05-27 02:06:14.000 148 21619.89 399.64 42713.97 88888.00 2024-05-27 02:06:15.000 148 21619.88 399.66 42713.96 47828.80 2024-05-27 02:06:16.000 148 21619.90 399.64 42713.96 88888.00 2024-05-27 02:06:17.000 148 21619.90 399.61 42713.96 88888.00 2024-05-27 02:06:18.000 148 21619.90 399.60 42713.95 88888.00 2024-05-27 02:06:19.000 148 21619.93 399.60 42713.94 88888.00 2024-05-27 02:06:20.000 148 21619.94 399.60 42713.94 47829.46 2024-05-27 02:06:21.000 148 21619.94 399.62 42713.93 88888.00 2024-05-27 02:06:22.000 148 21620.01 399.66 42713.96 88888.00 2024-05-27 02:06:23.000 148 21620.09 399.67 42714.00 88888.00 2024-05-27 02:06:24.000 148 21620.09 399.67 42713.99 88888.00 2024-05-27 02:06:25.000 148 21620.02 399.66 42713.93 47829.29 2024-05-27 02:06:26.000 148 21619.97 399.65 42713.86 88888.00 2024-05-27 02:06:27.000 148 21619.97 399.66 42713.84 88888.00 2024-05-27 02:06:28.000 148 21619.99 399.69 42713.86 88888.00 2024-05-27 02:06:29.000 148 21620.03 399.70 42713.86 88888.00 2024-05-27 02:06:30.000 148 21620.05 399.70 42713.87 47829.27 2024-05-27 02:06:31.000 148 21620.03 399.67 42713.89 88888.00 2024-05-27 02:06:32.000 148 21619.99 399.62 42713.91 88888.00 2024-05-27 02:06:33.000 148 21619.98 399.61 42713.96 88888.00 2024-05-27 02:06:34.000 148 21620.01 399.63 42713.97 88888.00 2024-05-27 02:06:35.000 148 21620.04 399.61 42713.96 47829.56 2024-05-27 02:06:36.000 148 21620.04 399.60 42713.94 88888.00 2024-05-27 02:06:37.000 148 21620.04 399.62 42713.95 88888.00 2024-05-27 02:06:38.000 148 21620.05 399.64 42713.97 88888.00 2024-05-27 02:06:39.000 148 21620.03 399.62 42713.96 88888.00 2024-05-27 02:06:40.000 148 21620.00 399.62 42713.94 47829.11 2024-05-27 02:06:41.000 148 21619.97 399.62 42713.91 88888.00 2024-05-27 02:06:42.000 148 21619.93 399.63 42713.88 88888.00 2024-05-27 02:06:43.000 148 21619.88 399.65 42713.86 88888.00 2024-05-27 02:06:44.000 148 21619.85 399.68 42713.86 88888.00 2024-05-27 02:06:45.000 148 21619.87 399.70 42713.89 47829.28 2024-05-27 02:06:46.000 148 21619.91 399.68 42713.97 88888.00 2024-05-27 02:06:47.000 148 21619.92 399.61 42714.00 88888.00 2024-05-27 02:06:48.000 148 21619.90 399.58 42713.98 88888.00 2024-05-27 02:06:49.000 148 21619.91 399.63 42713.94 88888.00 2024-05-27 02:06:50.000 148 21619.94 399.67 42713.93 99999.00 2024-05-27 02:06:51.000 148 21619.93 399.64 42713.93 99999.00 2024-05-27 02:06:52.000 148 21619.90 399.59 42713.89 99999.00 2024-05-27 02:06:53.000 148 21619.91 399.59 42713.86 99999.00 2024-05-27 02:06:54.000 148 21619.92 399.61 42713.86 99999.00 2024-05-27 02:06:55.000 148 21619.92 399.60 42713.85 47829.34 2024-05-27 02:06:56.000 148 21619.92 399.62 42713.84 88888.00 2024-05-27 02:06:57.000 148 21619.94 399.63 42713.85 88888.00 2024-05-27 02:06:58.000 148 21619.98 399.60 42713.88 88888.00 2024-05-27 02:06:59.000 148 21620.02 399.56 42713.89 88888.00 2024-05-27 02:07:00.000 148 21620.04 399.54 42713.87 47829.20 2024-05-27 02:07:01.000 148 21620.00 399.53 42713.88 88888.00 2024-05-27 02:07:02.000 148 21619.95 399.53 42713.89 88888.00 2024-05-27 02:07:03.000 148 21619.95 399.55 42713.84 88888.00 2024-05-27 02:07:04.000 148 21619.95 399.57 42713.81 88888.00 2024-05-27 02:07:05.000 148 21619.96 399.57 42713.84 47829.25 2024-05-27 02:07:06.000 148 21620.00 399.56 42713.89 88888.00 2024-05-27 02:07:07.000 148 21620.03 399.57 42713.91 88888.00 2024-05-27 02:07:08.000 148 21620.03 399.62 42713.89 88888.00 2024-05-27 02:07:09.000 148 21620.02 399.66 42713.88 88888.00 2024-05-27 02:07:10.000 148 21620.02 399.66 42713.87 47829.48 2024-05-27 02:07:11.000 148 21619.98 399.62 42713.86 88888.00 2024-05-27 02:07:12.000 148 21619.91 399.61 42713.87 88888.00 2024-05-27 02:07:13.000 148 21619.86 399.63 42713.89 88888.00 2024-05-27 02:07:14.000 148 21619.87 399.65 42713.91 88888.00 2024-05-27 02:07:15.000 148 21619.90 399.66 42713.94 47829.27 2024-05-27 02:07:16.000 148 21619.91 399.69 42713.96 88888.00 2024-05-27 02:07:17.000 148 21619.93 399.73 42713.96 88888.00 2024-05-27 02:07:18.000 148 21619.96 399.76 42713.94 88888.00 2024-05-27 02:07:19.000 148 21619.95 399.75 42713.91 88888.00 2024-05-27 02:07:20.000 148 21619.91 399.70 42713.87 47829.09 2024-05-27 02:07:21.000 148 21619.90 399.67 42713.86 88888.00 2024-05-27 02:07:22.000 148 21619.93 399.67 42713.90 88888.00 2024-05-27 02:07:23.000 148 21619.96 399.71 42713.96 88888.00 2024-05-27 02:07:24.000 148 21619.95 399.77 42713.98 88888.00 2024-05-27 02:07:25.000 148 21619.96 399.79 42713.94 47829.03 2024-05-27 02:07:26.000 148 21620.00 399.78 42713.91 88888.00 2024-05-27 02:07:27.000 148 21620.02 399.75 42713.91 88888.00 2024-05-27 02:07:28.000 148 21620.01 399.74 42713.91 88888.00 2024-05-27 02:07:29.000 148 21619.98 399.76 42713.92 88888.00 2024-05-27 02:07:30.000 148 21619.99 399.80 42713.96 47829.23 2024-05-27 02:07:31.000 148 21620.02 399.84 42714.01 88888.00 2024-05-27 02:07:32.000 148 21620.00 399.81 42714.03 88888.00 2024-05-27 02:07:33.000 148 21619.97 399.75 42714.02 88888.00 2024-05-27 02:07:34.000 148 21619.97 399.73 42714.00 88888.00 2024-05-27 02:07:35.000 148 21619.99 399.75 42713.97 47828.75 2024-05-27 02:07:36.000 148 21620.02 399.77 42713.96 88888.00 2024-05-27 02:07:37.000 148 21620.01 399.77 42713.93 88888.00 2024-05-27 02:07:38.000 148 21620.02 399.78 42713.93 88888.00 2024-05-27 02:07:39.000 148 21620.06 399.77 42713.96 88888.00 2024-05-27 02:07:40.000 148 21620.09 399.73 42713.98 47829.59 2024-05-27 02:07:41.000 148 21620.09 399.69 42713.99 88888.00 2024-05-27 02:07:42.000 148 21620.06 399.70 42713.98 88888.00 2024-05-27 02:07:43.000 148 21620.03 399.71 42713.98 88888.00 2024-05-27 02:07:44.000 148 21620.04 399.74 42713.98 88888.00 2024-05-27 02:07:45.000 148 21620.04 399.74 42713.97 47829.14 2024-05-27 02:07:46.000 148 21620.03 399.72 42713.96 88888.00 2024-05-27 02:07:47.000 148 21620.01 399.68 42713.96 88888.00 2024-05-27 02:07:48.000 148 21620.01 399.66 42713.96 88888.00 2024-05-27 02:07:49.000 148 21620.02 399.68 42713.96 88888.00 2024-05-27 02:07:50.000 148 21620.05 399.70 42713.97 47829.34 2024-05-27 02:07:51.000 148 21620.08 399.70 42713.98 88888.00 2024-05-27 02:07:52.000 148 21620.13 399.68 42714.00 88888.00 2024-05-27 02:07:53.000 148 21620.15 399.66 42714.01 88888.00 2024-05-27 02:07:54.000 148 21620.11 399.65 42714.00 88888.00 2024-05-27 02:07:55.000 148 21620.08 399.62 42713.98 47828.81 2024-05-27 02:07:56.000 148 21620.13 399.59 42713.97 88888.00 2024-05-27 02:07:57.000 148 21620.17 399.56 42713.99 88888.00 2024-05-27 02:07:58.000 148 21620.15 399.56 42713.99 88888.00 2024-05-27 02:07:59.000 148 21620.13 399.58 42714.01 88888.00 2024-05-27 02:08:00.000 148 21620.12 399.60 42714.06 47829.15 2024-05-27 02:08:01.000 148 21620.09 399.61 42714.10 88888.00 2024-05-27 02:08:02.000 148 21620.05 399.63 42714.09 88888.00 2024-05-27 02:08:03.000 148 21620.02 399.64 42714.05 88888.00 2024-05-27 02:08:04.000 148 21620.02 399.63 42714.04 88888.00 2024-05-27 02:08:05.000 148 21620.04 399.61 42714.04 47829.41 2024-05-27 02:08:06.000 148 21620.04 399.58 42714.03 88888.00 2024-05-27 02:08:07.000 148 21619.99 399.57 42714.00 88888.00 2024-05-27 02:08:08.000 148 21619.92 399.58 42713.96 88888.00 2024-05-27 02:08:09.000 148 21619.87 399.59 42713.94 88888.00 2024-05-27 02:08:10.000 148 21619.86 399.58 42713.93 47829.28 2024-05-27 02:08:11.000 148 21619.85 399.60 42713.92 88888.00 2024-05-27 02:08:12.000 148 21619.82 399.60 42713.90 88888.00 2024-05-27 02:08:13.000 148 21619.81 399.59 42713.90 88888.00 2024-05-27 02:08:14.000 148 21619.84 399.58 42713.93 88888.00 2024-05-27 02:08:15.000 148 21619.86 399.57 42713.96 47829.13 2024-05-27 02:08:16.000 148 21619.89 399.55 42713.96 88888.00 2024-05-27 02:08:17.000 148 21619.94 399.54 42713.93 88888.00 2024-05-27 02:08:18.000 148 21619.97 399.54 42713.89 88888.00 2024-05-27 02:08:19.000 148 21619.94 399.54 42713.88 88888.00 2024-05-27 02:08:20.000 148 21619.93 399.56 42713.91 47829.39 2024-05-27 02:08:21.000 148 21619.96 399.57 42713.97 88888.00 2024-05-27 02:08:22.000 148 21620.00 399.56 42714.03 88888.00 2024-05-27 02:08:23.000 148 21620.02 399.54 42714.04 88888.00 2024-05-27 02:08:24.000 148 21620.00 399.53 42714.01 88888.00 2024-05-27 02:08:25.000 148 21619.99 399.52 42713.95 47829.11 2024-05-27 02:08:26.000 148 21619.98 399.51 42713.93 88888.00 2024-05-27 02:08:27.000 148 21619.98 399.54 42713.95 88888.00 2024-05-27 02:08:28.000 148 21619.98 399.56 42713.95 88888.00 2024-05-27 02:08:29.000 148 21619.99 399.56 42713.93 88888.00 2024-05-27 02:08:30.000 148 21619.99 399.56 42713.92 47829.18 2024-05-27 02:08:31.000 148 21619.99 399.55 42713.94 88888.00 2024-05-27 02:08:32.000 148 21619.98 399.54 42713.94 88888.00 2024-05-27 02:08:33.000 148 21619.97 399.52 42713.93 88888.00 2024-05-27 02:08:34.000 148 21619.99 399.52 42713.94 88888.00 2024-05-27 02:08:35.000 148 21620.00 399.56 42713.96 47828.86 2024-05-27 02:08:36.000 148 21619.99 399.62 42713.98 88888.00 2024-05-27 02:08:37.000 148 21619.96 399.69 42713.99 88888.00 2024-05-27 02:08:38.000 148 21619.94 399.70 42713.98 88888.00 2024-05-27 02:08:39.000 148 21619.94 399.61 42713.95 88888.00 2024-05-27 02:08:40.000 148 21619.93 399.54 42713.95 47829.20 2024-05-27 02:08:41.000 148 21619.95 399.58 42713.98 88888.00 2024-05-27 02:08:42.000 148 21620.00 399.61 42713.99 88888.00 2024-05-27 02:08:43.000 148 21620.02 399.60 42713.96 88888.00 2024-05-27 02:08:44.000 148 21620.03 399.61 42713.96 88888.00 2024-05-27 02:08:45.000 148 21620.03 399.62 42714.00 47829.30 2024-05-27 02:08:46.000 148 21619.99 399.58 42714.02 88888.00 2024-05-27 02:08:47.000 148 21619.94 399.54 42714.01 88888.00 2024-05-27 02:08:48.000 148 21619.92 399.53 42713.98 88888.00 2024-05-27 02:08:49.000 148 21619.92 399.55 42713.96 88888.00 2024-05-27 02:08:50.000 148 21619.95 399.55 42713.97 47829.04 2024-05-27 02:08:51.000 148 21619.93 399.53 42713.95 88888.00 2024-05-27 02:08:52.000 148 21619.90 399.54 42713.94 88888.00 2024-05-27 02:08:53.000 148 21619.94 399.56 42713.94 88888.00 2024-05-27 02:08:54.000 148 21620.01 399.56 42713.96 88888.00 2024-05-27 02:08:55.000 148 21620.03 399.54 42713.97 47828.79 2024-05-27 02:08:56.000 148 21620.03 399.50 42713.96 88888.00 2024-05-27 02:08:57.000 148 21620.03 399.49 42713.95 88888.00 2024-05-27 02:08:58.000 148 21620.00 399.50 42713.94 88888.00 2024-05-27 02:08:59.000 148 21619.93 399.49 42713.91 88888.00 2024-05-27 02:09:00.000 148 21619.90 399.46 42713.89 47829.14 2024-05-27 02:09:01.000 148 21619.92 399.49 42713.87 88888.00 2024-05-27 02:09:02.000 148 21619.99 399.55 42713.89 88888.00 2024-05-27 02:09:03.000 148 21620.01 399.56 42713.95 88888.00 2024-05-27 02:09:04.000 148 21619.98 399.57 42713.96 88888.00 2024-05-27 02:09:05.000 148 21619.97 399.59 42713.93 47828.81 2024-05-27 02:09:06.000 148 21620.01 399.56 42713.90 88888.00 2024-05-27 02:09:07.000 148 21620.03 399.54 42713.87 88888.00 2024-05-27 02:09:08.000 148 21619.99 399.56 42713.83 88888.00 2024-05-27 02:09:09.000 148 21619.93 399.57 42713.81 88888.00 2024-05-27 02:09:10.000 148 21619.94 399.54 42713.82 47829.23 2024-05-27 02:09:11.000 148 21619.97 399.52 42713.86 88888.00 2024-05-27 02:09:12.000 148 21619.98 399.54 42713.84 88888.00 2024-05-27 02:09:13.000 148 21619.94 399.57 42713.81 88888.00 2024-05-27 02:09:14.000 148 21619.87 399.59 42713.81 88888.00 2024-05-27 02:09:15.000 148 21619.84 399.57 42713.81 47829.05 2024-05-27 02:09:16.000 148 21619.87 399.57 42713.79 88888.00 2024-05-27 02:09:17.000 148 21619.90 399.61 42713.80 88888.00 2024-05-27 02:09:18.000 148 21619.92 399.61 42713.83 88888.00 2024-05-27 02:09:19.000 148 21619.93 399.58 42713.85 88888.00 2024-05-27 02:09:20.000 148 21619.91 399.55 42713.85 47829.27 2024-05-27 02:09:21.000 148 21619.86 399.56 42713.85 88888.00 2024-05-27 02:09:22.000 148 21619.85 399.59 42713.87 88888.00 2024-05-27 02:09:23.000 148 21619.87 399.60 42713.90 88888.00 2024-05-27 02:09:24.000 148 21619.89 399.58 42713.91 88888.00 2024-05-27 02:09:25.000 148 21619.88 399.60 42713.89 47828.95 2024-05-27 02:09:26.000 148 21619.85 399.61 42713.85 88888.00 2024-05-27 02:09:27.000 148 21619.86 399.59 42713.83 88888.00 2024-05-27 02:09:28.000 148 21619.91 399.55 42713.84 88888.00 2024-05-27 02:09:29.000 148 21619.93 399.51 42713.84 88888.00 2024-05-27 02:09:30.000 148 21619.93 399.51 42713.81 47829.56 2024-05-27 02:09:31.000 148 21619.93 399.52 42713.79 88888.00 2024-05-27 02:09:32.000 148 21619.93 399.52 42713.77 88888.00 2024-05-27 02:09:33.000 148 21619.92 399.50 42713.76 88888.00 2024-05-27 02:09:34.000 148 21619.90 399.49 42713.74 88888.00 2024-05-27 02:09:35.000 148 21619.89 399.47 42713.70 47828.70 2024-05-27 02:09:36.000 148 21619.90 399.48 42713.70 88888.00 2024-05-27 02:09:37.000 148 21619.89 399.52 42713.77 88888.00 2024-05-27 02:09:38.000 148 21619.85 399.55 42713.82 88888.00 2024-05-27 02:09:39.000 148 21619.87 399.51 42713.83 88888.00 2024-05-27 02:09:40.000 148 21619.88 399.45 42713.80 47829.22 2024-05-27 02:09:41.000 148 21619.82 399.45 42713.77 88888.00 2024-05-27 02:09:42.000 148 21619.77 399.50 42713.78 88888.00 2024-05-27 02:09:43.000 148 21619.78 399.50 42713.78 88888.00 2024-05-27 02:09:44.000 148 21619.80 399.49 42713.72 88888.00 2024-05-27 02:09:45.000 148 21619.79 399.54 42713.68 47829.03 2024-05-27 02:09:46.000 148 21619.77 399.58 42713.69 88888.00 2024-05-27 02:09:47.000 148 21619.77 399.56 42713.69 88888.00 2024-05-27 02:09:48.000 148 21619.78 399.55 42713.69 88888.00 2024-05-27 02:09:49.000 148 21619.78 399.58 42713.72 88888.00 2024-05-27 02:09:50.000 148 21619.78 399.61 42713.79 47829.24 2024-05-27 02:09:51.000 148 21619.74 399.58 42713.82 88888.00 2024-05-27 02:09:52.000 148 21619.72 399.56 42713.80 88888.00 2024-05-27 02:09:53.000 148 21619.73 399.59 42713.79 88888.00 2024-05-27 02:09:54.000 148 21619.73 399.60 42713.82 88888.00 2024-05-27 02:09:55.000 148 21619.72 399.54 42713.84 47829.21 2024-05-27 02:09:56.000 148 21619.75 399.49 42713.86 88888.00 2024-05-27 02:09:57.000 148 21619.81 399.46 42713.84 88888.00 2024-05-27 02:09:58.000 148 21619.86 399.46 42713.85 88888.00 2024-05-27 02:09:59.000 148 21619.88 399.50 42713.90 88888.00 2024-05-27 02:10:00.000 148 21619.85 399.51 42713.92 47829.11 2024-05-27 02:10:01.000 148 21619.81 399.52 42713.87 88888.00 2024-05-27 02:10:02.000 148 21619.78 399.55 42713.82 88888.00 2024-05-27 02:10:03.000 148 21619.75 399.54 42713.82 88888.00 2024-05-27 02:10:04.000 148 21619.75 399.50 42713.85 88888.00 2024-05-27 02:10:05.000 148 21619.77 399.50 42713.86 47829.22 2024-05-27 02:10:06.000 148 21619.78 399.53 42713.85 88888.00 2024-05-27 02:10:07.000 148 21619.75 399.56 42713.85 88888.00 2024-05-27 02:10:08.000 148 21619.74 399.58 42713.85 88888.00 2024-05-27 02:10:09.000 148 21619.77 399.57 42713.84 88888.00 2024-05-27 02:10:10.000 148 21619.78 399.55 42713.82 47829.04 2024-05-27 02:10:11.000 148 21619.78 399.56 42713.79 88888.00 2024-05-27 02:10:12.000 148 21619.80 399.60 42713.80 88888.00 2024-05-27 02:10:13.000 148 21619.82 399.62 42713.82 88888.00 2024-05-27 02:10:14.000 148 21619.85 399.62 42713.82 88888.00 2024-05-27 02:10:15.000 148 21619.87 399.62 42713.83 47829.25 2024-05-27 02:10:16.000 148 21619.85 399.64 42713.85 88888.00 2024-05-27 02:10:17.000 148 21619.82 399.66 42713.86 88888.00 2024-05-27 02:10:18.000 148 21619.78 399.64 42713.87 88888.00 2024-05-27 02:10:19.000 148 21619.76 399.60 42713.89 88888.00 2024-05-27 02:10:20.000 148 21619.72 399.59 42713.90 47829.02 2024-05-27 02:10:21.000 148 21619.72 399.59 42713.87 88888.00 2024-05-27 02:10:22.000 148 21619.73 399.60 42713.85 88888.00 2024-05-27 02:10:23.000 148 21619.71 399.63 42713.84 88888.00 2024-05-27 02:10:24.000 148 21619.69 399.65 42713.86 88888.00 2024-05-27 02:10:25.000 148 21619.73 399.62 42713.85 47829.39 2024-05-27 02:10:26.000 148 21619.79 399.58 42713.86 88888.00 2024-05-27 02:10:27.000 148 21619.79 399.55 42713.87 88888.00 2024-05-27 02:10:28.000 148 21619.73 399.55 42713.87 88888.00 2024-05-27 02:10:29.000 148 21619.70 399.58 42713.88 88888.00 2024-05-27 02:10:30.000 148 21619.71 399.61 42713.93 47828.71 2024-05-27 02:10:31.000 148 21619.69 399.63 42713.93 88888.00 2024-05-27 02:10:32.000 148 21619.68 399.63 42713.89 88888.00 2024-05-27 02:10:33.000 148 21619.72 399.58 42713.89 88888.00 2024-05-27 02:10:34.000 148 21619.75 399.53 42713.93 88888.00 2024-05-27 02:10:35.000 148 21619.73 399.56 42713.94 47829.26 2024-05-27 02:10:36.000 148 21619.69 399.60 42713.90 88888.00 2024-05-27 02:10:37.000 148 21619.69 399.59 42713.86 88888.00 2024-05-27 02:10:38.000 148 21619.74 399.56 42713.85 88888.00 2024-05-27 02:10:39.000 148 21619.77 399.56 42713.86 88888.00 2024-05-27 02:10:40.000 148 21619.78 399.59 42713.86 47828.93 2024-05-27 02:10:41.000 148 21619.78 399.61 42713.87 88888.00 2024-05-27 02:10:42.000 148 21619.77 399.60 42713.86 88888.00 2024-05-27 02:10:43.000 148 21619.73 399.57 42713.83 88888.00 2024-05-27 02:10:44.000 148 21619.70 399.55 42713.79 88888.00 2024-05-27 02:10:45.000 148 21619.75 399.54 42713.76 47828.97 2024-05-27 02:10:46.000 148 21619.81 399.55 42713.76 88888.00 2024-05-27 02:10:47.000 148 21619.76 399.56 42713.80 88888.00 2024-05-27 02:10:48.000 148 21619.70 399.55 42713.79 88888.00 2024-05-27 02:10:49.000 148 21619.75 399.54 42713.79 88888.00 2024-05-27 02:10:50.000 148 21619.82 399.53 42713.82 47828.72 2024-05-27 02:10:51.000 148 21619.80 399.54 42713.83 88888.00 2024-05-27 02:10:52.000 148 21619.75 399.58 42713.82 88888.00 2024-05-27 02:10:53.000 148 21619.73 399.57 42713.79 88888.00 2024-05-27 02:10:54.000 148 21619.76 399.52 42713.77 88888.00 2024-05-27 02:10:55.000 148 21619.80 399.50 42713.79 47829.01 2024-05-27 02:10:56.000 148 21619.81 399.53 42713.82 88888.00 2024-05-27 02:10:57.000 148 21619.82 399.56 42713.82 88888.00 2024-05-27 02:10:58.000 148 21619.81 399.56 42713.81 88888.00 2024-05-27 02:10:59.000 148 21619.78 399.54 42713.80 88888.00 2024-05-27 02:11:00.000 148 21619.75 399.49 42713.79 47829.25 2024-05-27 02:11:01.000 148 21619.72 399.45 42713.80 88888.00 2024-05-27 02:11:02.000 148 21619.68 399.44 42713.82 88888.00 2024-05-27 02:11:03.000 148 21619.65 399.45 42713.82 88888.00 2024-05-27 02:11:04.000 148 21619.68 399.50 42713.80 88888.00 2024-05-27 02:11:05.000 148 21619.70 399.55 42713.79 47829.01 2024-05-27 02:11:06.000 148 21619.67 399.58 42713.79 88888.00 2024-05-27 02:11:07.000 148 21619.65 399.55 42713.78 88888.00 2024-05-27 02:11:08.000 148 21619.65 399.48 42713.75 88888.00 2024-05-27 02:11:09.000 148 21619.67 399.44 42713.78 88888.00 2024-05-27 02:11:10.000 148 21619.72 399.43 42713.84 47828.92 2024-05-27 02:11:11.000 148 21619.79 399.44 42713.86 88888.00 2024-05-27 02:11:12.000 148 21619.82 399.46 42713.86 88888.00 2024-05-27 02:11:13.000 148 21619.82 399.45 42713.88 88888.00 2024-05-27 02:11:14.000 148 21619.77 399.45 42713.91 88888.00 2024-05-27 02:11:15.000 148 21619.70 399.45 42713.91 47829.20 2024-05-27 02:11:16.000 148 21619.64 399.41 42713.87 88888.00 2024-05-27 02:11:17.000 148 21619.64 399.37 42713.84 88888.00 2024-05-27 02:11:18.000 148 21619.68 399.37 42713.86 88888.00 2024-05-27 02:11:19.000 148 21619.72 399.39 42713.91 88888.00 2024-05-27 02:11:20.000 148 21619.75 399.40 42713.92 47828.75 2024-05-27 02:11:21.000 148 21619.78 399.39 42713.91 88888.00 2024-05-27 02:11:22.000 148 21619.76 399.39 42713.95 88888.00 2024-05-27 02:11:23.000 148 21619.69 399.40 42713.95 88888.00 2024-05-27 02:11:24.000 148 21619.58 399.42 42713.88 88888.00 2024-05-27 02:11:25.000 148 21619.51 399.47 42713.85 47828.85 2024-05-27 02:11:26.000 148 21619.52 399.46 42713.88 88888.00 2024-05-27 02:11:27.000 148 21619.57 399.38 42713.88 88888.00 2024-05-27 02:11:28.000 148 21619.61 399.35 42713.88 88888.00 2024-05-27 02:11:29.000 148 21619.64 399.40 42713.93 88888.00 2024-05-27 02:11:30.000 148 21619.63 399.46 42713.95 47829.13 2024-05-27 02:11:31.000 148 21619.63 399.46 42713.94 88888.00 2024-05-27 02:11:32.000 148 21619.65 399.43 42713.92 88888.00 2024-05-27 02:11:33.000 148 21619.67 399.41 42713.89 88888.00 2024-05-27 02:11:34.000 148 21619.67 399.39 42713.87 88888.00 2024-05-27 02:11:35.000 148 21619.63 399.38 42713.89 47828.88 2024-05-27 02:11:36.000 148 21619.59 399.41 42713.92 88888.00 2024-05-27 02:11:37.000 148 21619.60 399.45 42713.94 88888.00 2024-05-27 02:11:38.000 148 21619.64 399.46 42713.92 88888.00 2024-05-27 02:11:39.000 148 21619.64 399.46 42713.88 88888.00 2024-05-27 02:11:40.000 148 21619.60 399.47 42713.87 47829.00 2024-05-27 02:11:41.000 148 21619.57 399.48 42713.90 88888.00 2024-05-27 02:11:42.000 148 21619.57 399.50 42713.94 88888.00 2024-05-27 02:11:43.000 148 21619.57 399.51 42713.92 88888.00 2024-05-27 02:11:44.000 148 21619.61 399.52 42713.85 88888.00 2024-05-27 02:11:45.000 148 21619.65 399.54 42713.83 47829.20 2024-05-27 02:11:46.000 148 21619.63 399.55 42713.87 88888.00 2024-05-27 02:11:47.000 148 21619.59 399.55 42713.91 88888.00 2024-05-27 02:11:48.000 148 21619.59 399.54 42713.94 88888.00 2024-05-27 02:11:49.000 148 21619.60 399.50 42713.92 88888.00 2024-05-27 02:11:50.000 148 21619.60 399.45 42713.90 47829.31 2024-05-27 02:11:51.000 148 21619.62 399.44 42713.90 88888.00 2024-05-27 02:11:52.000 148 21619.63 399.43 42713.90 88888.00 2024-05-27 02:11:53.000 148 21619.62 399.43 42713.89 88888.00 2024-05-27 02:11:54.000 148 21619.57 399.45 42713.90 88888.00 2024-05-27 02:11:55.000 148 21619.55 399.50 42713.93 47829.30 2024-05-27 02:11:56.000 148 21619.58 399.51 42713.97 88888.00 2024-05-27 02:11:57.000 148 21619.59 399.50 42713.97 88888.00 2024-05-27 02:11:58.000 148 21619.61 399.50 42713.93 88888.00 2024-05-27 02:11:59.000 148 21619.65 399.49 42713.91 88888.00 2024-05-27 02:12:00.000 148 21619.66 399.50 42713.95 47828.83 2024-05-27 02:12:01.000 148 21619.68 399.53 42714.02 88888.00 2024-05-27 02:12:02.000 148 21619.68 399.49 42714.05 88888.00 2024-05-27 02:12:03.000 148 21619.65 399.40 42714.01 88888.00 2024-05-27 02:12:04.000 148 21619.66 399.39 42713.97 88888.00 2024-05-27 02:12:05.000 148 21619.70 399.44 42713.96 47829.28 2024-05-27 02:12:06.000 148 21619.67 399.43 42713.93 88888.00 2024-05-27 02:12:07.000 148 21619.62 399.42 42713.94 88888.00 2024-05-27 02:12:08.000 148 21619.62 399.46 42713.98 88888.00 2024-05-27 02:12:09.000 148 21619.67 399.50 42714.01 88888.00 2024-05-27 02:12:10.000 148 21619.72 399.50 42714.02 47829.28 2024-05-27 02:12:11.000 148 21619.73 399.47 42714.01 88888.00 2024-05-27 02:12:12.000 148 21619.78 399.46 42713.97 88888.00 2024-05-27 02:12:13.000 148 21619.78 399.48 42713.93 88888.00 2024-05-27 02:12:14.000 148 21619.70 399.49 42713.89 88888.00 2024-05-27 02:12:15.000 148 21619.64 399.47 42713.89 47828.74 2024-05-27 02:12:16.000 148 21619.65 399.42 42713.90 88888.00 2024-05-27 02:12:17.000 148 21619.69 399.38 42713.91 88888.00 2024-05-27 02:12:18.000 148 21619.72 399.42 42713.90 88888.00 2024-05-27 02:12:19.000 148 21619.71 399.48 42713.89 88888.00 2024-05-27 02:12:20.000 148 21619.65 399.48 42713.89 47829.05 2024-05-27 02:12:21.000 148 21619.63 399.46 42713.89 88888.00 2024-05-27 02:12:22.000 148 21619.62 399.43 42713.89 88888.00 2024-05-27 02:12:23.000 148 21619.62 399.38 42713.88 88888.00 2024-05-27 02:12:24.000 148 21619.63 399.34 42713.84 88888.00 2024-05-27 02:12:25.000 148 21619.69 399.33 42713.82 47828.78 2024-05-27 02:12:26.000 148 21619.74 399.37 42713.83 88888.00 2024-05-27 02:12:27.000 148 21619.72 399.43 42713.89 88888.00 2024-05-27 02:12:28.000 148 21619.68 399.46 42713.92 88888.00 2024-05-27 02:12:29.000 148 21619.67 399.46 42713.88 88888.00 2024-05-27 02:12:30.000 148 21619.68 399.41 42713.83 47828.83 2024-05-27 02:12:31.000 148 21619.69 399.36 42713.80 88888.00 2024-05-27 02:12:32.000 148 21619.72 399.35 42713.80 88888.00 2024-05-27 02:12:33.000 148 21619.73 399.40 42713.84 88888.00 2024-05-27 02:12:34.000 148 21619.75 399.48 42713.90 88888.00 2024-05-27 02:12:35.000 148 21619.76 399.53 42713.94 47829.49 2024-05-27 02:12:36.000 148 21619.74 399.54 42713.91 88888.00 2024-05-27 02:12:37.000 148 21619.73 399.52 42713.85 88888.00 2024-05-27 02:12:38.000 148 21619.73 399.50 42713.83 88888.00 2024-05-27 02:12:39.000 148 21619.73 399.47 42713.85 88888.00 2024-05-27 02:12:40.000 148 21619.72 399.45 42713.86 47828.78 2024-05-27 02:12:41.000 148 21619.71 399.45 42713.84 88888.00 2024-05-27 02:12:42.000 148 21619.70 399.46 42713.81 88888.00 2024-05-27 02:12:43.000 148 21619.71 399.48 42713.78 88888.00 2024-05-27 02:12:44.000 148 21619.74 399.50 42713.79 88888.00 2024-05-27 02:12:45.000 148 21619.79 399.55 42713.82 47829.20 2024-05-27 02:12:46.000 148 21619.78 399.56 42713.84 88888.00 2024-05-27 02:12:47.000 148 21619.70 399.50 42713.84 88888.00 2024-05-27 02:12:48.000 148 21619.62 399.46 42713.83 88888.00 2024-05-27 02:12:49.000 148 21619.57 399.46 42713.79 88888.00 2024-05-27 02:12:50.000 148 21619.57 399.45 42713.77 47829.17 2024-05-27 02:12:51.000 148 21619.62 399.46 42713.81 88888.00 2024-05-27 02:12:52.000 148 21619.68 399.49 42713.86 88888.00 2024-05-27 02:12:53.000 148 21619.73 399.47 42713.86 88888.00 2024-05-27 02:12:54.000 148 21619.78 399.44 42713.86 88888.00 2024-05-27 02:12:55.000 148 21619.78 399.43 42713.84 47829.47 2024-05-27 02:12:56.000 148 21619.76 399.39 42713.80 88888.00 2024-05-27 02:12:57.000 148 21619.76 399.37 42713.80 88888.00 2024-05-27 02:12:58.000 148 21619.77 399.37 42713.83 88888.00 2024-05-27 02:12:59.000 148 21619.78 399.35 42713.83 88888.00 2024-05-27 02:13:00.000 148 21619.82 399.33 42713.83 47829.34 2024-05-27 02:13:01.000 148 21619.86 399.38 42713.84 88888.00 2024-05-27 02:13:02.000 148 21619.89 399.45 42713.85 88888.00 2024-05-27 02:13:03.000 148 21619.87 399.43 42713.86 88888.00 2024-05-27 02:13:04.000 148 21619.80 399.35 42713.82 88888.00 2024-05-27 02:13:05.000 148 21619.78 399.33 42713.79 47829.01 2024-05-27 02:13:06.000 148 21619.82 399.39 42713.80 88888.00 2024-05-27 02:13:07.000 148 21619.88 399.43 42713.82 88888.00 2024-05-27 02:13:08.000 148 21619.88 399.44 42713.84 88888.00 2024-05-27 02:13:09.000 148 21619.81 399.45 42713.82 88888.00 2024-05-27 02:13:10.000 148 21619.75 399.46 42713.82 47829.13 2024-05-27 02:13:11.000 148 21619.76 399.44 42713.84 88888.00 2024-05-27 02:13:12.000 148 21619.80 399.43 42713.84 88888.00 2024-05-27 02:13:13.000 148 21619.82 399.45 42713.81 88888.00 2024-05-27 02:13:14.000 148 21619.82 399.46 42713.81 88888.00 2024-05-27 02:13:15.000 148 21619.84 399.45 42713.86 47828.80 2024-05-27 02:13:16.000 148 21619.87 399.44 42713.91 88888.00 2024-05-27 02:13:17.000 148 21619.86 399.42 42713.92 88888.00 2024-05-27 02:13:18.000 148 21619.86 399.40 42713.89 88888.00 2024-05-27 02:13:19.000 148 21619.88 399.37 42713.83 88888.00 2024-05-27 02:13:20.000 148 21619.89 399.38 42713.79 47829.04 2024-05-27 02:13:21.000 148 21619.86 399.42 42713.78 88888.00 2024-05-27 02:13:22.000 148 21619.83 399.40 42713.76 88888.00 2024-05-27 02:13:23.000 148 21619.82 399.34 42713.75 88888.00 2024-05-27 02:13:24.000 148 21619.85 399.34 42713.76 88888.00 2024-05-27 02:13:25.000 148 21619.89 399.37 42713.78 47829.31 2024-05-27 02:13:26.000 148 21619.88 399.41 42713.79 88888.00 2024-05-27 02:13:27.000 148 21619.87 399.43 42713.81 88888.00 2024-05-27 02:13:28.000 148 21619.87 399.42 42713.81 88888.00 2024-05-27 02:13:29.000 148 21619.85 399.37 42713.79 88888.00 2024-05-27 02:13:30.000 148 21619.82 399.33 42713.77 47829.20 2024-05-27 02:13:31.000 148 21619.84 399.34 42713.77 88888.00 2024-05-27 02:13:32.000 148 21619.85 399.35 42713.77 88888.00 2024-05-27 02:13:33.000 148 21619.84 399.34 42713.76 88888.00 2024-05-27 02:13:34.000 148 21619.82 399.32 42713.75 88888.00 2024-05-27 02:13:35.000 148 21619.84 399.31 42713.76 47829.04 2024-05-27 02:13:36.000 148 21619.86 399.33 42713.79 88888.00 2024-05-27 02:13:37.000 148 21619.86 399.39 42713.77 88888.00 2024-05-27 02:13:38.000 148 21619.84 399.42 42713.72 88888.00 2024-05-27 02:13:39.000 148 21619.81 399.40 42713.68 88888.00 2024-05-27 02:13:40.000 148 21619.80 399.41 42713.69 47829.02 2024-05-27 02:13:41.000 148 21619.79 399.46 42713.77 88888.00 2024-05-27 02:13:42.000 148 21619.76 399.47 42713.81 88888.00 2024-05-27 02:13:43.000 148 21619.78 399.42 42713.79 88888.00 2024-05-27 02:13:44.000 148 21619.81 399.38 42713.75 88888.00 2024-05-27 02:13:45.000 148 21619.81 399.35 42713.73 47829.41 2024-05-27 02:13:46.000 148 21619.81 399.32 42713.70 88888.00 2024-05-27 02:13:47.000 148 21619.81 399.30 42713.66 88888.00 2024-05-27 02:13:48.000 148 21619.83 399.33 42713.66 88888.00 2024-05-27 02:13:49.000 148 21619.88 399.38 42713.71 88888.00 2024-05-27 02:13:50.000 148 21619.92 399.41 42713.79 47829.13 2024-05-27 02:13:51.000 148 21619.89 399.42 42713.81 88888.00 2024-05-27 02:13:52.000 148 21619.82 399.43 42713.78 88888.00 2024-05-27 02:13:53.000 148 21619.78 399.42 42713.75 88888.00 2024-05-27 02:13:54.000 148 21619.77 399.40 42713.72 88888.00 2024-05-27 02:13:55.000 148 21619.80 399.36 42713.71 47829.12 2024-05-27 02:13:56.000 148 21619.84 399.33 42713.72 88888.00 2024-05-27 02:13:57.000 148 21619.88 399.38 42713.79 88888.00 2024-05-27 02:13:58.000 148 21619.85 399.44 42713.86 88888.00 2024-05-27 02:13:59.000 148 21619.81 399.41 42713.87 88888.00 2024-05-27 02:14:00.000 148 21619.82 399.35 42713.85 47828.75 2024-05-27 02:14:01.000 148 21619.87 399.35 42713.84 88888.00 2024-05-27 02:14:02.000 148 21619.88 399.35 42713.83 88888.00 2024-05-27 02:14:03.000 148 21619.83 399.34 42713.79 88888.00 2024-05-27 02:14:04.000 148 21619.80 399.37 42713.73 88888.00 2024-05-27 02:14:05.000 148 21619.83 399.42 42713.73 47828.92 2024-05-27 02:14:06.000 148 21619.88 399.44 42713.77 88888.00 2024-05-27 02:14:07.000 148 21619.90 399.40 42713.80 88888.00 2024-05-27 02:14:08.000 148 21619.90 399.34 42713.79 88888.00 2024-05-27 02:14:09.000 148 21619.86 399.31 42713.75 88888.00 2024-05-27 02:14:10.000 148 21619.81 399.33 42713.71 47829.26 2024-05-27 02:14:11.000 148 21619.79 399.35 42713.71 88888.00 2024-05-27 02:14:12.000 148 21619.80 399.39 42713.72 88888.00 2024-05-27 02:14:13.000 148 21619.80 399.43 42713.71 88888.00 2024-05-27 02:14:14.000 148 21619.82 399.42 42713.73 88888.00 2024-05-27 02:14:15.000 148 21619.86 399.40 42713.77 47828.43 2024-05-27 02:14:16.000 148 21619.86 399.39 42713.77 88888.00 2024-05-27 02:14:17.000 148 21619.87 399.40 42713.72 88888.00 2024-05-27 02:14:18.000 148 21619.88 399.38 42713.69 88888.00 2024-05-27 02:14:19.000 148 21619.83 399.39 42713.68 88888.00 2024-05-27 02:14:20.000 148 21619.77 399.45 42713.70 47829.26 2024-05-27 02:14:21.000 148 21619.74 399.50 42713.72 88888.00 2024-05-27 02:14:22.000 148 21619.74 399.47 42713.73 88888.00 2024-05-27 02:14:23.000 148 21619.78 399.46 42713.74 88888.00 2024-05-27 02:14:24.000 148 21619.82 399.49 42713.74 88888.00 2024-05-27 02:14:25.000 148 21619.81 399.53 42713.73 47828.92 2024-05-27 02:14:26.000 148 21619.77 399.51 42713.71 88888.00 2024-05-27 02:14:27.000 148 21619.75 399.47 42713.69 88888.00 2024-05-27 02:14:28.000 148 21619.74 399.41 42713.69 88888.00 2024-05-27 02:14:29.000 148 21619.72 399.37 42713.68 88888.00 2024-05-27 02:14:30.000 148 21619.72 399.38 42713.69 47828.85 2024-05-27 02:14:31.000 148 21619.74 399.43 42713.70 88888.00 2024-05-27 02:14:32.000 148 21619.75 399.44 42713.71 88888.00 2024-05-27 02:14:33.000 148 21619.75 399.43 42713.75 88888.00 2024-05-27 02:14:34.000 148 21619.79 399.44 42713.82 88888.00 2024-05-27 02:14:35.000 148 21619.85 399.48 42713.85 47829.11 2024-05-27 02:14:36.000 148 21619.86 399.52 42713.85 88888.00 2024-05-27 02:14:37.000 148 21619.83 399.50 42713.85 88888.00 2024-05-27 02:14:38.000 148 21619.79 399.48 42713.83 88888.00 2024-05-27 02:14:39.000 148 21619.76 399.48 42713.79 88888.00 2024-05-27 02:14:40.000 148 21619.77 399.49 42713.75 47829.14 2024-05-27 02:14:41.000 148 21619.78 399.51 42713.73 88888.00 2024-05-27 02:14:42.000 148 21619.78 399.53 42713.74 88888.00 2024-05-27 02:14:43.000 148 21619.79 399.55 42713.78 88888.00 2024-05-27 02:14:44.000 148 21619.79 399.57 42713.79 88888.00 2024-05-27 02:14:45.000 148 21619.78 399.55 42713.79 47829.19 2024-05-27 02:14:46.000 148 21619.80 399.48 42713.77 88888.00 2024-05-27 02:14:47.000 148 21619.79 399.44 42713.73 88888.00 2024-05-27 02:14:48.000 148 21619.75 399.44 42713.71 88888.00 2024-05-27 02:14:49.000 148 21619.72 399.46 42713.73 88888.00 2024-05-27 02:14:50.000 148 21619.73 399.47 42713.78 47828.80 2024-05-27 02:14:51.000 148 21619.77 399.49 42713.78 88888.00 2024-05-27 02:14:52.000 148 21619.79 399.49 42713.73 88888.00 2024-05-27 02:14:53.000 148 21619.81 399.50 42713.71 88888.00 2024-05-27 02:14:54.000 148 21619.81 399.51 42713.71 88888.00 2024-05-27 02:14:55.000 148 21619.79 399.53 42713.75 47829.37 2024-05-27 02:14:56.000 148 21619.76 399.54 42713.80 88888.00 2024-05-27 02:14:57.000 148 21619.73 399.53 42713.79 88888.00 2024-05-27 02:14:58.000 148 21619.74 399.55 42713.77 88888.00 2024-05-27 02:14:59.000 148 21619.78 399.59 42713.80 88888.00 2024-05-27 02:15:00.000 148 21619.84 399.62 42713.83 47829.14 2024-05-27 02:15:01.000 148 21619.85 399.63 42713.82 88888.00 2024-05-27 02:15:02.000 148 21619.81 399.62 42713.78 88888.00 2024-05-27 02:15:03.000 148 21619.77 399.64 42713.74 88888.00 2024-05-27 02:15:04.000 148 21619.75 399.65 42713.74 88888.00 2024-05-27 02:15:05.000 148 21619.73 399.63 42713.74 47828.89 2024-05-27 02:15:06.000 148 21619.75 399.63 42713.75 88888.00 2024-05-27 02:15:07.000 148 21619.82 399.66 42713.81 88888.00 2024-05-27 02:15:08.000 148 21619.87 399.65 42713.84 88888.00 2024-05-27 02:15:09.000 148 21619.87 399.61 42713.83 88888.00 2024-05-27 02:15:10.000 148 21619.85 399.58 42713.82 47829.36 2024-05-27 02:15:11.000 148 21619.83 399.57 42713.79 88888.00 2024-05-27 02:15:12.000 148 21619.81 399.59 42713.78 88888.00 2024-05-27 02:15:13.000 148 21619.80 399.60 42713.79 88888.00 2024-05-27 02:15:14.000 148 21619.80 399.58 42713.79 88888.00 2024-05-27 02:15:15.000 148 21619.79 399.57 42713.78 47829.05 2024-05-27 02:15:16.000 148 21619.80 399.60 42713.82 88888.00 2024-05-27 02:15:17.000 148 21619.81 399.62 42713.86 88888.00 2024-05-27 02:15:18.000 148 21619.78 399.61 42713.87 88888.00 2024-05-27 02:15:19.000 148 21619.73 399.58 42713.82 88888.00 2024-05-27 02:15:20.000 148 21619.72 399.60 42713.79 47829.18 2024-05-27 02:15:21.000 148 21619.72 399.63 42713.76 88888.00 2024-05-27 02:15:22.000 148 21619.68 399.62 42713.73 88888.00 2024-05-27 02:15:23.000 148 21619.67 399.61 42713.73 88888.00 2024-05-27 02:15:24.000 148 21619.71 399.60 42713.79 88888.00 2024-05-27 02:15:25.000 148 21619.73 399.58 42713.82 47828.72 2024-05-27 02:15:26.000 148 21619.74 399.55 42713.83 88888.00 2024-05-27 02:15:27.000 148 21619.75 399.57 42713.81 88888.00 2024-05-27 02:15:28.000 148 21619.75 399.60 42713.76 88888.00 2024-05-27 02:15:29.000 148 21619.70 399.59 42713.71 88888.00 2024-05-27 02:15:30.000 148 21619.68 399.56 42713.70 47829.18 2024-05-27 02:15:31.000 148 21619.72 399.53 42713.72 88888.00 2024-05-27 02:15:32.000 148 21619.76 399.51 42713.75 88888.00 2024-05-27 02:15:33.000 148 21619.74 399.55 42713.79 88888.00 2024-05-27 02:15:34.000 148 21619.73 399.58 42713.81 88888.00 2024-05-27 02:15:35.000 148 21619.74 399.57 42713.80 47829.01 2024-05-27 02:15:36.000 148 21619.75 399.52 42713.78 88888.00 2024-05-27 02:15:37.000 148 21619.76 399.48 42713.79 88888.00 2024-05-27 02:15:38.000 148 21619.80 399.49 42713.82 88888.00 2024-05-27 02:15:39.000 148 21619.84 399.53 42713.85 88888.00 2024-05-27 02:15:40.000 148 21619.87 399.54 42713.84 47828.84 2024-05-27 02:15:41.000 148 21619.85 399.50 42713.80 88888.00 2024-05-27 02:15:42.000 148 21619.78 399.50 42713.77 88888.00 2024-05-27 02:15:43.000 148 21619.72 399.57 42713.74 88888.00 2024-05-27 02:15:44.000 148 21619.70 399.60 42713.71 88888.00 2024-05-27 02:15:45.000 148 21619.70 399.54 42713.70 47829.08 2024-05-27 02:15:46.000 148 21619.68 399.50 42713.73 88888.00 2024-05-27 02:15:47.000 148 21619.69 399.53 42713.78 88888.00 2024-05-27 02:15:48.000 148 21619.76 399.56 42713.83 88888.00 2024-05-27 02:15:49.000 148 21619.80 399.53 42713.88 88888.00 2024-05-27 02:15:50.000 148 21619.76 399.51 42713.89 47828.95 2024-05-27 02:15:51.000 148 21619.69 399.53 42713.88 88888.00 2024-05-27 02:15:52.000 148 21619.67 399.54 42713.83 88888.00 2024-05-27 02:15:53.000 148 21619.70 399.53 42713.82 88888.00 2024-05-27 02:15:54.000 148 21619.73 399.52 42713.86 88888.00 2024-05-27 02:15:55.000 148 21619.71 399.53 42713.91 47828.99 2024-05-27 02:15:56.000 148 21619.72 399.56 42713.90 88888.00 2024-05-27 02:15:57.000 148 21619.74 399.55 42713.88 88888.00 2024-05-27 02:15:58.000 148 21619.76 399.54 42713.88 88888.00 2024-05-27 02:15:59.000 148 21619.76 399.57 42713.91 88888.00 2024-05-27 02:16:00.000 148 21619.78 399.59 42713.91 47829.19 2024-05-27 02:16:01.000 148 21619.78 399.55 42713.86 88888.00 2024-05-27 02:16:02.000 148 21619.78 399.49 42713.82 88888.00 2024-05-27 02:16:03.000 148 21619.76 399.45 42713.82 88888.00 2024-05-27 02:16:04.000 148 21619.78 399.45 42713.83 88888.00 2024-05-27 02:16:05.000 148 21619.84 399.47 42713.82 47829.46 2024-05-27 02:16:06.000 148 21619.90 399.50 42713.81 88888.00 2024-05-27 02:16:07.000 148 21619.91 399.51 42713.81 88888.00 2024-05-27 02:16:08.000 148 21619.87 399.50 42713.79 88888.00 2024-05-27 02:16:09.000 148 21619.84 399.48 42713.75 88888.00 2024-05-27 02:16:10.000 148 21619.82 399.47 42713.73 47828.85 2024-05-27 02:16:11.000 148 21619.80 399.49 42713.72 88888.00 2024-05-27 02:16:12.000 148 21619.79 399.53 42713.71 88888.00 2024-05-27 02:16:13.000 148 21619.81 399.56 42713.73 88888.00 2024-05-27 02:16:14.000 148 21619.84 399.54 42713.76 88888.00 2024-05-27 02:16:15.000 148 21619.89 399.51 42713.81 47829.07 2024-05-27 02:16:16.000 148 21619.94 399.50 42713.87 88888.00 2024-05-27 02:16:17.000 148 21619.95 399.48 42713.86 88888.00 2024-05-27 02:16:18.000 148 21619.88 399.45 42713.81 88888.00 2024-05-27 02:16:19.000 148 21619.81 399.46 42713.77 88888.00 2024-05-27 02:16:20.000 148 21619.78 399.48 42713.73 47829.21 2024-05-27 02:16:21.000 148 21619.79 399.48 42713.73 88888.00 2024-05-27 02:16:22.000 148 21619.84 399.49 42713.81 88888.00 2024-05-27 02:16:23.000 148 21619.87 399.49 42713.86 88888.00 2024-05-27 02:16:24.000 148 21619.84 399.48 42713.83 88888.00 2024-05-27 02:16:25.000 148 21619.82 399.46 42713.78 47828.90 2024-05-27 02:16:26.000 148 21619.85 399.48 42713.75 88888.00 2024-05-27 02:16:27.000 148 21619.89 399.52 42713.73 88888.00 2024-05-27 02:16:28.000 148 21619.85 399.53 42713.72 88888.00 2024-05-27 02:16:29.000 148 21619.84 399.51 42713.75 88888.00 2024-05-27 02:16:30.000 148 21619.84 399.51 42713.81 47828.89 2024-05-27 02:16:31.000 148 21619.82 399.54 42713.85 88888.00 2024-05-27 02:16:32.000 148 21619.81 399.58 42713.85 88888.00 2024-05-27 02:16:33.000 148 21619.82 399.61 42713.82 88888.00 2024-05-27 02:16:34.000 148 21619.83 399.59 42713.77 88888.00 2024-05-27 02:16:35.000 148 21619.82 399.57 42713.73 47828.78 2024-05-27 02:16:36.000 148 21619.81 399.58 42713.70 88888.00 2024-05-27 02:16:37.000 148 21619.81 399.58 42713.69 88888.00 2024-05-27 02:16:38.000 148 21619.83 399.57 42713.71 88888.00 2024-05-27 02:16:39.000 148 21619.87 399.59 42713.76 88888.00 2024-05-27 02:16:40.000 148 21619.90 399.59 42713.79 47829.11 2024-05-27 02:16:41.000 148 21619.87 399.54 42713.78 88888.00 2024-05-27 02:16:42.000 148 21619.81 399.50 42713.77 88888.00 2024-05-27 02:16:43.000 148 21619.81 399.52 42713.82 88888.00 2024-05-27 02:16:44.000 148 21619.82 399.50 42713.86 88888.00 2024-05-27 02:16:45.000 148 21619.81 399.48 42713.86 47829.31 2024-05-27 02:16:46.000 148 21619.82 399.54 42713.87 88888.00 2024-05-27 02:16:47.000 148 21619.86 399.62 42713.90 88888.00 2024-05-27 02:16:48.000 148 21619.87 399.64 42713.90 88888.00 2024-05-27 02:16:49.000 148 21619.86 399.66 42713.88 88888.00 2024-05-27 02:16:50.000 148 21619.86 399.65 42713.86 47828.92 2024-05-27 02:16:51.000 148 21619.85 399.62 42713.85 88888.00 2024-05-27 02:16:52.000 148 21619.84 399.61 42713.84 88888.00 2024-05-27 02:16:53.000 148 21619.84 399.60 42713.85 88888.00 2024-05-27 02:16:54.000 148 21619.85 399.58 42713.89 88888.00 2024-05-27 02:16:55.000 148 21619.87 399.59 42713.94 47829.28 2024-05-27 02:16:56.000 148 21619.87 399.62 42713.91 88888.00 2024-05-27 02:16:57.000 148 21619.82 399.63 42713.86 88888.00 2024-05-27 02:16:58.000 148 21619.81 399.63 42713.82 88888.00 2024-05-27 02:16:59.000 148 21619.86 399.59 42713.79 88888.00 2024-05-27 02:17:00.000 148 21619.91 399.55 42713.79 47829.31 2024-05-27 02:17:01.000 148 21619.92 399.56 42713.81 88888.00 2024-05-27 02:17:02.000 148 21619.92 399.62 42713.82 88888.00 2024-05-27 02:17:03.000 148 21619.94 399.69 42713.81 88888.00 2024-05-27 02:17:04.000 148 21619.94 399.69 42713.79 88888.00 2024-05-27 02:17:05.000 148 21619.90 399.64 42713.76 47829.25 2024-05-27 02:17:06.000 148 21619.86 399.63 42713.76 88888.00 2024-05-27 02:17:07.000 148 21619.85 399.67 42713.78 88888.00 2024-05-27 02:17:08.000 148 21619.88 399.71 42713.79 88888.00 2024-05-27 02:17:09.000 148 21619.90 399.74 42713.82 88888.00 2024-05-27 02:17:10.000 148 21619.89 399.76 42713.84 47829.14 2024-05-27 02:17:11.000 148 21619.87 399.76 42713.86 88888.00 2024-05-27 02:17:12.000 148 21619.87 399.75 42713.86 88888.00 2024-05-27 02:17:13.000 148 21619.88 399.74 42713.85 88888.00 2024-05-27 02:17:14.000 148 21619.88 399.73 42713.81 88888.00 2024-05-27 02:17:15.000 148 21619.85 399.72 42713.78 47828.90 2024-05-27 02:17:16.000 148 21619.86 399.71 42713.79 88888.00 2024-05-27 02:17:17.000 148 21619.85 399.69 42713.81 88888.00 2024-05-27 02:17:18.000 148 21619.84 399.67 42713.79 88888.00 2024-05-27 02:17:19.000 148 21619.86 399.70 42713.81 88888.00 2024-05-27 02:17:20.000 148 21619.88 399.73 42713.84 47829.31 2024-05-27 02:17:21.000 148 21619.87 399.73 42713.82 88888.00 2024-05-27 02:17:22.000 148 21619.91 399.71 42713.77 88888.00 2024-05-27 02:17:23.000 148 21619.98 399.69 42713.76 88888.00 2024-05-27 02:17:24.000 148 21619.99 399.67 42713.79 88888.00 2024-05-27 02:17:25.000 148 21619.94 399.68 42713.81 47828.91 2024-05-27 02:17:26.000 148 21619.88 399.68 42713.77 88888.00 2024-05-27 02:17:27.000 148 21619.86 399.65 42713.71 88888.00 2024-05-27 02:17:28.000 148 21619.89 399.62 42713.68 88888.00 2024-05-27 02:17:29.000 148 21619.91 399.61 42713.66 88888.00 2024-05-27 02:17:30.000 148 21619.93 399.63 42713.67 47829.46 2024-05-27 02:17:31.000 148 21619.93 399.65 42713.69 88888.00 2024-05-27 02:17:32.000 148 21619.89 399.65 42713.69 88888.00 2024-05-27 02:17:33.000 148 21619.87 399.67 42713.70 88888.00 2024-05-27 02:17:34.000 148 21619.85 399.70 42713.75 88888.00 2024-05-27 02:17:35.000 148 21619.83 399.74 42713.80 47829.38 2024-05-27 02:17:36.000 148 21619.81 399.77 42713.78 88888.00 2024-05-27 02:17:37.000 148 21619.81 399.75 42713.69 88888.00 2024-05-27 02:17:38.000 148 21619.82 399.70 42713.64 88888.00 2024-05-27 02:17:39.000 148 21619.82 399.68 42713.63 88888.00 2024-05-27 02:17:40.000 148 21619.81 399.69 42713.64 47829.09 2024-05-27 02:17:41.000 148 21619.80 399.74 42713.62 88888.00 2024-05-27 02:17:42.000 148 21619.79 399.82 42713.62 88888.00 2024-05-27 02:17:43.000 148 21619.82 399.88 42713.66 88888.00 2024-05-27 02:17:44.000 148 21619.87 399.87 42713.68 88888.00 2024-05-27 02:17:45.000 148 21619.89 399.80 42713.69 47829.31 2024-05-27 02:17:46.000 148 21619.87 399.74 42713.68 88888.00 2024-05-27 02:17:47.000 148 21619.85 399.69 42713.67 88888.00 2024-05-27 02:17:48.000 148 21619.87 399.64 42713.68 88888.00 2024-05-27 02:17:49.000 148 21619.90 399.63 42713.71 88888.00 2024-05-27 02:17:50.000 148 21619.90 399.66 42713.71 47829.06 2024-05-27 02:17:51.000 148 21619.88 399.69 42713.73 88888.00 2024-05-27 02:17:52.000 148 21619.91 399.68 42713.74 88888.00 2024-05-27 02:17:53.000 148 21619.98 399.65 42713.74 88888.00 2024-05-27 02:17:54.000 148 21620.00 399.63 42713.71 88888.00 2024-05-27 02:17:55.000 148 21619.94 399.63 42713.69 47828.98 2024-05-27 02:17:56.000 148 21619.90 399.60 42713.70 88888.00 2024-05-27 02:17:57.000 148 21619.86 399.59 42713.71 88888.00 2024-05-27 02:17:58.000 148 21619.83 399.64 42713.72 88888.00 2024-05-27 02:17:59.000 148 21619.82 399.70 42713.76 88888.00 2024-05-27 02:18:00.000 148 21619.80 399.67 42713.79 47829.53 2024-05-27 02:18:01.000 148 21619.77 399.61 42713.78 88888.00 2024-05-27 02:18:02.000 148 21619.74 399.54 42713.73 88888.00 2024-05-27 02:18:03.000 148 21619.69 399.51 42713.71 88888.00 2024-05-27 02:18:04.000 148 21619.70 399.52 42713.72 88888.00 2024-05-27 02:18:05.000 148 21619.79 399.53 42713.75 47828.82 2024-05-27 02:18:06.000 148 21619.85 399.55 42713.78 88888.00 2024-05-27 02:18:07.000 148 21619.84 399.59 42713.76 88888.00 2024-05-27 02:18:08.000 148 21619.84 399.61 42713.73 88888.00 2024-05-27 02:18:09.000 148 21619.84 399.60 42713.72 88888.00 2024-05-27 02:18:10.000 148 21619.82 399.59 42713.71 47829.34 2024-05-27 02:18:11.000 148 21619.79 399.57 42713.68 88888.00 2024-05-27 02:18:12.000 148 21619.81 399.59 42713.66 88888.00 2024-05-27 02:18:13.000 148 21619.89 399.63 42713.71 88888.00 2024-05-27 02:18:14.000 148 21619.94 399.65 42713.77 88888.00 2024-05-27 02:18:15.000 148 21619.90 399.64 42713.80 47829.13 2024-05-27 02:18:16.000 148 21619.89 399.67 42713.81 88888.00 2024-05-27 02:18:17.000 148 21619.92 399.69 42713.80 88888.00 2024-05-27 02:18:18.000 148 21619.94 399.69 42713.77 88888.00 2024-05-27 02:18:19.000 148 21619.93 399.68 42713.76 88888.00 2024-05-27 02:18:20.000 148 21619.92 399.69 42713.78 47829.44 2024-05-27 02:18:21.000 148 21619.92 399.71 42713.80 88888.00 2024-05-27 02:18:22.000 148 21619.92 399.73 42713.83 88888.00 2024-05-27 02:18:23.000 148 21619.92 399.75 42713.84 88888.00 2024-05-27 02:18:24.000 148 21619.89 399.77 42713.81 88888.00 2024-05-27 02:18:25.000 148 21619.81 399.77 42713.77 47829.33 2024-05-27 02:18:26.000 148 21619.77 399.79 42713.79 88888.00 2024-05-27 02:18:27.000 148 21619.78 399.80 42713.81 88888.00 2024-05-27 02:18:28.000 148 21619.80 399.75 42713.78 88888.00 2024-05-27 02:18:29.000 148 21619.81 399.71 42713.73 88888.00 2024-05-27 02:18:30.000 148 21619.81 399.71 42713.71 47828.98 2024-05-27 02:18:31.000 148 21619.84 399.76 42713.76 88888.00 2024-05-27 02:18:32.000 148 21619.91 399.80 42713.82 88888.00 2024-05-27 02:18:33.000 148 21619.95 399.79 42713.87 88888.00 2024-05-27 02:18:34.000 148 21619.93 399.72 42713.89 88888.00 2024-05-27 02:18:35.000 148 21619.90 399.65 42713.87 47829.04 2024-05-27 02:18:36.000 148 21619.90 399.59 42713.83 88888.00 2024-05-27 02:18:37.000 148 21619.90 399.56 42713.79 88888.00 2024-05-27 02:18:38.000 148 21619.87 399.60 42713.78 88888.00 2024-05-27 02:18:39.000 148 21619.86 399.68 42713.81 88888.00 2024-05-27 02:18:40.000 148 21619.85 399.74 42713.82 47829.64 2024-05-27 02:18:41.000 148 21619.85 399.73 42713.81 88888.00 2024-05-27 02:18:42.000 148 21619.88 399.67 42713.81 88888.00 2024-05-27 02:18:43.000 148 21619.90 399.63 42713.80 88888.00 2024-05-27 02:18:44.000 148 21619.89 399.63 42713.74 88888.00 2024-05-27 02:18:45.000 148 21619.90 399.63 42713.69 47829.89 2024-05-27 02:18:46.000 148 21619.94 399.66 42713.72 88888.00 2024-05-27 02:18:47.000 148 21619.94 399.72 42713.78 88888.00 2024-05-27 02:18:48.000 148 21619.92 399.76 42713.81 88888.00 2024-05-27 02:18:49.000 148 21619.91 399.76 42713.82 88888.00 2024-05-27 02:18:50.000 148 21619.92 399.75 42713.83 47829.31 2024-05-27 02:18:51.000 148 21619.94 399.73 42713.82 88888.00 2024-05-27 02:18:52.000 148 21619.94 399.71 42713.79 88888.00 2024-05-27 02:18:53.000 148 21619.90 399.69 42713.77 88888.00 2024-05-27 02:18:54.000 148 21619.87 399.65 42713.75 88888.00 2024-05-27 02:18:55.000 148 21619.89 399.62 42713.77 47829.02 2024-05-27 02:18:56.000 148 21619.93 399.62 42713.82 88888.00 2024-05-27 02:18:57.000 148 21619.92 399.64 42713.86 88888.00 2024-05-27 02:18:58.000 148 21619.87 399.64 42713.85 88888.00 2024-05-27 02:18:59.000 148 21619.85 399.62 42713.84 88888.00 2024-05-27 02:19:00.000 148 21619.88 399.61 42713.86 47829.31 2024-05-27 02:19:01.000 148 21619.90 399.58 42713.84 88888.00 2024-05-27 02:19:02.000 148 21619.90 399.56 42713.81 88888.00 2024-05-27 02:19:03.000 148 21619.91 399.58 42713.81 88888.00 2024-05-27 02:19:04.000 148 21619.94 399.64 42713.88 88888.00 2024-05-27 02:19:05.000 148 21619.94 399.70 42713.94 47828.68 2024-05-27 02:19:06.000 148 21619.93 399.73 42713.95 88888.00 2024-05-27 02:19:07.000 148 21619.92 399.73 42713.91 88888.00 2024-05-27 02:19:08.000 148 21619.91 399.70 42713.88 88888.00 2024-05-27 02:19:09.000 148 21619.87 399.65 42713.85 88888.00 2024-05-27 02:19:10.000 148 21619.81 399.61 42713.83 47829.11 2024-05-27 02:19:11.000 148 21619.78 399.57 42713.80 88888.00 2024-05-27 02:19:12.000 148 21619.82 399.58 42713.75 88888.00 2024-05-27 02:19:13.000 148 21619.89 399.62 42713.71 88888.00 2024-05-27 02:19:14.000 148 21619.90 399.64 42713.73 88888.00 2024-05-27 02:19:15.000 148 21619.87 399.63 42713.79 47829.06 2024-05-27 02:19:16.000 148 21619.88 399.65 42713.80 88888.00 2024-05-27 02:19:17.000 148 21619.88 399.67 42713.77 88888.00 2024-05-27 02:19:18.000 148 21619.88 399.63 42713.74 88888.00 2024-05-27 02:19:19.000 148 21619.91 399.60 42713.72 88888.00 2024-05-27 02:19:20.000 148 21619.90 399.59 42713.69 47829.09 2024-05-27 02:19:21.000 148 21619.85 399.60 42713.68 88888.00 2024-05-27 02:19:22.000 148 21619.85 399.61 42713.70 88888.00 2024-05-27 02:19:23.000 148 21619.88 399.64 42713.73 88888.00 2024-05-27 02:19:24.000 148 21619.85 399.66 42713.78 88888.00 2024-05-27 02:19:25.000 148 21619.78 399.66 42713.81 47829.13 2024-05-27 02:19:26.000 148 21619.75 399.62 42713.77 88888.00 2024-05-27 02:19:27.000 148 21619.78 399.59 42713.75 88888.00 2024-05-27 02:19:28.000 148 21619.83 399.60 42713.77 88888.00 2024-05-27 02:19:29.000 148 21619.86 399.61 42713.77 88888.00 2024-05-27 02:19:30.000 148 21619.84 399.63 42713.78 47829.45 2024-05-27 02:19:31.000 148 21619.81 399.67 42713.81 88888.00 2024-05-27 02:19:32.000 148 21619.81 399.74 42713.83 88888.00 2024-05-27 02:19:33.000 148 21619.83 399.76 42713.80 88888.00 2024-05-27 02:19:34.000 148 21619.84 399.73 42713.77 88888.00 2024-05-27 02:19:35.000 148 21619.85 399.69 42713.79 47828.82 2024-05-27 02:19:36.000 148 21619.84 399.67 42713.81 88888.00 2024-05-27 02:19:37.000 148 21619.83 399.65 42713.81 88888.00 2024-05-27 02:19:38.000 148 21619.85 399.62 42713.82 88888.00 2024-05-27 02:19:39.000 148 21619.91 399.61 42713.86 88888.00 2024-05-27 02:19:40.000 148 21619.93 399.61 42713.91 47829.20 2024-05-27 02:19:41.000 148 21619.90 399.62 42713.94 88888.00 2024-05-27 02:19:42.000 148 21619.89 399.63 42713.91 88888.00 2024-05-27 02:19:43.000 148 21619.89 399.63 42713.86 88888.00 2024-05-27 02:19:44.000 148 21619.89 399.64 42713.84 88888.00 2024-05-27 02:19:45.000 148 21619.93 399.65 42713.88 47829.12 2024-05-27 02:19:46.000 148 21619.96 399.67 42713.93 88888.00 2024-05-27 02:19:47.000 148 21619.92 399.68 42713.94 88888.00 2024-05-27 02:19:48.000 148 21619.88 399.66 42713.91 88888.00 2024-05-27 02:19:49.000 148 21619.90 399.64 42713.91 88888.00 2024-05-27 02:19:50.000 148 21619.90 399.62 42713.89 47829.21 2024-05-27 02:19:51.000 148 21619.85 399.59 42713.82 88888.00 2024-05-27 02:19:52.000 148 21619.82 399.56 42713.81 88888.00 2024-05-27 02:19:53.000 148 21619.85 399.57 42713.86 88888.00 2024-05-27 02:19:54.000 148 21619.90 399.62 42713.89 88888.00 2024-05-27 02:19:55.000 148 21619.91 399.68 42713.87 47829.36 2024-05-27 02:19:56.000 148 21619.87 399.70 42713.87 88888.00 2024-05-27 02:19:57.000 148 21619.83 399.69 42713.91 88888.00 2024-05-27 02:19:58.000 148 21619.83 399.67 42713.94 88888.00 2024-05-27 02:19:59.000 148 21619.84 399.67 42713.90 88888.00 2024-05-27 02:20:00.000 148 21619.84 399.67 42713.83 47828.84 2024-05-27 02:20:01.000 148 21619.83 399.67 42713.80 88888.00 2024-05-27 02:20:02.000 148 21619.83 399.68 42713.82 88888.00 2024-05-27 02:20:03.000 148 21619.82 399.67 42713.86 88888.00 2024-05-27 02:20:04.000 148 21619.80 399.63 42713.88 88888.00 2024-05-27 02:20:05.000 148 21619.78 399.61 42713.85 47829.17 2024-05-27 02:20:06.000 148 21619.82 399.61 42713.83 88888.00 2024-05-27 02:20:07.000 148 21619.87 399.61 42713.82 88888.00 2024-05-27 02:20:08.000 148 21619.86 399.62 42713.81 88888.00 2024-05-27 02:20:09.000 148 21619.84 399.63 42713.79 88888.00 2024-05-27 02:20:10.000 148 21619.86 399.61 42713.80 47828.63 2024-05-27 02:20:11.000 148 21619.88 399.62 42713.83 88888.00 2024-05-27 02:20:12.000 148 21619.85 399.66 42713.84 88888.00 2024-05-27 02:20:13.000 148 21619.82 399.70 42713.84 88888.00 2024-05-27 02:20:14.000 148 21619.81 399.72 42713.88 88888.00 2024-05-27 02:20:15.000 148 21619.80 399.72 42713.89 99999.00 2024-05-27 02:20:16.000 148 21619.76 399.68 42713.86 99999.00 2024-05-27 02:20:17.000 148 21619.73 399.65 42713.84 99999.00 2024-05-27 02:20:18.000 148 21619.76 399.67 42713.84 99999.00 2024-05-27 02:20:19.000 148 21619.83 399.68 42713.86 99999.00 2024-05-27 02:20:20.000 148 21619.82 399.71 42713.89 47829.19 2024-05-27 02:20:21.000 148 21619.78 399.74 42713.94 88888.00 2024-05-27 02:20:22.000 148 21619.76 399.74 42713.97 88888.00 2024-05-27 02:20:23.000 148 21619.76 399.72 42713.94 88888.00 2024-05-27 02:20:24.000 148 21619.77 399.70 42713.90 88888.00 2024-05-27 02:20:25.000 148 21619.80 399.70 42713.86 47829.31 2024-05-27 02:20:26.000 148 21619.85 399.70 42713.83 88888.00 2024-05-27 02:20:27.000 148 21619.88 399.72 42713.84 88888.00 2024-05-27 02:20:28.000 148 21619.88 399.76 42713.86 88888.00 2024-05-27 02:20:29.000 148 21619.86 399.79 42713.83 88888.00 2024-05-27 02:20:30.000 148 21619.86 399.79 42713.79 47829.14 2024-05-27 02:20:31.000 148 21619.87 399.77 42713.81 88888.00 2024-05-27 02:20:32.000 148 21619.88 399.74 42713.89 88888.00 2024-05-27 02:20:33.000 148 21619.87 399.74 42713.96 88888.00 2024-05-27 02:20:34.000 148 21619.84 399.78 42713.92 88888.00 2024-05-27 02:20:35.000 148 21619.81 399.84 42713.84 47829.48 2024-05-27 02:20:36.000 148 21619.82 399.84 42713.80 88888.00 2024-05-27 02:20:37.000 148 21619.81 399.81 42713.80 88888.00 2024-05-27 02:20:38.000 148 21619.77 399.80 42713.79 88888.00 2024-05-27 02:20:39.000 148 21619.79 399.82 42713.80 88888.00 2024-05-27 02:20:40.000 148 21619.81 399.83 42713.79 47829.33 2024-05-27 02:20:41.000 148 21619.78 399.83 42713.77 88888.00 2024-05-27 02:20:42.000 148 21619.75 399.81 42713.75 88888.00 2024-05-27 02:20:43.000 148 21619.78 399.75 42713.73 88888.00 2024-05-27 02:20:44.000 148 21619.81 399.71 42713.72 88888.00 2024-05-27 02:20:45.000 148 21619.83 399.70 42713.76 47828.97 2024-05-27 02:20:46.000 148 21619.85 399.73 42713.82 88888.00 2024-05-27 02:20:47.000 148 21619.87 399.76 42713.84 88888.00 2024-05-27 02:20:48.000 148 21619.83 399.72 42713.79 88888.00 2024-05-27 02:20:49.000 148 21619.76 399.69 42713.73 88888.00 2024-05-27 02:20:50.000 148 21619.73 399.72 42713.72 47828.92 2024-05-27 02:20:51.000 148 21619.77 399.76 42713.73 88888.00 2024-05-27 02:20:52.000 148 21619.84 399.80 42713.73 88888.00 2024-05-27 02:20:53.000 148 21619.85 399.82 42713.71 88888.00 2024-05-27 02:20:54.000 148 21619.83 399.84 42713.72 88888.00 2024-05-27 02:20:55.000 148 21619.82 399.84 42713.75 47829.16 2024-05-27 02:20:56.000 148 21619.81 399.83 42713.78 88888.00 2024-05-27 02:20:57.000 148 21619.79 399.81 42713.81 88888.00 2024-05-27 02:20:58.000 148 21619.76 399.81 42713.82 88888.00 2024-05-27 02:20:59.000 148 21619.76 399.80 42713.82 88888.00 2024-05-27 02:21:00.000 148 21619.81 399.80 42713.79 47828.93 2024-05-27 02:21:01.000 148 21619.80 399.81 42713.76 88888.00 2024-05-27 02:21:02.000 148 21619.73 399.77 42713.73 88888.00 2024-05-27 02:21:03.000 148 21619.70 399.75 42713.73 88888.00 2024-05-27 02:21:04.000 148 21619.71 399.75 42713.74 88888.00 2024-05-27 02:21:05.000 148 21619.73 399.77 42713.78 47829.23 2024-05-27 02:21:06.000 148 21619.79 399.82 42713.85 88888.00 2024-05-27 02:21:07.000 148 21619.84 399.86 42713.89 88888.00 2024-05-27 02:21:08.000 148 21619.83 399.81 42713.82 88888.00 2024-05-27 02:21:09.000 148 21619.78 399.77 42713.73 88888.00 2024-05-27 02:21:10.000 148 21619.73 399.79 42713.71 47829.38 2024-05-27 02:21:11.000 148 21619.74 399.77 42713.75 88888.00 2024-05-27 02:21:12.000 148 21619.80 399.72 42713.79 88888.00 2024-05-27 02:21:13.000 148 21619.85 399.69 42713.77 88888.00 2024-05-27 02:21:14.000 148 21619.88 399.69 42713.76 88888.00 2024-05-27 02:21:15.000 148 21619.89 399.69 42713.79 47828.97 2024-05-27 02:21:16.000 148 21619.85 399.69 42713.79 88888.00 2024-05-27 02:21:17.000 148 21619.80 399.69 42713.79 88888.00 2024-05-27 02:21:18.000 148 21619.78 399.68 42713.79 88888.00 2024-05-27 02:21:19.000 148 21619.76 399.67 42713.79 88888.00 2024-05-27 02:21:20.000 148 21619.75 399.68 42713.79 47828.80 2024-05-27 02:21:21.000 148 21619.77 399.72 42713.81 88888.00 2024-05-27 02:21:22.000 148 21619.79 399.74 42713.80 88888.00 2024-05-27 02:21:23.000 148 21619.77 399.73 42713.77 88888.00 2024-05-27 02:21:24.000 148 21619.76 399.70 42713.77 88888.00 2024-05-27 02:21:25.000 148 21619.78 399.70 42713.75 47828.81 2024-05-27 02:21:26.000 148 21619.76 399.74 42713.71 88888.00 2024-05-27 02:21:27.000 148 21619.72 399.80 42713.69 88888.00 2024-05-27 02:21:28.000 148 21619.71 399.82 42713.71 88888.00 2024-05-27 02:21:29.000 148 21619.76 399.79 42713.74 88888.00 2024-05-27 02:21:30.000 148 21619.81 399.80 42713.77 47829.09 2024-05-27 02:21:31.000 148 21619.84 399.82 42713.79 88888.00 2024-05-27 02:21:32.000 148 21619.83 399.82 42713.82 88888.00 2024-05-27 02:21:33.000 148 21619.80 399.81 42713.81 88888.00 2024-05-27 02:21:34.000 148 21619.78 399.81 42713.78 88888.00 2024-05-27 02:21:35.000 148 21619.77 399.82 42713.78 47828.99 2024-05-27 02:21:36.000 148 21619.77 399.82 42713.80 88888.00 2024-05-27 02:21:37.000 148 21619.77 399.80 42713.82 88888.00 2024-05-27 02:21:38.000 148 21619.75 399.80 42713.81 88888.00 2024-05-27 02:21:39.000 148 21619.74 399.81 42713.77 88888.00 2024-05-27 02:21:40.000 148 21619.73 399.82 42713.73 47829.07 2024-05-27 02:21:41.000 148 21619.73 399.82 42713.70 88888.00 2024-05-27 02:21:42.000 148 21619.72 399.79 42713.69 88888.00 2024-05-27 02:21:43.000 148 21619.70 399.77 42713.73 88888.00 2024-05-27 02:21:44.000 148 21619.72 399.76 42713.78 88888.00 2024-05-27 02:21:45.000 148 21619.76 399.75 42713.77 47829.08 2024-05-27 02:21:46.000 148 21619.73 399.74 42713.73 88888.00 2024-05-27 02:21:47.000 148 21619.66 399.74 42713.71 88888.00 2024-05-27 02:21:48.000 148 21619.62 399.70 42713.67 88888.00 2024-05-27 02:21:49.000 148 21619.63 399.67 42713.65 88888.00 2024-05-27 02:21:50.000 148 21619.68 399.69 42713.68 47829.17 2024-05-27 02:21:51.000 148 21619.73 399.70 42713.72 88888.00 2024-05-27 02:21:52.000 148 21619.72 399.69 42713.74 88888.00 2024-05-27 02:21:53.000 148 21619.69 399.70 42713.79 88888.00 2024-05-27 02:21:54.000 148 21619.70 399.73 42713.81 88888.00 2024-05-27 02:21:55.000 148 21619.69 399.78 42713.79 47829.27 2024-05-27 02:21:56.000 148 21619.69 399.82 42713.75 88888.00 2024-05-27 02:21:57.000 148 21619.70 399.84 42713.75 88888.00 2024-05-27 02:21:58.000 148 21619.71 399.84 42713.77 88888.00 2024-05-27 02:21:59.000 148 21619.71 399.84 42713.79 88888.00 2024-05-27 02:22:00.000 148 21619.72 399.83 42713.84 47829.06 2024-05-27 02:22:01.000 148 21619.72 399.80 42713.88 88888.00 2024-05-27 02:22:02.000 148 21619.76 399.79 42713.91 88888.00 2024-05-27 02:22:03.000 148 21619.80 399.81 42713.93 88888.00 2024-05-27 02:22:04.000 148 21619.81 399.78 42713.89 88888.00 2024-05-27 02:22:05.000 148 21619.77 399.72 42713.82 47829.37 2024-05-27 02:22:06.000 148 21619.74 399.69 42713.77 88888.00 2024-05-27 02:22:07.000 148 21619.73 399.70 42713.75 88888.00 2024-05-27 02:22:08.000 148 21619.74 399.71 42713.79 88888.00 2024-05-27 02:22:09.000 148 21619.74 399.72 42713.81 88888.00 2024-05-27 02:22:10.000 148 21619.75 399.74 42713.81 47829.20 2024-05-27 02:22:11.000 148 21619.75 399.76 42713.82 88888.00 2024-05-27 02:22:12.000 148 21619.72 399.79 42713.83 88888.00 2024-05-27 02:22:13.000 148 21619.68 399.79 42713.82 88888.00 2024-05-27 02:22:14.000 148 21619.68 399.80 42713.84 88888.00 2024-05-27 02:22:15.000 148 21619.70 399.82 42713.85 47828.98 2024-05-27 02:22:16.000 148 21619.73 399.86 42713.86 88888.00 2024-05-27 02:22:17.000 148 21619.73 399.90 42713.89 88888.00 2024-05-27 02:22:18.000 148 21619.71 399.91 42713.93 88888.00 2024-05-27 02:22:19.000 148 21619.69 399.88 42713.94 88888.00 2024-05-27 02:22:20.000 148 21619.68 399.83 42713.91 47829.18 2024-05-27 02:22:21.000 148 21619.70 399.81 42713.87 88888.00 2024-05-27 02:22:22.000 148 21619.77 399.80 42713.83 88888.00 2024-05-27 02:22:23.000 148 21619.82 399.82 42713.82 88888.00 2024-05-27 02:22:24.000 148 21619.83 399.84 42713.86 88888.00 2024-05-27 02:22:25.000 148 21619.82 399.85 42713.89 47829.06 2024-05-27 02:22:26.000 148 21619.84 399.86 42713.89 88888.00 2024-05-27 02:22:27.000 148 21619.88 399.85 42713.88 88888.00 2024-05-27 02:22:28.000 148 21619.86 399.83 42713.86 88888.00 2024-05-27 02:22:29.000 148 21619.82 399.84 42713.83 88888.00 2024-05-27 02:22:30.000 148 21619.82 399.90 42713.82 47829.32 2024-05-27 02:22:31.000 148 21619.84 399.94 42713.82 88888.00 2024-05-27 02:22:32.000 148 21619.84 399.95 42713.82 88888.00 2024-05-27 02:22:33.000 148 21619.86 399.94 42713.82 88888.00 2024-05-27 02:22:34.000 148 21619.92 399.92 42713.84 88888.00 2024-05-27 02:22:35.000 148 21619.94 399.91 42713.86 47829.32 2024-05-27 02:22:36.000 148 21619.94 399.94 42713.87 88888.00 2024-05-27 02:22:37.000 148 21619.93 399.96 42713.87 88888.00 2024-05-27 02:22:38.000 148 21619.90 399.94 42713.87 88888.00 2024-05-27 02:22:39.000 148 21619.87 399.89 42713.85 88888.00 2024-05-27 02:22:40.000 148 21619.88 399.87 42713.86 47828.91 2024-05-27 02:22:41.000 148 21619.92 399.88 42713.89 88888.00 2024-05-27 02:22:42.000 148 21619.90 399.91 42713.89 88888.00 2024-05-27 02:22:43.000 148 21619.87 399.92 42713.86 88888.00 2024-05-27 02:22:44.000 148 21619.86 399.94 42713.84 88888.00 2024-05-27 02:22:45.000 148 21619.84 399.97 42713.86 47829.18 2024-05-27 02:22:46.000 148 21619.84 399.99 42713.86 88888.00 2024-05-27 02:22:47.000 148 21619.87 399.98 42713.86 88888.00 2024-05-27 02:22:48.000 148 21619.86 399.95 42713.84 88888.00 2024-05-27 02:22:49.000 148 21619.83 399.94 42713.82 88888.00 2024-05-27 02:22:50.000 148 21619.84 399.96 42713.84 47829.36 2024-05-27 02:22:51.000 148 21619.85 399.96 42713.89 88888.00 2024-05-27 02:22:52.000 148 21619.86 399.95 42713.92 88888.00 2024-05-27 02:22:53.000 148 21619.85 399.95 42713.94 88888.00 2024-05-27 02:22:54.000 148 21619.81 399.95 42713.94 88888.00 2024-05-27 02:22:55.000 148 21619.80 399.93 42713.91 47829.49 2024-05-27 02:22:56.000 148 21619.84 399.94 42713.88 88888.00 2024-05-27 02:22:57.000 148 21619.89 399.98 42713.86 88888.00 2024-05-27 02:22:58.000 148 21619.86 400.02 42713.85 88888.00 2024-05-27 02:22:59.000 148 21619.80 400.04 42713.88 88888.00 2024-05-27 02:23:00.000 148 21619.80 400.07 42713.94 47829.10 2024-05-27 02:23:01.000 148 21619.85 400.10 42713.98 88888.00 2024-05-27 02:23:02.000 148 21619.84 400.10 42713.96 88888.00 2024-05-27 02:23:03.000 148 21619.80 400.06 42713.91 88888.00 2024-05-27 02:23:04.000 148 21619.81 400.01 42713.90 88888.00 2024-05-27 02:23:05.000 148 21619.84 399.99 42713.89 47829.37 2024-05-27 02:23:06.000 148 21619.88 400.00 42713.85 88888.00 2024-05-27 02:23:07.000 148 21619.89 400.00 42713.84 88888.00 2024-05-27 02:23:08.000 148 21619.88 400.00 42713.86 88888.00 2024-05-27 02:23:09.000 148 21619.87 400.02 42713.86 88888.00 2024-05-27 02:23:10.000 148 21619.87 400.06 42713.84 47829.15 2024-05-27 02:23:11.000 148 21619.86 400.04 42713.83 88888.00 2024-05-27 02:23:12.000 148 21619.86 400.00 42713.87 88888.00 2024-05-27 02:23:13.000 148 21619.87 399.97 42713.91 88888.00 2024-05-27 02:23:14.000 148 21619.84 399.99 42713.91 88888.00 2024-05-27 02:23:15.000 148 21619.79 399.99 42713.87 47829.44 2024-05-27 02:23:16.000 148 21619.77 399.98 42713.84 88888.00 2024-05-27 02:23:17.000 148 21619.80 400.00 42713.86 88888.00 2024-05-27 02:23:18.000 148 21619.85 400.02 42713.89 88888.00 2024-05-27 02:23:19.000 148 21619.92 400.05 42713.94 88888.00 2024-05-27 02:23:20.000 148 21619.95 400.08 42713.95 47829.53 2024-05-27 02:23:21.000 148 21619.93 400.07 42713.92 88888.00 2024-05-27 02:23:22.000 148 21619.87 400.04 42713.87 88888.00 2024-05-27 02:23:23.000 148 21619.85 400.05 42713.85 88888.00 2024-05-27 02:23:24.000 148 21619.88 400.11 42713.86 88888.00 2024-05-27 02:23:25.000 148 21619.91 400.16 42713.87 47829.08 2024-05-27 02:23:26.000 148 21619.90 400.13 42713.89 88888.00 2024-05-27 02:23:27.000 148 21619.87 400.08 42713.92 88888.00 2024-05-27 02:23:28.000 148 21619.86 400.10 42713.93 88888.00 2024-05-27 02:23:29.000 148 21619.86 400.14 42713.89 88888.00 2024-05-27 02:23:30.000 148 21619.87 400.15 42713.86 47829.42 2024-05-27 02:23:31.000 148 21619.91 400.13 42713.88 88888.00 2024-05-27 02:23:32.000 148 21619.94 400.14 42713.92 88888.00 2024-05-27 02:23:33.000 148 21619.94 400.16 42713.95 88888.00 2024-05-27 02:23:34.000 148 21619.90 400.14 42713.95 88888.00 2024-05-27 02:23:35.000 148 21619.85 400.10 42713.91 47829.44 2024-05-27 02:23:36.000 148 21619.85 400.09 42713.90 88888.00 2024-05-27 02:23:37.000 148 21619.87 400.11 42713.93 88888.00 2024-05-27 02:23:38.000 148 21619.92 400.14 42713.93 88888.00 2024-05-27 02:23:39.000 148 21619.98 400.17 42713.93 88888.00 2024-05-27 02:23:40.000 148 21620.02 400.17 42713.94 47829.54 2024-05-27 02:23:41.000 148 21620.00 400.14 42713.96 88888.00 2024-05-27 02:23:42.000 148 21619.99 400.13 42713.95 88888.00 2024-05-27 02:23:43.000 148 21620.03 400.15 42713.95 88888.00 2024-05-27 02:23:44.000 148 21620.07 400.18 42713.95 88888.00 2024-05-27 02:23:45.000 148 21620.06 400.17 42713.96 47829.58 2024-05-27 02:23:46.000 148 21620.03 400.15 42713.98 88888.00 2024-05-27 02:23:47.000 148 21619.99 400.15 42713.98 88888.00 2024-05-27 02:23:48.000 148 21619.94 400.16 42713.99 88888.00 2024-05-27 02:23:49.000 148 21619.92 400.14 42713.99 88888.00 2024-05-27 02:23:50.000 148 21619.94 400.10 42713.98 47829.39 2024-05-27 02:23:51.000 148 21619.98 400.09 42713.94 88888.00 2024-05-27 02:23:52.000 148 21619.99 400.10 42713.91 88888.00 2024-05-27 02:23:53.000 148 21619.99 400.11 42713.93 88888.00 2024-05-27 02:23:54.000 148 21620.00 400.13 42713.94 88888.00 2024-05-27 02:23:55.000 148 21619.99 400.12 42713.91 47829.05 2024-05-27 02:23:56.000 148 21619.98 400.10 42713.88 88888.00 2024-05-27 02:23:57.000 148 21619.98 400.11 42713.86 88888.00 2024-05-27 02:23:58.000 148 21619.99 400.14 42713.87 88888.00 2024-05-27 02:23:59.000 148 21620.00 400.14 42713.93 88888.00 2024-05-27 02:24:00.000 148 21619.99 400.11 42713.94 47829.58 2024-05-27 02:24:01.000 148 21619.98 400.08 42713.89 88888.00 2024-05-27 02:24:02.000 148 21619.99 400.09 42713.86 88888.00 2024-05-27 02:24:03.000 148 21620.02 400.13 42713.88 88888.00 2024-05-27 02:24:04.000 148 21620.03 400.15 42713.90 88888.00 2024-05-27 02:24:05.000 148 21620.00 400.15 42713.90 99999.00 2024-05-27 02:24:06.000 148 21620.01 400.16 42713.91 99999.00 2024-05-27 02:24:07.000 148 21620.05 400.18 42713.95 99999.00 2024-05-27 02:24:08.000 148 21620.02 400.14 42713.96 99999.00 2024-05-27 02:24:09.000 148 21619.96 400.08 42713.91 99999.00 2024-05-27 02:24:10.000 148 21619.98 400.10 42713.88 47829.27 2024-05-27 02:24:11.000 148 21620.03 400.13 42713.91 88888.00 2024-05-27 02:24:12.000 148 21620.06 400.12 42713.94 88888.00 2024-05-27 02:24:13.000 148 21620.07 400.10 42713.95 88888.00 2024-05-27 02:24:14.000 148 21620.05 400.12 42713.97 88888.00 2024-05-27 02:24:15.000 148 21620.00 400.14 42713.94 47829.63 2024-05-27 02:24:16.000 148 21619.97 400.15 42713.91 88888.00 2024-05-27 02:24:17.000 148 21619.97 400.18 42713.90 88888.00 2024-05-27 02:24:18.000 148 21620.01 400.20 42713.93 88888.00 2024-05-27 02:24:19.000 148 21620.02 400.17 42713.94 88888.00 2024-05-27 02:24:20.000 148 21619.99 400.15 42713.93 47829.17 2024-05-27 02:24:21.000 148 21619.99 400.19 42713.94 88888.00 2024-05-27 02:24:22.000 148 21620.02 400.23 42713.99 88888.00 2024-05-27 02:24:23.000 148 21620.07 400.23 42714.06 88888.00 2024-05-27 02:24:24.000 148 21620.11 400.18 42714.05 88888.00 2024-05-27 02:24:25.000 148 21620.10 400.13 42713.98 47829.39 2024-05-27 02:24:26.000 148 21620.07 400.14 42713.95 88888.00 2024-05-27 02:24:27.000 148 21620.04 400.16 42713.97 88888.00 2024-05-27 02:24:28.000 148 21620.06 400.18 42714.00 88888.00 2024-05-27 02:24:29.000 148 21620.08 400.17 42714.03 88888.00 2024-05-27 02:24:30.000 148 21620.10 400.18 42714.06 47829.52 2024-05-27 02:24:31.000 148 21620.11 400.20 42714.06 88888.00 2024-05-27 02:24:32.000 148 21620.10 400.20 42714.04 88888.00 2024-05-27 02:24:33.000 148 21620.06 400.15 42713.99 88888.00 2024-05-27 02:24:34.000 148 21620.01 400.11 42713.94 88888.00 2024-05-27 02:24:35.000 148 21620.00 400.07 42713.96 47829.29 2024-05-27 02:24:36.000 148 21620.03 400.04 42714.02 88888.00 2024-05-27 02:24:37.000 148 21620.04 400.05 42714.02 88888.00 2024-05-27 02:24:38.000 148 21620.00 400.10 42714.01 88888.00 2024-05-27 02:24:39.000 148 21619.99 400.13 42714.04 88888.00 2024-05-27 02:24:40.000 148 21620.01 400.14 42714.07 47829.39 2024-05-27 02:24:41.000 148 21620.03 400.14 42714.05 88888.00 2024-05-27 02:24:42.000 148 21620.02 400.14 42714.03 88888.00 2024-05-27 02:24:43.000 148 21619.99 400.14 42714.06 88888.00 2024-05-27 02:24:44.000 148 21619.97 400.14 42714.10 88888.00 2024-05-27 02:24:45.000 148 21619.97 400.16 42714.09 47829.50 2024-05-27 02:24:46.000 148 21619.98 400.15 42714.06 88888.00 2024-05-27 02:24:47.000 148 21619.98 400.15 42714.04 88888.00 2024-05-27 02:24:48.000 148 21620.02 400.16 42714.02 88888.00 2024-05-27 02:24:49.000 148 21620.05 400.19 42714.00 88888.00 2024-05-27 02:24:50.000 148 21620.04 400.20 42714.01 47829.12 2024-05-27 02:24:51.000 148 21620.02 400.19 42714.03 88888.00 2024-05-27 02:24:52.000 148 21620.02 400.19 42714.04 88888.00 2024-05-27 02:24:53.000 148 21620.01 400.21 42714.04 88888.00 2024-05-27 02:24:54.000 148 21619.94 400.22 42714.04 88888.00 2024-05-27 02:24:55.000 148 21619.94 400.20 42714.04 47829.39 2024-05-27 02:24:56.000 148 21620.01 400.21 42714.07 88888.00 2024-05-27 02:24:57.000 148 21620.07 400.24 42714.13 88888.00 2024-05-27 02:24:58.000 148 21620.11 400.24 42714.18 88888.00 2024-05-27 02:24:59.000 148 21620.08 400.23 42714.15 88888.00 2024-05-27 02:25:00.000 148 21619.99 400.21 42714.08 47829.12 2024-05-27 02:25:01.000 148 21619.94 400.22 42714.04 88888.00 2024-05-27 02:25:02.000 148 21619.94 400.25 42714.04 88888.00 2024-05-27 02:25:03.000 148 21619.94 400.28 42714.06 88888.00 2024-05-27 02:25:04.000 148 21619.94 400.27 42714.05 88888.00 2024-05-27 02:25:05.000 148 21619.93 400.23 42714.02 47829.53 2024-05-27 02:25:06.000 148 21619.90 400.21 42714.03 88888.00 2024-05-27 02:25:07.000 148 21619.88 400.21 42714.05 88888.00 2024-05-27 02:25:08.000 148 21619.90 400.22 42714.04 88888.00 2024-05-27 02:25:09.000 148 21619.95 400.23 42714.06 88888.00 2024-05-27 02:25:10.000 148 21620.02 400.21 42714.11 47829.63 2024-05-27 02:25:11.000 148 21620.03 400.21 42714.09 88888.00 2024-05-27 02:25:12.000 148 21619.99 400.24 42714.04 88888.00 2024-05-27 02:25:13.000 148 21619.98 400.30 42714.05 88888.00 2024-05-27 02:25:14.000 148 21620.05 400.32 42714.11 88888.00 2024-05-27 02:25:15.000 148 21620.08 400.30 42714.13 99999.00 2024-05-27 02:25:16.000 148 21620.04 400.28 42714.11 99999.00 2024-05-27 02:25:17.000 148 21619.99 400.30 42714.08 99999.00 2024-05-27 02:25:18.000 148 21619.95 400.32 42714.08 99999.00 2024-05-27 02:25:19.000 148 21619.92 400.32 42714.07 99999.00 2024-05-27 02:25:20.000 148 21619.92 400.32 42714.06 47829.12 2024-05-27 02:25:21.000 148 21619.93 400.36 42714.06 88888.00 2024-05-27 02:25:22.000 148 21619.94 400.36 42714.06 88888.00 2024-05-27 02:25:23.000 148 21619.96 400.26 42714.03 88888.00 2024-05-27 02:25:24.000 148 21619.94 400.15 42714.02 88888.00 2024-05-27 02:25:25.000 148 21619.88 400.16 42714.02 47829.50 2024-05-27 02:25:26.000 148 21619.89 400.21 42714.02 88888.00 2024-05-27 02:25:27.000 148 21619.94 400.23 42714.02 88888.00 2024-05-27 02:25:28.000 148 21619.98 400.28 42714.01 88888.00 2024-05-27 02:25:29.000 148 21619.99 400.31 42713.97 88888.00 2024-05-27 02:25:30.000 148 21619.98 400.30 42713.94 47829.11 2024-05-27 02:25:31.000 148 21619.94 400.28 42713.94 88888.00 2024-05-27 02:25:32.000 148 21619.91 400.28 42713.96 88888.00 2024-05-27 02:25:33.000 148 21619.94 400.25 42713.95 88888.00 2024-05-27 02:25:34.000 148 21620.00 400.24 42713.95 88888.00 2024-05-27 02:25:35.000 148 21620.00 400.26 42713.99 47829.22 2024-05-27 02:25:36.000 148 21619.96 400.31 42714.00 88888.00 2024-05-27 02:25:37.000 148 21619.96 400.33 42713.97 88888.00 2024-05-27 02:25:38.000 148 21619.98 400.30 42713.93 88888.00 2024-05-27 02:25:39.000 148 21619.98 400.27 42713.93 88888.00 2024-05-27 02:25:40.000 148 21619.96 400.28 42713.96 47829.57 2024-05-27 02:25:41.000 148 21619.94 400.30 42713.99 88888.00 2024-05-27 02:25:42.000 148 21619.96 400.29 42714.00 88888.00 2024-05-27 02:25:43.000 148 21619.96 400.29 42714.00 88888.00 2024-05-27 02:25:44.000 148 21619.93 400.31 42714.02 88888.00 2024-05-27 02:25:45.000 148 21619.94 400.35 42714.04 47829.59 2024-05-27 02:25:46.000 148 21619.99 400.39 42714.06 88888.00 2024-05-27 02:25:47.000 148 21620.01 400.38 42714.07 88888.00 2024-05-27 02:25:48.000 148 21620.00 400.32 42714.07 88888.00 2024-05-27 02:25:49.000 148 21620.01 400.31 42714.05 88888.00 2024-05-27 02:25:50.000 148 21620.04 400.33 42714.03 47829.43 2024-05-27 02:25:51.000 148 21620.09 400.36 42714.06 88888.00 2024-05-27 02:25:52.000 148 21620.10 400.36 42714.10 88888.00 2024-05-27 02:25:53.000 148 21620.04 400.33 42714.10 88888.00 2024-05-27 02:25:54.000 148 21619.98 400.30 42714.05 88888.00 2024-05-27 02:25:55.000 148 21620.00 400.29 42713.98 47829.53 2024-05-27 02:25:56.000 148 21620.04 400.29 42713.93 88888.00 2024-05-27 02:25:57.000 148 21620.06 400.29 42713.93 88888.00 2024-05-27 02:25:58.000 148 21620.06 400.27 42713.96 88888.00 2024-05-27 02:25:59.000 148 21620.05 400.27 42714.00 88888.00 2024-05-27 02:26:00.000 148 21620.05 400.29 42714.04 47828.94 2024-05-27 02:26:01.000 148 21620.05 400.29 42714.06 88888.00 2024-05-27 02:26:02.000 148 21620.03 400.31 42714.04 88888.00 2024-05-27 02:26:03.000 148 21620.01 400.33 42714.01 88888.00 2024-05-27 02:26:04.000 148 21620.00 400.32 42713.97 88888.00 2024-05-27 02:26:05.000 148 21620.01 400.31 42713.93 47829.16 2024-05-27 02:26:06.000 148 21620.01 400.33 42713.92 88888.00 2024-05-27 02:26:07.000 148 21620.01 400.33 42713.92 88888.00 2024-05-27 02:26:08.000 148 21620.00 400.30 42713.92 88888.00 2024-05-27 02:26:09.000 148 21619.98 400.27 42713.93 88888.00 2024-05-27 02:26:10.000 148 21619.98 400.25 42713.94 47829.16 2024-05-27 02:26:11.000 148 21620.00 400.24 42713.98 88888.00 2024-05-27 02:26:12.000 148 21620.02 400.24 42713.99 88888.00 2024-05-27 02:26:13.000 148 21620.02 400.27 42713.98 88888.00 2024-05-27 02:26:14.000 148 21620.03 400.32 42713.98 88888.00 2024-05-27 02:26:15.000 148 21620.06 400.35 42714.00 47829.41 2024-05-27 02:26:16.000 148 21620.07 400.35 42714.01 88888.00 2024-05-27 02:26:17.000 148 21620.07 400.35 42714.01 88888.00 2024-05-27 02:26:18.000 148 21620.08 400.34 42714.01 88888.00 2024-05-27 02:26:19.000 148 21620.11 400.33 42714.02 88888.00 2024-05-27 02:26:20.000 148 21620.10 400.33 42714.01 47829.23 2024-05-27 02:26:21.000 148 21620.03 400.34 42714.00 88888.00 2024-05-27 02:26:22.000 148 21620.00 400.35 42714.01 88888.00 2024-05-27 02:26:23.000 148 21620.04 400.32 42714.02 88888.00 2024-05-27 02:26:24.000 148 21620.06 400.30 42714.00 88888.00 2024-05-27 02:26:25.000 148 21620.03 400.34 42714.00 47829.20 2024-05-27 02:26:26.000 148 21620.01 400.39 42714.02 88888.00 2024-05-27 02:26:27.000 148 21620.01 400.37 42714.02 88888.00 2024-05-27 02:26:28.000 148 21620.01 400.32 42713.95 88888.00 2024-05-27 02:26:29.000 148 21619.99 400.31 42713.88 88888.00 2024-05-27 02:26:30.000 148 21619.97 400.31 42713.86 47829.49 2024-05-27 02:26:31.000 148 21619.99 400.29 42713.89 88888.00 2024-05-27 02:26:32.000 148 21620.02 400.30 42713.94 88888.00 2024-05-27 02:26:33.000 148 21620.03 400.31 42713.96 88888.00 2024-05-27 02:26:34.000 148 21620.03 400.31 42713.94 88888.00 2024-05-27 02:26:35.000 148 21620.05 400.28 42713.92 47829.19 2024-05-27 02:26:36.000 148 21620.08 400.26 42713.94 88888.00 2024-05-27 02:26:37.000 148 21620.10 400.25 42713.95 88888.00 2024-05-27 02:26:38.000 148 21620.13 400.23 42713.95 88888.00 2024-05-27 02:26:39.000 148 21620.18 400.22 42713.98 88888.00 2024-05-27 02:26:40.000 148 21620.20 400.23 42714.03 47829.60 2024-05-27 02:26:41.000 148 21620.20 400.23 42714.02 88888.00 2024-05-27 02:26:42.000 148 21620.20 400.23 42713.96 88888.00 2024-05-27 02:26:43.000 148 21620.22 400.21 42713.93 88888.00 2024-05-27 02:26:44.000 148 21620.24 400.18 42713.94 88888.00 2024-05-27 02:26:45.000 148 21620.26 400.18 42713.97 47829.06 2024-05-27 02:26:46.000 148 21620.30 400.20 42714.00 88888.00 2024-05-27 02:26:47.000 148 21620.33 400.24 42714.00 88888.00 2024-05-27 02:26:48.000 148 21620.30 400.28 42713.99 88888.00 2024-05-27 02:26:49.000 148 21620.25 400.31 42713.99 88888.00 2024-05-27 02:26:50.000 148 21620.24 400.35 42714.02 47829.68 2024-05-27 02:26:51.000 148 21620.26 400.37 42714.02 88888.00 2024-05-27 02:26:52.000 148 21620.27 400.33 42714.01 88888.00 2024-05-27 02:26:53.000 148 21620.24 400.28 42713.98 88888.00 2024-05-27 02:26:54.000 148 21620.20 400.25 42713.96 88888.00 2024-05-27 02:26:55.000 148 21620.19 400.26 42713.97 47828.99 2024-05-27 02:26:56.000 148 21620.23 400.31 42714.01 88888.00 2024-05-27 02:26:57.000 148 21620.30 400.34 42714.09 88888.00 2024-05-27 02:26:58.000 148 21620.34 400.33 42714.10 88888.00 2024-05-27 02:26:59.000 148 21620.32 400.35 42714.05 88888.00 2024-05-27 02:27:00.000 148 21620.29 400.36 42714.02 47829.54 2024-05-27 02:27:01.000 148 21620.30 400.31 42714.02 88888.00 2024-05-27 02:27:02.000 148 21620.32 400.27 42714.01 88888.00 2024-05-27 02:27:03.000 148 21620.29 400.29 42714.02 88888.00 2024-05-27 02:27:04.000 148 21620.27 400.32 42714.04 88888.00 2024-05-27 02:27:05.000 148 21620.29 400.33 42714.08 47829.26 2024-05-27 02:27:06.000 148 21620.30 400.35 42714.09 88888.00 2024-05-27 02:27:07.000 148 21620.28 400.38 42714.04 88888.00 2024-05-27 02:27:08.000 148 21620.31 400.38 42714.00 88888.00 2024-05-27 02:27:09.000 148 21620.35 400.32 42714.02 88888.00 2024-05-27 02:27:10.000 148 21620.37 400.29 42714.04 47829.76 2024-05-27 02:27:11.000 148 21620.40 400.32 42714.06 88888.00 2024-05-27 02:27:12.000 148 21620.43 400.38 42714.04 88888.00 2024-05-27 02:27:13.000 148 21620.43 400.41 42714.02 88888.00 2024-05-27 02:27:14.000 148 21620.40 400.43 42714.03 88888.00 2024-05-27 02:27:15.000 148 21620.37 400.44 42714.01 47829.33 2024-05-27 02:27:16.000 148 21620.34 400.42 42713.94 88888.00 2024-05-27 02:27:17.000 148 21620.32 400.36 42713.88 88888.00 2024-05-27 02:27:18.000 148 21620.34 400.35 42713.84 88888.00 2024-05-27 02:27:19.000 148 21620.35 400.39 42713.83 88888.00 2024-05-27 02:27:20.000 148 21620.35 400.40 42713.84 47829.53 2024-05-27 02:27:21.000 148 21620.37 400.41 42713.84 88888.00 2024-05-27 02:27:22.000 148 21620.35 400.42 42713.87 88888.00 2024-05-27 02:27:23.000 148 21620.31 400.40 42713.89 88888.00 2024-05-27 02:27:24.000 148 21620.27 400.36 42713.89 88888.00 2024-05-27 02:27:25.000 148 21620.30 400.32 42713.89 47829.15 2024-05-27 02:27:26.000 148 21620.37 400.31 42713.91 88888.00 2024-05-27 02:27:27.000 148 21620.37 400.30 42713.90 88888.00 2024-05-27 02:27:28.000 148 21620.32 400.31 42713.91 88888.00 2024-05-27 02:27:29.000 148 21620.31 400.33 42713.95 88888.00 2024-05-27 02:27:30.000 148 21620.33 400.34 42713.97 47829.78 2024-05-27 02:27:31.000 148 21620.33 400.36 42713.93 88888.00 2024-05-27 02:27:32.000 148 21620.28 400.36 42713.88 88888.00 2024-05-27 02:27:33.000 148 21620.24 400.36 42713.86 88888.00 2024-05-27 02:27:34.000 148 21620.28 400.39 42713.91 88888.00 2024-05-27 02:27:35.000 148 21620.33 400.40 42713.94 47829.94 2024-05-27 02:27:36.000 148 21620.31 400.40 42713.93 88888.00 2024-05-27 02:27:37.000 148 21620.29 400.42 42713.94 88888.00 2024-05-27 02:27:38.000 148 21620.32 400.45 42713.99 88888.00 2024-05-27 02:27:39.000 148 21620.35 400.47 42714.00 88888.00 2024-05-27 02:27:40.000 148 21620.34 400.47 42714.00 47829.26 2024-05-27 02:27:41.000 148 21620.31 400.46 42714.02 88888.00 2024-05-27 02:27:42.000 148 21620.34 400.45 42714.05 88888.00 2024-05-27 02:27:43.000 148 21620.39 400.43 42714.06 88888.00 2024-05-27 02:27:44.000 148 21620.39 400.40 42714.05 88888.00 2024-05-27 02:27:45.000 148 21620.40 400.40 42714.05 47829.08 2024-05-27 02:27:46.000 148 21620.44 400.44 42714.05 88888.00 2024-05-27 02:27:47.000 148 21620.48 400.47 42714.02 88888.00 2024-05-27 02:27:48.000 148 21620.48 400.48 42713.98 88888.00 2024-05-27 02:27:49.000 148 21620.46 400.51 42714.00 88888.00 2024-05-27 02:27:50.000 148 21620.46 400.54 42713.99 47829.56 2024-05-27 02:27:51.000 148 21620.47 400.57 42713.98 88888.00 2024-05-27 02:27:52.000 148 21620.47 400.58 42713.99 88888.00 2024-05-27 02:27:53.000 148 21620.46 400.58 42714.01 88888.00 2024-05-27 02:27:54.000 148 21620.44 400.57 42714.04 88888.00 2024-05-27 02:27:55.000 148 21620.44 400.57 42714.07 47829.60 2024-05-27 02:27:56.000 148 21620.45 400.60 42714.08 88888.00 2024-05-27 02:27:57.000 148 21620.44 400.65 42714.04 88888.00 2024-05-27 02:27:58.000 148 21620.42 400.64 42713.98 88888.00 2024-05-27 02:27:59.000 148 21620.43 400.59 42713.94 88888.00 2024-05-27 02:28:00.000 148 21620.42 400.55 42713.91 47829.43 2024-05-27 02:28:01.000 148 21620.40 400.52 42713.92 88888.00 2024-05-27 02:28:02.000 148 21620.38 400.53 42713.97 88888.00 2024-05-27 02:28:03.000 148 21620.38 400.56 42714.03 88888.00 2024-05-27 02:28:04.000 148 21620.40 400.58 42714.06 88888.00 2024-05-27 02:28:05.000 148 21620.41 400.57 42714.06 47829.48 2024-05-27 02:28:06.000 148 21620.40 400.57 42714.03 88888.00 2024-05-27 02:28:07.000 148 21620.36 400.62 42713.99 88888.00 2024-05-27 02:28:08.000 148 21620.33 400.66 42713.96 88888.00 2024-05-27 02:28:09.000 148 21620.37 400.66 42713.97 88888.00 2024-05-27 02:28:10.000 148 21620.43 400.63 42714.03 47829.61 2024-05-27 02:28:11.000 148 21620.44 400.60 42714.05 88888.00 2024-05-27 02:28:12.000 148 21620.42 400.60 42714.01 88888.00 2024-05-27 02:28:13.000 148 21620.40 400.61 42713.98 88888.00 2024-05-27 02:28:14.000 148 21620.38 400.59 42713.99 88888.00 2024-05-27 02:28:15.000 148 21620.37 400.58 42714.02 47829.31 2024-05-27 02:28:16.000 148 21620.38 400.61 42714.03 88888.00 2024-05-27 02:28:17.000 148 21620.39 400.65 42714.02 88888.00 2024-05-27 02:28:18.000 148 21620.40 400.68 42714.00 88888.00 2024-05-27 02:28:19.000 148 21620.40 400.69 42713.99 88888.00 2024-05-27 02:28:20.000 148 21620.42 400.68 42713.99 47829.76 2024-05-27 02:28:21.000 148 21620.44 400.67 42714.00 88888.00 2024-05-27 02:28:22.000 148 21620.44 400.66 42713.98 88888.00 2024-05-27 02:28:23.000 148 21620.45 400.63 42713.96 88888.00 2024-05-27 02:28:24.000 148 21620.48 400.61 42713.98 88888.00 2024-05-27 02:28:25.000 148 21620.45 400.62 42713.98 47829.48 2024-05-27 02:28:26.000 148 21620.39 400.66 42713.95 88888.00 2024-05-27 02:28:27.000 148 21620.39 400.70 42713.93 88888.00 2024-05-27 02:28:28.000 148 21620.42 400.71 42713.96 88888.00 2024-05-27 02:28:29.000 148 21620.42 400.71 42714.01 88888.00 2024-05-27 02:28:30.000 148 21620.39 400.71 42714.01 47829.71 2024-05-27 02:28:31.000 148 21620.33 400.70 42713.97 88888.00 2024-05-27 02:28:32.000 148 21620.32 400.70 42713.99 88888.00 2024-05-27 02:28:33.000 148 21620.32 400.68 42714.01 88888.00 2024-05-27 02:28:34.000 148 21620.34 400.66 42714.00 88888.00 2024-05-27 02:28:35.000 148 21620.33 400.66 42714.00 47829.37 2024-05-27 02:28:36.000 148 21620.29 400.69 42713.99 88888.00 2024-05-27 02:28:37.000 148 21620.27 400.72 42713.98 88888.00 2024-05-27 02:28:38.000 148 21620.33 400.73 42714.02 88888.00 2024-05-27 02:28:39.000 148 21620.41 400.70 42714.08 88888.00 2024-05-27 02:28:40.000 148 21620.44 400.66 42714.10 47829.56 2024-05-27 02:28:41.000 148 21620.41 400.63 42714.08 88888.00 2024-05-27 02:28:42.000 148 21620.37 400.63 42714.05 88888.00 2024-05-27 02:28:43.000 148 21620.35 400.64 42714.02 88888.00 2024-05-27 02:28:44.000 148 21620.35 400.68 42713.98 88888.00 2024-05-27 02:28:45.000 148 21620.36 400.71 42713.98 47829.65 2024-05-27 02:28:46.000 148 21620.37 400.73 42714.01 88888.00 2024-05-27 02:28:47.000 148 21620.33 400.72 42714.03 88888.00 2024-05-27 02:28:48.000 148 21620.28 400.69 42714.04 88888.00 2024-05-27 02:28:49.000 148 21620.28 400.63 42714.04 88888.00 2024-05-27 02:28:50.000 148 21620.28 400.61 42714.03 47829.72 2024-05-27 02:28:51.000 148 21620.25 400.63 42714.02 88888.00 2024-05-27 02:28:52.000 148 21620.20 400.65 42714.01 88888.00 2024-05-27 02:28:53.000 148 21620.19 400.63 42714.02 88888.00 2024-05-27 02:28:54.000 148 21620.23 400.66 42714.06 88888.00 2024-05-27 02:28:55.000 148 21620.28 400.69 42714.09 47829.46 2024-05-27 02:28:56.000 148 21620.31 400.69 42714.10 88888.00 2024-05-27 02:28:57.000 148 21620.34 400.69 42714.09 88888.00 2024-05-27 02:28:58.000 148 21620.34 400.69 42714.07 88888.00 2024-05-27 02:28:59.000 148 21620.29 400.63 42714.07 88888.00 2024-05-27 02:29:00.000 148 21620.27 400.59 42714.05 47829.44 2024-05-27 02:29:01.000 148 21620.31 400.60 42714.04 88888.00 2024-05-27 02:29:02.000 148 21620.35 400.63 42714.03 88888.00 2024-05-27 02:29:03.000 148 21620.35 400.63 42714.04 88888.00 2024-05-27 02:29:04.000 148 21620.32 400.60 42714.05 88888.00 2024-05-27 02:29:05.000 148 21620.30 400.60 42714.05 47829.73 2024-05-27 02:29:06.000 148 21620.31 400.59 42714.05 88888.00 2024-05-27 02:29:07.000 148 21620.37 400.58 42714.09 88888.00 2024-05-27 02:29:08.000 148 21620.45 400.58 42714.12 88888.00 2024-05-27 02:29:09.000 148 21620.47 400.56 42714.10 88888.00 2024-05-27 02:29:10.000 148 21620.47 400.53 42714.07 47829.36 2024-05-27 02:29:11.000 148 21620.45 400.54 42714.08 88888.00 2024-05-27 02:29:12.000 148 21620.42 400.58 42714.10 88888.00 2024-05-27 02:29:13.000 148 21620.42 400.62 42714.11 88888.00 2024-05-27 02:29:14.000 148 21620.47 400.66 42714.14 88888.00 2024-05-27 02:29:15.000 148 21620.50 400.67 42714.13 47829.27 2024-05-27 02:29:16.000 148 21620.48 400.67 42714.07 88888.00 2024-05-27 02:29:17.000 148 21620.47 400.66 42714.03 88888.00 2024-05-27 02:29:18.000 148 21620.52 400.62 42714.07 88888.00 2024-05-27 02:29:19.000 148 21620.54 400.58 42714.14 88888.00 2024-05-27 02:29:20.000 148 21620.52 400.57 42714.14 47829.46 2024-05-27 02:29:21.000 148 21620.48 400.57 42714.09 88888.00 2024-05-27 02:29:22.000 148 21620.45 400.57 42714.06 88888.00 2024-05-27 02:29:23.000 148 21620.46 400.56 42714.03 88888.00 2024-05-27 02:29:24.000 148 21620.49 400.54 42714.00 88888.00 2024-05-27 02:29:25.000 148 21620.52 400.56 42714.00 47829.85 2024-05-27 02:29:26.000 148 21620.50 400.56 42714.01 88888.00 2024-05-27 02:29:27.000 148 21620.48 400.56 42714.04 88888.00 2024-05-27 02:29:28.000 148 21620.47 400.59 42714.04 88888.00 2024-05-27 02:29:29.000 148 21620.45 400.65 42714.02 88888.00 2024-05-27 02:29:30.000 148 21620.47 400.68 42714.01 47830.24 2024-05-27 02:29:31.000 148 21620.50 400.65 42714.03 88888.00 2024-05-27 02:29:32.000 148 21620.51 400.60 42714.00 88888.00 2024-05-27 02:29:33.000 148 21620.53 400.61 42713.95 88888.00 2024-05-27 02:29:34.000 148 21620.57 400.64 42713.93 88888.00 2024-05-27 02:29:35.000 148 21620.61 400.65 42713.95 47829.83 2024-05-27 02:29:36.000 148 21620.61 400.65 42713.98 88888.00 2024-05-27 02:29:37.000 148 21620.61 400.64 42714.00 88888.00 2024-05-27 02:29:38.000 148 21620.63 400.64 42714.00 88888.00 2024-05-27 02:29:39.000 148 21620.66 400.63 42714.00 88888.00 2024-05-27 02:29:40.000 148 21620.68 400.59 42714.00 47829.76 2024-05-27 02:29:41.000 148 21620.66 400.53 42714.00 88888.00 2024-05-27 02:29:42.000 148 21620.59 400.52 42714.00 88888.00 2024-05-27 02:29:43.000 148 21620.57 400.55 42713.99 88888.00 2024-05-27 02:29:44.000 148 21620.64 400.61 42713.99 88888.00 2024-05-27 02:29:45.000 148 21620.71 400.65 42713.97 47829.55 2024-05-27 02:29:46.000 148 21620.73 400.63 42713.97 88888.00 2024-05-27 02:29:47.000 148 21620.74 400.61 42713.98 88888.00 2024-05-27 02:29:48.000 148 21620.72 400.61 42713.98 88888.00 2024-05-27 02:29:49.000 148 21620.69 400.64 42713.99 88888.00 2024-05-27 02:29:50.000 148 21620.68 400.68 42714.02 47829.76 2024-05-27 02:29:51.000 148 21620.67 400.68 42714.00 88888.00 2024-05-27 02:29:52.000 148 21620.66 400.65 42713.94 88888.00 2024-05-27 02:29:53.000 148 21620.67 400.67 42713.89 88888.00 2024-05-27 02:29:54.000 148 21620.68 400.66 42713.89 88888.00 2024-05-27 02:29:55.000 148 21620.70 400.62 42713.89 47829.47 2024-05-27 02:29:56.000 148 21620.75 400.60 42713.93 88888.00 2024-05-27 02:29:57.000 148 21620.75 400.64 42713.96 88888.00 2024-05-27 02:29:58.000 148 21620.72 400.65 42713.97 88888.00 2024-05-27 02:29:59.000 148 21620.71 400.62 42713.96 88888.00 2024-05-27 02:30:00.000 148 21620.70 400.63 42713.93 47829.44 2024-05-27 02:30:01.000 148 21620.66 400.64 42713.89 88888.00 2024-05-27 02:30:02.000 148 21620.66 400.65 42713.89 88888.00 2024-05-27 02:30:03.000 148 21620.69 400.67 42713.94 88888.00 2024-05-27 02:30:04.000 148 21620.70 400.66 42713.98 88888.00 2024-05-27 02:30:05.000 148 21620.71 400.63 42714.01 47829.44 2024-05-27 02:30:06.000 148 21620.72 400.62 42714.01 88888.00 2024-05-27 02:30:07.000 148 21620.72 400.66 42713.98 88888.00 2024-05-27 02:30:08.000 148 21620.71 400.69 42713.93 88888.00 2024-05-27 02:30:09.000 148 21620.69 400.66 42713.89 88888.00 2024-05-27 02:30:10.000 148 21620.65 400.62 42713.90 47829.26 2024-05-27 02:30:11.000 148 21620.62 400.64 42713.93 88888.00 2024-05-27 02:30:12.000 148 21620.62 400.70 42713.94 88888.00 2024-05-27 02:30:13.000 148 21620.67 400.75 42713.96 88888.00 2024-05-27 02:30:14.000 148 21620.71 400.78 42713.98 88888.00 2024-05-27 02:30:15.000 148 21620.71 400.78 42713.98 47829.48 2024-05-27 02:30:16.000 148 21620.68 400.76 42713.95 88888.00 2024-05-27 02:30:17.000 148 21620.68 400.70 42713.93 88888.00 2024-05-27 02:30:18.000 148 21620.69 400.65 42713.96 88888.00 2024-05-27 02:30:19.000 148 21620.69 400.65 42713.96 88888.00 2024-05-27 02:30:20.000 148 21620.72 400.68 42713.94 47829.79 2024-05-27 02:30:21.000 148 21620.77 400.69 42713.97 88888.00 2024-05-27 02:30:22.000 148 21620.80 400.72 42713.98 88888.00 2024-05-27 02:30:23.000 148 21620.78 400.74 42713.97 88888.00 2024-05-27 02:30:24.000 148 21620.80 400.77 42714.02 88888.00 2024-05-27 02:30:25.000 148 21620.84 400.78 42714.05 47829.53 2024-05-27 02:30:26.000 148 21620.85 400.79 42714.00 88888.00 2024-05-27 02:30:27.000 148 21620.83 400.81 42713.95 88888.00 2024-05-27 02:30:28.000 148 21620.82 400.83 42713.93 88888.00 2024-05-27 02:30:29.000 148 21620.84 400.78 42713.93 88888.00 2024-05-27 02:30:30.000 148 21620.88 400.73 42713.94 47829.54 2024-05-27 02:30:31.000 148 21620.87 400.75 42713.91 88888.00 2024-05-27 02:30:32.000 148 21620.84 400.78 42713.89 88888.00 2024-05-27 02:30:33.000 148 21620.85 400.73 42713.88 88888.00 2024-05-27 02:30:34.000 148 21620.85 400.66 42713.88 88888.00 2024-05-27 02:30:35.000 148 21620.83 400.66 42713.91 47829.74 2024-05-27 02:30:36.000 148 21620.85 400.71 42713.94 88888.00 2024-05-27 02:30:37.000 148 21620.89 400.75 42713.94 88888.00 2024-05-27 02:30:38.000 148 21620.91 400.75 42713.89 88888.00 2024-05-27 02:30:39.000 148 21620.85 400.73 42713.84 88888.00 2024-05-27 02:30:40.000 148 21620.79 400.72 42713.83 47829.65 2024-05-27 02:30:41.000 148 21620.80 400.75 42713.84 88888.00 2024-05-27 02:30:42.000 148 21620.83 400.77 42713.85 88888.00 2024-05-27 02:30:43.000 148 21620.84 400.76 42713.86 88888.00 2024-05-27 02:30:44.000 148 21620.86 400.75 42713.84 88888.00 2024-05-27 02:30:45.000 148 21620.90 400.74 42713.82 47829.59 2024-05-27 02:30:46.000 148 21620.91 400.70 42713.82 88888.00 2024-05-27 02:30:47.000 148 21620.92 400.68 42713.82 88888.00 2024-05-27 02:30:48.000 148 21620.98 400.67 42713.81 88888.00 2024-05-27 02:30:49.000 148 21621.03 400.69 42713.82 88888.00 2024-05-27 02:30:50.000 148 21621.01 400.74 42713.85 47829.84 2024-05-27 02:30:51.000 148 21620.97 400.76 42713.84 88888.00 2024-05-27 02:30:52.000 148 21620.94 400.75 42713.79 88888.00 2024-05-27 02:30:53.000 148 21620.94 400.73 42713.79 88888.00 2024-05-27 02:30:54.000 148 21620.95 400.73 42713.82 88888.00 2024-05-27 02:30:55.000 148 21620.95 400.72 42713.83 47829.71 2024-05-27 02:30:56.000 148 21620.95 400.69 42713.82 88888.00 2024-05-27 02:30:57.000 148 21620.96 400.68 42713.82 88888.00 2024-05-27 02:30:58.000 148 21620.95 400.67 42713.83 88888.00 2024-05-27 02:30:59.000 148 21620.91 400.63 42713.83 88888.00 2024-05-27 02:31:00.000 148 21620.87 400.60 42713.81 47829.37 2024-05-27 02:31:01.000 148 21620.88 400.60 42713.81 88888.00 2024-05-27 02:31:02.000 148 21620.94 400.64 42713.85 88888.00 2024-05-27 02:31:03.000 148 21620.98 400.68 42713.90 88888.00 2024-05-27 02:31:04.000 148 21620.99 400.68 42713.90 88888.00 2024-05-27 02:31:05.000 148 21621.02 400.68 42713.88 47829.92 2024-05-27 02:31:06.000 148 21621.03 400.72 42713.88 88888.00 2024-05-27 02:31:07.000 148 21621.02 400.76 42713.87 88888.00 2024-05-27 02:31:08.000 148 21621.02 400.76 42713.85 88888.00 2024-05-27 02:31:09.000 148 21621.06 400.73 42713.84 88888.00 2024-05-27 02:31:10.000 148 21621.10 400.69 42713.82 47829.63 2024-05-27 02:31:11.000 148 21621.11 400.68 42713.81 88888.00 2024-05-27 02:31:12.000 148 21621.13 400.69 42713.83 88888.00 2024-05-27 02:31:13.000 148 21621.17 400.71 42713.87 88888.00 2024-05-27 02:31:14.000 148 21621.17 400.73 42713.86 88888.00 2024-05-27 02:31:15.000 148 21621.14 400.74 42713.82 47829.92 2024-05-27 02:31:16.000 148 21621.14 400.75 42713.78 88888.00 2024-05-27 02:31:17.000 148 21621.15 400.74 42713.77 88888.00 2024-05-27 02:31:18.000 148 21621.14 400.72 42713.79 88888.00 2024-05-27 02:31:19.000 148 21621.16 400.74 42713.79 88888.00 2024-05-27 02:31:20.000 148 21621.24 400.79 42713.80 47829.50 2024-05-27 02:31:21.000 148 21621.32 400.80 42713.85 88888.00 2024-05-27 02:31:22.000 148 21621.33 400.77 42713.87 88888.00 2024-05-27 02:31:23.000 148 21621.29 400.74 42713.84 88888.00 2024-05-27 02:31:24.000 148 21621.25 400.77 42713.83 88888.00 2024-05-27 02:31:25.000 148 21621.21 400.81 42713.84 47829.70 2024-05-27 02:31:26.000 148 21621.20 400.79 42713.83 88888.00 2024-05-27 02:31:27.000 148 21621.25 400.76 42713.81 88888.00 2024-05-27 02:31:28.000 148 21621.28 400.75 42713.82 88888.00 2024-05-27 02:31:29.000 148 21621.24 400.78 42713.82 88888.00 2024-05-27 02:31:30.000 148 21621.18 400.83 42713.79 47829.62 2024-05-27 02:31:31.000 148 21621.17 400.86 42713.80 88888.00 2024-05-27 02:31:32.000 148 21621.19 400.85 42713.82 88888.00 2024-05-27 02:31:33.000 148 21621.23 400.82 42713.81 88888.00 2024-05-27 02:31:34.000 148 21621.26 400.80 42713.77 88888.00 2024-05-27 02:31:35.000 148 21621.26 400.81 42713.73 47829.83 2024-05-27 02:31:36.000 148 21621.25 400.81 42713.73 88888.00 2024-05-27 02:31:37.000 148 21621.24 400.79 42713.73 88888.00 2024-05-27 02:31:38.000 148 21621.23 400.76 42713.71 88888.00 2024-05-27 02:31:39.000 148 21621.23 400.75 42713.72 88888.00 2024-05-27 02:31:40.000 148 21621.22 400.76 42713.75 47829.66 2024-05-27 02:31:41.000 148 21621.18 400.78 42713.79 88888.00 2024-05-27 02:31:42.000 148 21621.15 400.79 42713.79 88888.00 2024-05-27 02:31:43.000 148 21621.19 400.79 42713.79 88888.00 2024-05-27 02:31:44.000 148 21621.25 400.79 42713.83 88888.00 2024-05-27 02:31:45.000 148 21621.26 400.77 42713.85 47829.00 2024-05-27 02:31:46.000 148 21621.23 400.74 42713.82 88888.00 2024-05-27 02:31:47.000 148 21621.20 400.72 42713.77 88888.00 2024-05-27 02:31:48.000 148 21621.19 400.68 42713.72 88888.00 2024-05-27 02:31:49.000 148 21621.21 400.64 42713.73 88888.00 2024-05-27 02:31:50.000 148 21621.25 400.64 42713.79 47829.81 2024-05-27 02:31:51.000 148 21621.28 400.65 42713.83 88888.00 2024-05-27 02:31:52.000 148 21621.24 400.64 42713.82 88888.00 2024-05-27 02:31:53.000 148 21621.16 400.62 42713.80 88888.00 2024-05-27 02:31:54.000 148 21621.11 400.62 42713.77 88888.00 2024-05-27 02:31:55.000 148 21621.10 400.65 42713.73 47829.47 2024-05-27 02:31:56.000 148 21621.10 400.68 42713.69 88888.00 2024-05-27 02:31:57.000 148 21621.09 400.69 42713.65 88888.00 2024-05-27 02:31:58.000 148 21621.07 400.68 42713.62 88888.00 2024-05-27 02:31:59.000 148 21621.06 400.63 42713.62 88888.00 2024-05-27 02:32:00.000 148 21621.08 400.62 42713.64 47829.85 2024-05-27 02:32:01.000 148 21621.10 400.67 42713.66 88888.00 2024-05-27 02:32:02.000 148 21621.13 400.69 42713.66 88888.00 2024-05-27 02:32:03.000 148 21621.15 400.70 42713.67 88888.00 2024-05-27 02:32:04.000 148 21621.16 400.75 42713.72 88888.00 2024-05-27 02:32:05.000 148 21621.17 400.76 42713.77 47829.31 2024-05-27 02:32:06.000 148 21621.16 400.71 42713.79 88888.00 2024-05-27 02:32:07.000 148 21621.15 400.66 42713.75 88888.00 2024-05-27 02:32:08.000 148 21621.17 400.65 42713.69 88888.00 2024-05-27 02:32:09.000 148 21621.20 400.65 42713.65 88888.00 2024-05-27 02:32:10.000 148 21621.24 400.65 42713.64 99999.00 2024-05-27 02:32:11.000 148 21621.27 400.67 42713.70 99999.00 2024-05-27 02:32:12.000 148 21621.29 400.69 42713.79 99999.00 2024-05-27 02:32:13.000 148 21621.28 400.68 42713.80 99999.00 2024-05-27 02:32:14.000 148 21621.24 400.67 42713.77 99999.00 2024-05-27 02:32:15.000 148 21621.23 400.65 42713.73 47829.73 2024-05-27 02:32:16.000 148 21621.25 400.64 42713.69 88888.00 2024-05-27 02:32:17.000 148 21621.28 400.66 42713.66 88888.00 2024-05-27 02:32:18.000 148 21621.27 400.70 42713.69 88888.00 2024-05-27 02:32:19.000 148 21621.28 400.73 42713.73 88888.00 2024-05-27 02:32:20.000 148 21621.33 400.75 42713.77 47829.62 2024-05-27 02:32:21.000 148 21621.35 400.74 42713.75 88888.00 2024-05-27 02:32:22.000 148 21621.35 400.72 42713.71 88888.00 2024-05-27 02:32:23.000 148 21621.37 400.70 42713.69 88888.00 2024-05-27 02:32:24.000 148 21621.39 400.66 42713.71 88888.00 2024-05-27 02:32:25.000 148 21621.39 400.65 42713.73 47829.69 2024-05-27 02:32:26.000 148 21621.36 400.66 42713.72 88888.00 2024-05-27 02:32:27.000 148 21621.33 400.65 42713.67 88888.00 2024-05-27 02:32:28.000 148 21621.32 400.65 42713.66 88888.00 2024-05-27 02:32:29.000 148 21621.34 400.65 42713.70 88888.00 2024-05-27 02:32:30.000 148 21621.37 400.64 42713.73 47829.87 2024-05-27 02:32:31.000 148 21621.38 400.64 42713.74 88888.00 2024-05-27 02:32:32.000 148 21621.37 400.63 42713.74 88888.00 2024-05-27 02:32:33.000 148 21621.34 400.65 42713.71 88888.00 2024-05-27 02:32:34.000 148 21621.32 400.67 42713.69 88888.00 2024-05-27 02:32:35.000 148 21621.37 400.67 42713.69 47829.50 2024-05-27 02:32:36.000 148 21621.44 400.67 42713.71 88888.00 2024-05-27 02:32:37.000 148 21621.47 400.68 42713.70 88888.00 2024-05-27 02:32:38.000 148 21621.42 400.69 42713.64 88888.00 2024-05-27 02:32:39.000 148 21621.39 400.72 42713.61 88888.00 2024-05-27 02:32:40.000 148 21621.40 400.74 42713.61 47829.94 2024-05-27 02:32:41.000 148 21621.45 400.69 42713.62 88888.00 2024-05-27 02:32:42.000 148 21621.50 400.64 42713.60 88888.00 2024-05-27 02:32:43.000 148 21621.56 400.64 42713.59 88888.00 2024-05-27 02:32:44.000 148 21621.58 400.65 42713.61 88888.00 2024-05-27 02:32:45.000 148 21621.57 400.65 42713.62 47830.12 2024-05-27 02:32:46.000 148 21621.57 400.63 42713.64 88888.00 2024-05-27 02:32:47.000 148 21621.58 400.65 42713.66 88888.00 2024-05-27 02:32:48.000 148 21621.53 400.67 42713.66 88888.00 2024-05-27 02:32:49.000 148 21621.48 400.67 42713.66 88888.00 2024-05-27 02:32:50.000 148 21621.48 400.64 42713.68 47829.72 2024-05-27 02:32:51.000 148 21621.50 400.60 42713.68 88888.00 2024-05-27 02:32:52.000 148 21621.51 400.59 42713.66 88888.00 2024-05-27 02:32:53.000 148 21621.52 400.62 42713.65 88888.00 2024-05-27 02:32:54.000 148 21621.58 400.65 42713.63 88888.00 2024-05-27 02:32:55.000 148 21621.65 400.66 42713.62 47830.07 2024-05-27 02:32:56.000 148 21621.63 400.64 42713.60 88888.00 2024-05-27 02:32:57.000 148 21621.57 400.61 42713.55 88888.00 2024-05-27 02:32:58.000 148 21621.56 400.57 42713.53 88888.00 2024-05-27 02:32:59.000 148 21621.58 400.56 42713.56 88888.00 2024-05-27 02:33:00.000 148 21621.58 400.61 42713.60 47829.68 2024-05-27 02:33:01.000 148 21621.60 400.68 42713.61 88888.00 2024-05-27 02:33:02.000 148 21621.65 400.72 42713.59 88888.00 2024-05-27 02:33:03.000 148 21621.69 400.72 42713.56 88888.00 2024-05-27 02:33:04.000 148 21621.72 400.71 42713.57 88888.00 2024-05-27 02:33:05.000 148 21621.71 400.68 42713.61 47829.99 2024-05-27 02:33:06.000 148 21621.70 400.64 42713.67 88888.00 2024-05-27 02:33:07.000 148 21621.74 400.63 42713.69 88888.00 2024-05-27 02:33:08.000 148 21621.78 400.64 42713.68 88888.00 2024-05-27 02:33:09.000 148 21621.79 400.66 42713.66 88888.00 2024-05-27 02:33:10.000 148 21621.78 400.65 42713.61 47829.59 2024-05-27 02:33:11.000 148 21621.73 400.62 42713.54 88888.00 2024-05-27 02:33:12.000 148 21621.67 400.60 42713.51 88888.00 2024-05-27 02:33:13.000 148 21621.63 400.61 42713.50 88888.00 2024-05-27 02:33:14.000 148 21621.64 400.60 42713.50 88888.00 2024-05-27 02:33:15.000 148 21621.69 400.60 42713.55 47829.71 2024-05-27 02:33:16.000 148 21621.74 400.64 42713.63 88888.00 2024-05-27 02:33:17.000 148 21621.77 400.67 42713.68 88888.00 2024-05-27 02:33:18.000 148 21621.82 400.65 42713.66 88888.00 2024-05-27 02:33:19.000 148 21621.86 400.58 42713.62 88888.00 2024-05-27 02:33:20.000 148 21621.85 400.53 42713.57 47830.02 2024-05-27 02:33:21.000 148 21621.84 400.55 42713.57 88888.00 2024-05-27 02:33:22.000 148 21621.89 400.56 42713.61 88888.00 2024-05-27 02:33:23.000 148 21621.94 400.53 42713.63 88888.00 2024-05-27 02:33:24.000 148 21621.93 400.53 42713.61 88888.00 2024-05-27 02:33:25.000 148 21621.94 400.53 42713.57 47830.29 2024-05-27 02:33:26.000 148 21621.97 400.49 42713.52 88888.00 2024-05-27 02:33:27.000 148 21621.93 400.46 42713.47 88888.00 2024-05-27 02:33:28.000 148 21621.93 400.46 42713.47 88888.00 2024-05-27 02:33:29.000 148 21621.86 400.51 42713.45 88888.00 2024-05-27 02:33:30.000 148 21621.85 400.50 42713.43 47830.21 2024-05-27 02:33:31.000 148 21621.83 400.45 42713.42 88888.00 2024-05-27 02:33:32.000 148 21621.84 400.45 42713.50 88888.00 2024-05-27 02:33:33.000 148 21621.88 400.50 42713.55 88888.00 2024-05-27 02:33:34.000 148 21621.92 400.50 42713.53 88888.00 2024-05-27 02:33:35.000 148 21621.94 400.46 42713.52 47829.66 2024-05-27 02:33:36.000 148 21621.95 400.41 42713.53 88888.00 2024-05-27 02:33:37.000 148 21621.97 400.39 42713.51 88888.00 2024-05-27 02:33:38.000 148 21621.99 400.43 42713.46 88888.00 2024-05-27 02:33:39.000 148 21622.03 400.46 42713.43 88888.00 2024-05-27 02:33:40.000 148 21622.04 400.46 42713.43 47829.71 2024-05-27 02:33:41.000 148 21622.00 400.41 42713.41 88888.00 2024-05-27 02:33:42.000 148 21621.94 400.35 42713.38 88888.00 2024-05-27 02:33:43.000 148 21621.93 400.33 42713.37 88888.00 2024-05-27 02:33:44.000 148 21621.97 400.34 42713.39 88888.00 2024-05-27 02:33:45.000 148 21622.00 400.32 42713.38 47829.58 2024-05-27 02:33:46.000 148 21622.02 400.30 42713.38 88888.00 2024-05-27 02:33:47.000 148 21621.99 400.29 42713.39 88888.00 2024-05-27 02:33:48.000 148 21621.94 400.28 42713.39 88888.00 2024-05-27 02:33:49.000 148 21621.91 400.28 42713.38 88888.00 2024-05-27 02:33:50.000 148 21621.92 400.31 42713.38 47829.95 2024-05-27 02:33:51.000 148 21621.95 400.34 42713.41 88888.00 2024-05-27 02:33:52.000 148 21621.98 400.35 42713.44 88888.00 2024-05-27 02:33:53.000 148 21621.98 400.33 42713.44 88888.00 2024-05-27 02:33:54.000 148 21621.99 400.32 42713.43 88888.00 2024-05-27 02:33:55.000 148 21621.99 400.36 42713.45 47829.72 2024-05-27 02:33:56.000 148 21622.01 400.40 42713.43 88888.00 2024-05-27 02:33:57.000 148 21622.03 400.42 42713.39 88888.00 2024-05-27 02:33:58.000 148 21622.04 400.41 42713.40 88888.00 2024-05-27 02:33:59.000 148 21622.04 400.38 42713.44 88888.00 2024-05-27 02:34:00.000 148 21622.02 400.37 42713.46 47829.78 2024-05-27 02:34:01.000 148 21622.01 400.37 42713.46 88888.00 2024-05-27 02:34:02.000 148 21622.01 400.36 42713.45 88888.00 2024-05-27 02:34:03.000 148 21621.99 400.34 42713.39 88888.00 2024-05-27 02:34:04.000 148 21621.92 400.28 42713.31 88888.00 2024-05-27 02:34:05.000 148 21621.87 400.23 42713.27 47829.90 2024-05-27 02:34:06.000 148 21621.87 400.24 42713.30 88888.00 2024-05-27 02:34:07.000 148 21621.91 400.28 42713.37 88888.00 2024-05-27 02:34:08.000 148 21621.98 400.31 42713.42 88888.00 2024-05-27 02:34:09.000 148 21622.02 400.31 42713.41 88888.00 2024-05-27 02:34:10.000 148 21622.02 400.26 42713.38 47829.96 2024-05-27 02:34:11.000 148 21622.00 400.19 42713.34 88888.00 2024-05-27 02:34:12.000 148 21621.97 400.15 42713.30 88888.00 2024-05-27 02:34:13.000 148 21621.97 400.15 42713.25 88888.00 2024-05-27 02:34:14.000 148 21622.00 400.19 42713.27 88888.00 2024-05-27 02:34:15.000 148 21622.01 400.23 42713.31 47829.80 2024-05-27 02:34:16.000 148 21622.03 400.24 42713.31 88888.00 2024-05-27 02:34:17.000 148 21622.07 400.21 42713.31 88888.00 2024-05-27 02:34:18.000 148 21622.06 400.17 42713.34 88888.00 2024-05-27 02:34:19.000 148 21622.02 400.12 42713.38 88888.00 2024-05-27 02:34:20.000 148 21622.01 400.08 42713.41 47829.55 2024-05-27 02:34:21.000 148 21622.01 400.06 42713.41 88888.00 2024-05-27 02:34:22.000 148 21621.98 400.10 42713.41 88888.00 2024-05-27 02:34:23.000 148 21621.95 400.13 42713.43 88888.00 2024-05-27 02:34:24.000 148 21621.96 400.13 42713.45 88888.00 2024-05-27 02:34:25.000 148 21621.99 400.08 42713.42 47829.72 2024-05-27 02:34:26.000 148 21622.01 400.02 42713.35 88888.00 2024-05-27 02:34:27.000 148 21622.00 399.98 42713.28 88888.00 2024-05-27 02:34:28.000 148 21622.03 399.99 42713.21 88888.00 2024-05-27 02:34:29.000 148 21622.11 400.01 42713.19 88888.00 2024-05-27 02:34:30.000 148 21622.16 400.01 42713.21 47829.99 2024-05-27 02:34:31.000 148 21622.19 400.02 42713.26 88888.00 2024-05-27 02:34:32.000 148 21622.23 400.02 42713.30 88888.00 2024-05-27 02:34:33.000 148 21622.23 399.98 42713.27 88888.00 2024-05-27 02:34:34.000 148 21622.18 399.94 42713.21 88888.00 2024-05-27 02:34:35.000 148 21622.15 399.95 42713.16 47830.17 2024-05-27 02:34:36.000 148 21622.13 399.98 42713.13 88888.00 2024-05-27 02:34:37.000 148 21622.12 399.98 42713.15 88888.00 2024-05-27 02:34:38.000 148 21622.14 399.97 42713.17 88888.00 2024-05-27 02:34:39.000 148 21622.17 399.96 42713.15 88888.00 2024-05-27 02:34:40.000 148 21622.16 399.92 42713.14 47829.65 2024-05-27 02:34:41.000 148 21622.14 399.90 42713.18 88888.00 2024-05-27 02:34:42.000 148 21622.12 399.89 42713.17 88888.00 2024-05-27 02:34:43.000 148 21622.10 399.87 42713.14 88888.00 2024-05-27 02:34:44.000 148 21622.08 399.88 42713.17 88888.00 2024-05-27 02:34:45.000 148 21622.06 399.87 42713.20 47829.13 2024-05-27 02:34:46.000 148 21622.09 399.82 42713.21 88888.00 2024-05-27 02:34:47.000 148 21622.18 399.78 42713.23 88888.00 2024-05-27 02:34:48.000 148 21622.20 399.76 42713.22 88888.00 2024-05-27 02:34:49.000 148 21622.16 399.74 42713.18 88888.00 2024-05-27 02:34:50.000 148 21622.13 399.72 42713.13 47829.82 2024-05-27 02:34:51.000 148 21622.13 399.75 42713.13 88888.00 2024-05-27 02:34:52.000 148 21622.16 399.80 42713.18 88888.00 2024-05-27 02:34:53.000 148 21622.16 399.80 42713.21 88888.00 2024-05-27 02:34:54.000 148 21622.10 399.75 42713.19 88888.00 2024-05-27 02:34:55.000 148 21622.10 399.74 42713.18 47829.40 2024-05-27 02:34:56.000 148 21622.12 399.76 42713.17 88888.00 2024-05-27 02:34:57.000 148 21622.13 399.77 42713.15 88888.00 2024-05-27 02:34:58.000 148 21622.15 399.75 42713.16 88888.00 2024-05-27 02:34:59.000 148 21622.17 399.72 42713.19 88888.00 2024-05-27 02:35:00.000 148 21622.15 399.71 42713.21 47829.54 2024-05-27 02:35:01.000 148 21622.10 399.69 42713.19 88888.00 2024-05-27 02:35:02.000 148 21622.09 399.66 42713.16 88888.00 2024-05-27 02:35:03.000 148 21622.14 399.67 42713.18 88888.00 2024-05-27 02:35:04.000 148 21622.17 399.73 42713.21 88888.00 2024-05-27 02:35:05.000 148 21622.19 399.78 42713.25 47829.93 2024-05-27 02:35:06.000 148 21622.22 399.76 42713.27 88888.00 2024-05-27 02:35:07.000 148 21622.24 399.68 42713.23 88888.00 2024-05-27 02:35:08.000 148 21622.23 399.62 42713.16 88888.00 2024-05-27 02:35:09.000 148 21622.23 399.59 42713.13 88888.00 2024-05-27 02:35:10.000 148 21622.23 399.60 42713.13 47829.38 2024-05-27 02:35:11.000 148 21622.26 399.62 42713.13 88888.00 2024-05-27 02:35:12.000 148 21622.29 399.61 42713.13 88888.00 2024-05-27 02:35:13.000 148 21622.30 399.60 42713.16 88888.00 2024-05-27 02:35:14.000 148 21622.32 399.61 42713.21 88888.00 2024-05-27 02:35:15.000 148 21622.34 399.61 42713.24 99999.00 2024-05-27 02:35:16.000 148 21622.30 399.59 42713.18 99999.00 2024-05-27 02:35:17.000 148 21622.25 399.60 42713.12 99999.00 2024-05-27 02:35:18.000 148 21622.25 399.63 42713.13 99999.00 2024-05-27 02:35:19.000 148 21622.27 399.64 42713.16 99999.00 2024-05-27 02:35:20.000 148 21622.28 399.61 42713.16 47829.55 2024-05-27 02:35:21.000 148 21622.30 399.56 42713.14 88888.00 2024-05-27 02:35:22.000 148 21622.30 399.50 42713.10 88888.00 2024-05-27 02:35:23.000 148 21622.31 399.49 42713.09 88888.00 2024-05-27 02:35:24.000 148 21622.30 399.49 42713.11 88888.00 2024-05-27 02:35:25.000 148 21622.29 399.48 42713.12 47829.34 2024-05-27 02:35:26.000 148 21622.30 399.45 42713.08 88888.00 2024-05-27 02:35:27.000 148 21622.32 399.42 42713.04 88888.00 2024-05-27 02:35:28.000 148 21622.35 399.43 42713.06 88888.00 2024-05-27 02:35:29.000 148 21622.35 399.46 42713.11 88888.00 2024-05-27 02:35:30.000 148 21622.32 399.47 42713.14 47829.46 2024-05-27 02:35:31.000 148 21622.31 399.45 42713.14 88888.00 2024-05-27 02:35:32.000 148 21622.34 399.43 42713.11 88888.00 2024-05-27 02:35:33.000 148 21622.31 399.42 42713.05 88888.00 2024-05-27 02:35:34.000 148 21622.26 399.40 42713.04 88888.00 2024-05-27 02:35:35.000 148 21622.24 399.41 42713.10 47829.71 2024-05-27 02:35:36.000 148 21622.27 399.47 42713.14 88888.00 2024-05-27 02:35:37.000 148 21622.28 399.48 42713.14 88888.00 2024-05-27 02:35:38.000 148 21622.27 399.43 42713.11 88888.00 2024-05-27 02:35:39.000 148 21622.27 399.39 42713.11 88888.00 2024-05-27 02:35:40.000 148 21622.27 399.35 42713.11 47829.53 2024-05-27 02:35:41.000 148 21622.26 399.27 42713.06 88888.00 2024-05-27 02:35:42.000 148 21622.27 399.21 42713.03 88888.00 2024-05-27 02:35:43.000 148 21622.28 399.20 42713.03 88888.00 2024-05-27 02:35:44.000 148 21622.27 399.21 42713.04 88888.00 2024-05-27 02:35:45.000 148 21622.26 399.26 42713.09 47829.63 2024-05-27 02:35:46.000 148 21622.27 399.30 42713.11 88888.00 2024-05-27 02:35:47.000 148 21622.27 399.29 42713.06 88888.00 2024-05-27 02:35:48.000 148 21622.27 399.26 42712.99 88888.00 2024-05-27 02:35:49.000 148 21622.24 399.24 42712.96 88888.00 2024-05-27 02:35:50.000 148 21622.24 399.24 42712.96 47829.62 2024-05-27 02:35:51.000 148 21622.29 399.27 42713.00 88888.00 2024-05-27 02:35:52.000 148 21622.33 399.29 42713.01 88888.00 2024-05-27 02:35:53.000 148 21622.32 399.27 42712.99 88888.00 2024-05-27 02:35:54.000 148 21622.28 399.26 42712.97 88888.00 2024-05-27 02:35:55.000 148 21622.29 399.26 42712.97 47829.18 2024-05-27 02:35:56.000 148 21622.30 399.24 42712.96 88888.00 2024-05-27 02:35:57.000 148 21622.27 399.22 42712.94 88888.00 2024-05-27 02:35:58.000 148 21622.27 399.23 42712.93 88888.00 2024-05-27 02:35:59.000 148 21622.32 399.23 42712.93 88888.00 2024-05-27 02:36:00.000 148 21622.32 399.14 42712.88 99999.00 2024-05-27 02:36:01.000 148 21622.28 399.03 42712.79 99999.00 2024-05-27 02:36:02.000 148 21622.26 399.03 42712.79 99999.00 2024-05-27 02:36:03.000 148 21622.22 399.07 42712.87 99999.00 2024-05-27 02:36:04.000 148 21622.22 399.08 42712.92 99999.00 2024-05-27 02:36:05.000 148 21622.24 399.08 42712.86 47829.61 2024-05-27 02:36:06.000 148 21622.26 399.07 42712.79 88888.00 2024-05-27 02:36:07.000 148 21622.25 399.09 42712.78 88888.00 2024-05-27 02:36:08.000 148 21622.24 399.11 42712.78 88888.00 2024-05-27 02:36:09.000 148 21622.20 399.10 42712.78 88888.00 2024-05-27 02:36:10.000 148 21622.19 399.08 42712.80 47829.52 2024-05-27 02:36:11.000 148 21622.21 399.05 42712.80 88888.00 2024-05-27 02:36:12.000 148 21622.22 399.03 42712.81 88888.00 2024-05-27 02:36:13.000 148 21622.21 399.01 42712.82 88888.00 2024-05-27 02:36:14.000 148 21622.18 398.99 42712.81 88888.00 2024-05-27 02:36:15.000 148 21622.14 398.97 42712.78 47829.08 2024-05-27 02:36:16.000 148 21622.10 398.95 42712.78 88888.00 2024-05-27 02:36:17.000 148 21622.14 398.92 42712.79 88888.00 2024-05-27 02:36:18.000 148 21622.20 398.89 42712.78 88888.00 2024-05-27 02:36:19.000 148 21622.20 398.88 42712.75 88888.00 2024-05-27 02:36:20.000 148 21622.17 398.87 42712.75 47829.08 2024-05-27 02:36:21.000 148 21622.18 398.87 42712.80 88888.00 2024-05-27 02:36:22.000 148 21622.19 398.86 42712.83 88888.00 2024-05-27 02:36:23.000 148 21622.18 398.80 42712.82 88888.00 2024-05-27 02:36:24.000 148 21622.17 398.75 42712.80 88888.00 2024-05-27 02:36:25.000 148 21622.16 398.72 42712.79 47829.93 2024-05-27 02:36:26.000 148 21622.16 398.72 42712.80 88888.00 2024-05-27 02:36:27.000 148 21622.17 398.73 42712.84 88888.00 2024-05-27 02:36:28.000 148 21622.19 398.75 42712.86 88888.00 2024-05-27 02:36:29.000 148 21622.22 398.73 42712.84 88888.00 2024-05-27 02:36:30.000 148 21622.24 398.66 42712.79 47829.32 2024-05-27 02:36:31.000 148 21622.20 398.58 42712.73 88888.00 2024-05-27 02:36:32.000 148 21622.11 398.57 42712.69 88888.00 2024-05-27 02:36:33.000 148 21622.04 398.61 42712.68 88888.00 2024-05-27 02:36:34.000 148 21622.06 398.63 42712.72 88888.00 2024-05-27 02:36:35.000 148 21622.13 398.61 42712.81 47829.31 2024-05-27 02:36:36.000 148 21622.17 398.58 42712.84 88888.00 2024-05-27 02:36:37.000 148 21622.18 398.57 42712.82 88888.00 2024-05-27 02:36:38.000 148 21622.16 398.56 42712.77 88888.00 2024-05-27 02:36:39.000 148 21622.10 398.51 42712.68 88888.00 2024-05-27 02:36:40.000 148 21622.07 398.46 42712.66 47828.92 2024-05-27 02:36:41.000 148 21622.10 398.43 42712.73 88888.00 2024-05-27 02:36:42.000 148 21622.13 398.41 42712.82 88888.00 2024-05-27 02:36:43.000 148 21622.11 398.39 42712.82 88888.00 2024-05-27 02:36:44.000 148 21622.07 398.39 42712.79 88888.00 2024-05-27 02:36:45.000 148 21622.03 398.41 42712.77 47829.32 2024-05-27 02:36:46.000 148 21622.01 398.46 42712.74 88888.00 2024-05-27 02:36:47.000 148 21621.99 398.48 42712.73 88888.00 2024-05-27 02:36:48.000 148 21621.97 398.45 42712.75 88888.00 2024-05-27 02:36:49.000 148 21621.97 398.42 42712.79 88888.00 2024-05-27 02:36:50.000 148 21622.02 398.40 42712.79 47829.19 2024-05-27 02:36:51.000 148 21622.06 398.39 42712.80 88888.00 2024-05-27 02:36:52.000 148 21622.06 398.44 42712.80 88888.00 2024-05-27 02:36:53.000 148 21622.04 398.49 42712.78 88888.00 2024-05-27 02:36:54.000 148 21622.04 398.48 42712.76 88888.00 2024-05-27 02:36:55.000 148 21622.02 398.42 42712.72 47829.22 2024-05-27 02:36:56.000 148 21621.95 398.37 42712.69 88888.00 2024-05-27 02:36:57.000 148 21621.89 398.33 42712.68 88888.00 2024-05-27 02:36:58.000 148 21621.88 398.27 42712.68 88888.00 2024-05-27 02:36:59.000 148 21621.88 398.23 42712.69 88888.00 2024-05-27 02:37:00.000 148 21621.89 398.24 42712.71 47829.03 2024-05-27 02:37:01.000 148 21621.88 398.26 42712.71 88888.00 2024-05-27 02:37:02.000 148 21621.85 398.27 42712.73 88888.00 2024-05-27 02:37:03.000 148 21621.83 398.27 42712.73 88888.00 2024-05-27 02:37:04.000 148 21621.81 398.23 42712.69 88888.00 2024-05-27 02:37:05.000 148 21621.76 398.17 42712.65 47829.18 2024-05-27 02:37:06.000 148 21621.70 398.13 42712.64 88888.00 2024-05-27 02:37:07.000 148 21621.68 398.13 42712.65 88888.00 2024-05-27 02:37:08.000 148 21621.69 398.16 42712.68 88888.00 2024-05-27 02:37:09.000 148 21621.70 398.16 42712.71 88888.00 2024-05-27 02:37:10.000 148 21621.71 398.15 42712.74 47829.40 2024-05-27 02:37:11.000 148 21621.74 398.15 42712.77 88888.00 2024-05-27 02:37:12.000 148 21621.73 398.16 42712.73 88888.00 2024-05-27 02:37:13.000 148 21621.68 398.15 42712.66 88888.00 2024-05-27 02:37:14.000 148 21621.67 398.13 42712.62 88888.00 2024-05-27 02:37:15.000 148 21621.70 398.11 42712.62 47828.79 2024-05-27 02:37:16.000 148 21621.71 398.10 42712.65 88888.00 2024-05-27 02:37:17.000 148 21621.68 398.12 42712.68 88888.00 2024-05-27 02:37:18.000 148 21621.67 398.13 42712.68 88888.00 2024-05-27 02:37:19.000 148 21621.67 398.09 42712.66 88888.00 2024-05-27 02:37:20.000 148 21621.65 398.04 42712.64 47828.96 2024-05-27 02:37:21.000 148 21621.63 398.05 42712.63 88888.00 2024-05-27 02:37:22.000 148 21621.64 398.07 42712.66 88888.00 2024-05-27 02:37:23.000 148 21621.66 398.09 42712.72 88888.00 2024-05-27 02:37:24.000 148 21621.65 398.09 42712.75 88888.00 2024-05-27 02:37:25.000 148 21621.66 398.06 42712.76 47828.81 2024-05-27 02:37:26.000 148 21621.66 398.04 42712.76 88888.00 2024-05-27 02:37:27.000 148 21621.65 398.08 42712.79 88888.00 2024-05-27 02:37:28.000 148 21621.64 398.08 42712.82 88888.00 2024-05-27 02:37:29.000 148 21621.64 398.02 42712.81 88888.00 2024-05-27 02:37:30.000 148 21621.62 397.98 42712.76 47829.28 2024-05-27 02:37:31.000 148 21621.58 397.98 42712.70 88888.00 2024-05-27 02:37:32.000 148 21621.52 397.96 42712.66 88888.00 2024-05-27 02:37:33.000 148 21621.48 397.92 42712.68 88888.00 2024-05-27 02:37:34.000 148 21621.49 397.92 42712.75 88888.00 2024-05-27 02:37:35.000 148 21621.52 397.95 42712.78 47829.26 2024-05-27 02:37:36.000 148 21621.52 397.94 42712.73 88888.00 2024-05-27 02:37:37.000 148 21621.46 397.87 42712.66 88888.00 2024-05-27 02:37:38.000 148 21621.39 397.79 42712.63 88888.00 2024-05-27 02:37:39.000 148 21621.35 397.70 42712.66 88888.00 2024-05-27 02:37:40.000 148 21621.35 397.63 42712.70 47828.88 2024-05-27 02:37:41.000 148 21621.34 397.61 42712.73 88888.00 2024-05-27 02:37:42.000 148 21621.34 397.68 42712.77 88888.00 2024-05-27 02:37:43.000 148 21621.37 397.73 42712.80 88888.00 2024-05-27 02:37:44.000 148 21621.38 397.69 42712.79 88888.00 2024-05-27 02:37:45.000 148 21621.34 397.62 42712.72 47828.96 2024-05-27 02:37:46.000 148 21621.28 397.60 42712.67 88888.00 2024-05-27 02:37:47.000 148 21621.28 397.60 42712.69 88888.00 2024-05-27 02:37:48.000 148 21621.34 397.60 42712.72 88888.00 2024-05-27 02:37:49.000 148 21621.38 397.61 42712.71 88888.00 2024-05-27 02:37:50.000 148 21621.39 397.63 42712.70 47828.96 2024-05-27 02:37:51.000 148 21621.39 397.62 42712.71 88888.00 2024-05-27 02:37:52.000 148 21621.35 397.56 42712.72 88888.00 2024-05-27 02:37:53.000 148 21621.27 397.50 42712.69 88888.00 2024-05-27 02:37:54.000 148 21621.22 397.47 42712.66 88888.00 2024-05-27 02:37:55.000 148 21621.22 397.47 42712.66 47828.62 2024-05-27 02:37:56.000 148 21621.23 397.45 42712.67 88888.00 2024-05-27 02:37:57.000 148 21621.22 397.44 42712.66 88888.00 2024-05-27 02:37:58.000 148 21621.18 397.45 42712.69 88888.00 2024-05-27 02:37:59.000 148 21621.15 397.48 42712.73 88888.00 2024-05-27 02:38:00.000 148 21621.17 397.49 42712.73 47828.34 2024-05-27 02:38:01.000 148 21621.17 397.44 42712.69 88888.00 2024-05-27 02:38:02.000 148 21621.10 397.41 42712.65 88888.00 2024-05-27 02:38:03.000 148 21621.04 397.43 42712.65 88888.00 2024-05-27 02:38:04.000 148 21621.04 397.47 42712.68 88888.00 2024-05-27 02:38:05.000 148 21621.06 397.46 42712.67 47828.58 2024-05-27 02:38:06.000 148 21621.02 397.42 42712.66 88888.00 2024-05-27 02:38:07.000 148 21620.98 397.38 42712.71 88888.00 2024-05-27 02:38:08.000 148 21621.01 397.37 42712.80 88888.00 2024-05-27 02:38:09.000 148 21621.06 397.40 42712.87 88888.00 2024-05-27 02:38:10.000 148 21621.05 397.42 42712.87 47828.81 2024-05-27 02:38:11.000 148 21621.01 397.42 42712.84 88888.00 2024-05-27 02:38:12.000 148 21620.97 397.41 42712.82 88888.00 2024-05-27 02:38:13.000 148 21620.90 397.40 42712.82 88888.00 2024-05-27 02:38:14.000 148 21620.84 397.40 42712.84 88888.00 2024-05-27 02:38:15.000 148 21620.81 397.40 42712.85 47828.30 2024-05-27 02:38:16.000 148 21620.81 397.39 42712.83 88888.00 2024-05-27 02:38:17.000 148 21620.83 397.40 42712.81 88888.00 2024-05-27 02:38:18.000 148 21620.83 397.43 42712.79 88888.00 2024-05-27 02:38:19.000 148 21620.81 397.41 42712.77 88888.00 2024-05-27 02:38:20.000 148 21620.82 397.39 42712.76 47828.74 2024-05-27 02:38:21.000 148 21620.85 397.38 42712.79 88888.00 2024-05-27 02:38:22.000 148 21620.86 397.38 42712.84 88888.00 2024-05-27 02:38:23.000 148 21620.85 397.41 42712.88 88888.00 2024-05-27 02:38:24.000 148 21620.83 397.46 42712.90 88888.00 2024-05-27 02:38:25.000 148 21620.79 397.46 42712.92 47828.35 2024-05-27 02:38:26.000 148 21620.77 397.41 42712.88 88888.00 2024-05-27 02:38:27.000 148 21620.76 397.39 42712.79 88888.00 2024-05-27 02:38:28.000 148 21620.74 397.41 42712.75 88888.00 2024-05-27 02:38:29.000 148 21620.73 397.44 42712.82 88888.00 2024-05-27 02:38:30.000 148 21620.73 397.46 42712.89 47828.95 2024-05-27 02:38:31.000 148 21620.71 397.47 42712.90 88888.00 2024-05-27 02:38:32.000 148 21620.66 397.50 42712.89 88888.00 2024-05-27 02:38:33.000 148 21620.64 397.52 42712.92 88888.00 2024-05-27 02:38:34.000 148 21620.66 397.51 42712.93 88888.00 2024-05-27 02:38:35.000 148 21620.66 397.48 42712.90 47828.52 2024-05-27 02:38:36.000 148 21620.64 397.47 42712.88 88888.00 2024-05-27 02:38:37.000 148 21620.60 397.52 42712.89 88888.00 2024-05-27 02:38:38.000 148 21620.58 397.56 42712.87 88888.00 2024-05-27 02:38:39.000 148 21620.60 397.57 42712.88 88888.00 2024-05-27 02:38:40.000 148 21620.62 397.58 42712.91 47828.35 2024-05-27 02:38:41.000 148 21620.58 397.57 42712.93 88888.00 2024-05-27 02:38:42.000 148 21620.55 397.54 42712.95 88888.00 2024-05-27 02:38:43.000 148 21620.59 397.51 42712.97 88888.00 2024-05-27 02:38:44.000 148 21620.62 397.51 42712.99 88888.00 2024-05-27 02:38:45.000 148 21620.61 397.54 42713.04 47828.66 2024-05-27 02:38:46.000 148 21620.59 397.56 42713.07 88888.00 2024-05-27 02:38:47.000 148 21620.54 397.56 42713.07 88888.00 2024-05-27 02:38:48.000 148 21620.50 397.56 42713.08 88888.00 2024-05-27 02:38:49.000 148 21620.50 397.57 42713.13 88888.00 2024-05-27 02:38:50.000 148 21620.50 397.58 42713.21 47828.91 2024-05-27 02:38:51.000 148 21620.47 397.60 42713.24 88888.00 2024-05-27 02:38:52.000 148 21620.43 397.60 42713.22 88888.00 2024-05-27 02:38:53.000 148 21620.43 397.56 42713.18 88888.00 2024-05-27 02:38:54.000 148 21620.42 397.54 42713.15 88888.00 2024-05-27 02:38:55.000 148 21620.35 397.59 42713.17 47828.37 2024-05-27 02:38:56.000 148 21620.26 397.59 42713.19 88888.00 2024-05-27 02:38:57.000 148 21620.21 397.50 42713.17 88888.00 2024-05-27 02:38:58.000 148 21620.23 397.45 42713.16 88888.00 2024-05-27 02:38:59.000 148 21620.30 397.48 42713.18 88888.00 2024-05-27 02:39:00.000 148 21620.31 397.48 42713.19 47828.79 2024-05-27 02:39:01.000 148 21620.26 397.47 42713.16 88888.00 2024-05-27 02:39:02.000 148 21620.20 397.49 42713.13 88888.00 2024-05-27 02:39:03.000 148 21620.18 397.50 42713.12 88888.00 2024-05-27 02:39:04.000 148 21620.16 397.47 42713.12 88888.00 2024-05-27 02:39:05.000 148 21620.12 397.43 42713.12 47828.67 2024-05-27 02:39:06.000 148 21620.10 397.42 42713.14 88888.00 2024-05-27 02:39:07.000 148 21620.12 397.43 42713.17 88888.00 2024-05-27 02:39:08.000 148 21620.11 397.45 42713.16 88888.00 2024-05-27 02:39:09.000 148 21620.06 397.47 42713.15 88888.00 2024-05-27 02:39:10.000 148 21620.02 397.47 42713.16 47828.53 2024-05-27 02:39:11.000 148 21620.03 397.42 42713.16 88888.00 2024-05-27 02:39:12.000 148 21620.06 397.37 42713.15 88888.00 2024-05-27 02:39:13.000 148 21620.06 397.36 42713.18 88888.00 2024-05-27 02:39:14.000 148 21620.07 397.38 42713.23 88888.00 2024-05-27 02:39:15.000 148 21620.08 397.39 42713.25 47828.89 2024-05-27 02:39:16.000 148 21620.06 397.39 42713.26 88888.00 2024-05-27 02:39:17.000 148 21620.01 397.37 42713.26 88888.00 2024-05-27 02:39:18.000 148 21619.98 397.33 42713.22 88888.00 2024-05-27 02:39:19.000 148 21619.96 397.27 42713.18 88888.00 2024-05-27 02:39:20.000 148 21619.94 397.23 42713.16 47828.57 2024-05-27 02:39:21.000 148 21619.94 397.25 42713.18 88888.00 2024-05-27 02:39:22.000 148 21619.91 397.27 42713.21 88888.00 2024-05-27 02:39:23.000 148 21619.87 397.22 42713.24 88888.00 2024-05-27 02:39:24.000 148 21619.86 397.18 42713.27 88888.00 2024-05-27 02:39:25.000 148 21619.87 397.19 42713.29 47828.13 2024-05-27 02:39:26.000 148 21619.81 397.20 42713.26 88888.00 2024-05-27 02:39:27.000 148 21619.70 397.17 42713.17 88888.00 2024-05-27 02:39:28.000 148 21619.67 397.18 42713.16 88888.00 2024-05-27 02:39:29.000 148 21619.67 397.20 42713.21 88888.00 2024-05-27 02:39:30.000 148 21619.65 397.19 42713.24 47828.10 2024-05-27 02:39:31.000 148 21619.63 397.18 42713.26 88888.00 2024-05-27 02:39:32.000 148 21619.65 397.21 42713.26 88888.00 2024-05-27 02:39:33.000 148 21619.62 397.23 42713.24 88888.00 2024-05-27 02:39:34.000 148 21619.56 397.22 42713.27 88888.00 2024-05-27 02:39:35.000 148 21619.52 397.17 42713.31 47828.33 2024-05-27 02:39:36.000 148 21619.53 397.11 42713.29 88888.00 2024-05-27 02:39:37.000 148 21619.54 397.10 42713.26 88888.00 2024-05-27 02:39:38.000 148 21619.51 397.08 42713.21 88888.00 2024-05-27 02:39:39.000 148 21619.48 397.06 42713.17 88888.00 2024-05-27 02:39:40.000 148 21619.50 397.08 42713.18 47828.44 2024-05-27 02:39:41.000 148 21619.53 397.10 42713.23 88888.00 2024-05-27 02:39:42.000 148 21619.55 397.09 42713.24 88888.00 2024-05-27 02:39:43.000 148 21619.53 397.08 42713.21 88888.00 2024-05-27 02:39:44.000 148 21619.50 397.07 42713.16 88888.00 2024-05-27 02:39:45.000 148 21619.48 397.07 42713.13 47828.36 2024-05-27 02:39:46.000 148 21619.46 397.10 42713.13 88888.00 2024-05-27 02:39:47.000 148 21619.41 397.12 42713.16 88888.00 2024-05-27 02:39:48.000 148 21619.39 397.15 42713.21 88888.00 2024-05-27 02:39:49.000 148 21619.42 397.17 42713.26 88888.00 2024-05-27 02:39:50.000 148 21619.44 397.17 42713.28 47828.73 2024-05-27 02:39:51.000 148 21619.44 397.18 42713.28 88888.00 2024-05-27 02:39:52.000 148 21619.42 397.20 42713.27 88888.00 2024-05-27 02:39:53.000 148 21619.39 397.20 42713.25 88888.00 2024-05-27 02:39:54.000 148 21619.41 397.17 42713.30 88888.00 2024-05-27 02:39:55.000 148 21619.42 397.17 42713.37 47828.34 2024-05-27 02:39:56.000 148 21619.37 397.21 42713.41 88888.00 2024-05-27 02:39:57.000 148 21619.35 397.24 42713.41 88888.00 2024-05-27 02:39:58.000 148 21619.39 397.20 42713.38 88888.00 2024-05-27 02:39:59.000 148 21619.44 397.18 42713.39 88888.00 2024-05-27 02:40:00.000 148 21619.44 397.20 42713.40 47828.59 2024-05-27 02:40:01.000 148 21619.43 397.21 42713.39 88888.00 2024-05-27 02:40:02.000 148 21619.43 397.22 42713.38 88888.00 2024-05-27 02:40:03.000 148 21619.46 397.23 42713.38 88888.00 2024-05-27 02:40:04.000 148 21619.46 397.24 42713.37 88888.00 2024-05-27 02:40:05.000 148 21619.42 397.28 42713.38 47828.17 2024-05-27 02:40:06.000 148 21619.40 397.33 42713.45 88888.00 2024-05-27 02:40:07.000 148 21619.38 397.33 42713.48 88888.00 2024-05-27 02:40:08.000 148 21619.36 397.31 42713.45 88888.00 2024-05-27 02:40:09.000 148 21619.34 397.30 42713.41 88888.00 2024-05-27 02:40:10.000 148 21619.33 397.31 42713.43 47828.32 2024-05-27 02:40:11.000 148 21619.30 397.34 42713.46 88888.00 2024-05-27 02:40:12.000 148 21619.26 397.38 42713.48 88888.00 2024-05-27 02:40:13.000 148 21619.27 397.42 42713.48 88888.00 2024-05-27 02:40:14.000 148 21619.32 397.43 42713.47 88888.00 2024-05-27 02:40:15.000 148 21619.30 397.41 42713.46 47829.20 2024-05-27 02:40:16.000 148 21619.22 397.40 42713.47 88888.00 2024-05-27 02:40:17.000 148 21619.18 397.38 42713.48 88888.00 2024-05-27 02:40:18.000 148 21619.21 397.38 42713.48 88888.00 2024-05-27 02:40:19.000 148 21619.23 397.44 42713.49 88888.00 2024-05-27 02:40:20.000 148 21619.17 397.44 42713.48 47828.52 2024-05-27 02:40:21.000 148 21619.11 397.39 42713.49 88888.00 2024-05-27 02:40:22.000 148 21619.11 397.37 42713.49 88888.00 2024-05-27 02:40:23.000 148 21619.10 397.38 42713.46 88888.00 2024-05-27 02:40:24.000 148 21619.03 397.39 42713.41 88888.00 2024-05-27 02:40:25.000 148 21618.99 397.39 42713.39 47828.59 2024-05-27 02:40:26.000 148 21618.97 397.41 42713.40 88888.00 2024-05-27 02:40:27.000 148 21618.94 397.44 42713.43 88888.00 2024-05-27 02:40:28.000 148 21618.90 397.49 42713.46 88888.00 2024-05-27 02:40:29.000 148 21618.84 397.52 42713.50 88888.00 2024-05-27 02:40:30.000 148 21618.83 397.51 42713.54 47828.60 2024-05-27 02:40:31.000 148 21618.87 397.47 42713.56 88888.00 2024-05-27 02:40:32.000 148 21618.89 397.45 42713.54 88888.00 2024-05-27 02:40:33.000 148 21618.87 397.46 42713.51 88888.00 2024-05-27 02:40:34.000 148 21618.85 397.42 42713.50 88888.00 2024-05-27 02:40:35.000 148 21618.84 397.38 42713.51 47828.51 2024-05-27 02:40:36.000 148 21618.82 397.40 42713.53 88888.00 2024-05-27 02:40:37.000 148 21618.82 397.45 42713.57 88888.00 2024-05-27 02:40:38.000 148 21618.88 397.46 42713.62 88888.00 2024-05-27 02:40:39.000 148 21618.93 397.46 42713.64 88888.00 2024-05-27 02:40:40.000 148 21618.92 397.47 42713.63 47828.35 2024-05-27 02:40:41.000 148 21618.90 397.48 42713.64 88888.00 2024-05-27 02:40:42.000 148 21618.90 397.49 42713.66 88888.00 2024-05-27 02:40:43.000 148 21618.89 397.50 42713.66 88888.00 2024-05-27 02:40:44.000 148 21618.87 397.51 42713.65 88888.00 2024-05-27 02:40:45.000 148 21618.88 397.50 42713.66 47828.84 2024-05-27 02:40:46.000 148 21618.90 397.48 42713.67 88888.00 2024-05-27 02:40:47.000 148 21618.92 397.47 42713.69 88888.00 2024-05-27 02:40:48.000 148 21618.90 397.48 42713.71 88888.00 2024-05-27 02:40:49.000 148 21618.85 397.51 42713.71 88888.00 2024-05-27 02:40:50.000 148 21618.78 397.51 42713.66 47828.81 2024-05-27 02:40:51.000 148 21618.74 397.53 42713.62 88888.00 2024-05-27 02:40:52.000 148 21618.73 397.56 42713.62 88888.00 2024-05-27 02:40:53.000 148 21618.73 397.58 42713.66 88888.00 2024-05-27 02:40:54.000 148 21618.75 397.57 42713.73 88888.00 2024-05-27 02:40:55.000 148 21618.82 397.58 42713.80 47828.76 2024-05-27 02:40:56.000 148 21618.88 397.58 42713.80 88888.00 2024-05-27 02:40:57.000 148 21618.89 397.55 42713.77 88888.00 2024-05-27 02:40:58.000 148 21618.86 397.52 42713.74 88888.00 2024-05-27 02:40:59.000 148 21618.79 397.50 42713.69 88888.00 2024-05-27 02:41:00.000 148 21618.72 397.47 42713.66 47828.10 2024-05-27 02:41:01.000 148 21618.71 397.45 42713.67 88888.00 2024-05-27 02:41:02.000 148 21618.73 397.44 42713.67 88888.00 2024-05-27 02:41:03.000 148 21618.74 397.47 42713.66 88888.00 2024-05-27 02:41:04.000 148 21618.72 397.48 42713.68 88888.00 2024-05-27 02:41:05.000 148 21618.70 397.47 42713.70 47828.45 2024-05-27 02:41:06.000 148 21618.68 397.47 42713.65 88888.00 2024-05-27 02:41:07.000 148 21618.64 397.49 42713.58 88888.00 2024-05-27 02:41:08.000 148 21618.66 397.51 42713.59 88888.00 2024-05-27 02:41:09.000 148 21618.69 397.53 42713.67 88888.00 2024-05-27 02:41:10.000 148 21618.70 397.53 42713.75 47828.43 2024-05-27 02:41:11.000 148 21618.69 397.51 42713.80 88888.00 2024-05-27 02:41:12.000 148 21618.68 397.49 42713.82 88888.00 2024-05-27 02:41:13.000 148 21618.65 397.54 42713.81 88888.00 2024-05-27 02:41:14.000 148 21618.63 397.60 42713.79 88888.00 2024-05-27 02:41:15.000 148 21618.66 397.59 42713.78 47828.63 2024-05-27 02:41:16.000 148 21618.71 397.60 42713.79 88888.00 2024-05-27 02:41:17.000 148 21618.74 397.63 42713.78 88888.00 2024-05-27 02:41:18.000 148 21618.71 397.66 42713.74 88888.00 2024-05-27 02:41:19.000 148 21618.65 397.66 42713.76 88888.00 2024-05-27 02:41:20.000 148 21618.62 397.64 42713.81 47828.54 2024-05-27 02:41:21.000 148 21618.61 397.64 42713.86 88888.00 2024-05-27 02:41:22.000 148 21618.62 397.63 42713.88 88888.00 2024-05-27 02:41:23.000 148 21618.65 397.60 42713.86 88888.00 2024-05-27 02:41:24.000 148 21618.65 397.56 42713.84 88888.00 2024-05-27 02:41:25.000 148 21618.60 397.53 42713.82 47828.40 2024-05-27 02:41:26.000 148 21618.56 397.50 42713.78 88888.00 2024-05-27 02:41:27.000 148 21618.55 397.52 42713.79 88888.00 2024-05-27 02:41:28.000 148 21618.56 397.60 42713.84 88888.00 2024-05-27 02:41:29.000 148 21618.56 397.69 42713.88 88888.00 2024-05-27 02:41:30.000 148 21618.53 397.69 42713.89 47828.40 2024-05-27 02:41:31.000 148 21618.54 397.65 42713.89 88888.00 2024-05-27 02:41:32.000 148 21618.58 397.61 42713.89 88888.00 2024-05-27 02:41:33.000 148 21618.59 397.61 42713.87 88888.00 2024-05-27 02:41:34.000 148 21618.51 397.64 42713.83 88888.00 2024-05-27 02:41:35.000 148 21618.45 397.64 42713.82 47828.72 2024-05-27 02:41:36.000 148 21618.50 397.66 42713.89 88888.00 2024-05-27 02:41:37.000 148 21618.57 397.70 42713.96 88888.00 2024-05-27 02:41:38.000 148 21618.59 397.71 42713.98 88888.00 2024-05-27 02:41:39.000 148 21618.57 397.69 42713.97 88888.00 2024-05-27 02:41:40.000 148 21618.52 397.67 42713.93 47828.76 2024-05-27 02:41:41.000 148 21618.47 397.66 42713.89 88888.00 2024-05-27 02:41:42.000 148 21618.46 397.65 42713.88 88888.00 2024-05-27 02:41:43.000 148 21618.51 397.67 42713.92 88888.00 2024-05-27 02:41:44.000 148 21618.62 397.72 42713.98 88888.00 2024-05-27 02:41:45.000 148 21618.67 397.75 42713.98 47828.32 2024-05-27 02:41:46.000 148 21618.63 397.75 42713.97 88888.00 2024-05-27 02:41:47.000 148 21618.56 397.76 42713.92 88888.00 2024-05-27 02:41:48.000 148 21618.53 397.76 42713.86 88888.00 2024-05-27 02:41:49.000 148 21618.54 397.72 42713.83 88888.00 2024-05-27 02:41:50.000 148 21618.52 397.66 42713.82 47828.75 2024-05-27 02:41:51.000 148 21618.50 397.63 42713.81 88888.00 2024-05-27 02:41:52.000 148 21618.51 397.66 42713.84 88888.00 2024-05-27 02:41:53.000 148 21618.55 397.71 42713.90 88888.00 2024-05-27 02:41:54.000 148 21618.61 397.74 42713.94 88888.00 2024-05-27 02:41:55.000 148 21618.62 397.76 42713.93 47828.70 2024-05-27 02:41:56.000 148 21618.55 397.77 42713.88 88888.00 2024-05-27 02:41:57.000 148 21618.48 397.74 42713.86 88888.00 2024-05-27 02:41:58.000 148 21618.49 397.73 42713.87 88888.00 2024-05-27 02:41:59.000 148 21618.53 397.76 42713.91 88888.00 2024-05-27 02:42:00.000 148 21618.51 397.81 42713.94 47828.50 2024-05-27 02:42:01.000 148 21618.46 397.85 42713.98 88888.00 2024-05-27 02:42:02.000 148 21618.47 397.90 42714.00 88888.00 2024-05-27 02:42:03.000 148 21618.51 397.93 42713.99 88888.00 2024-05-27 02:42:04.000 148 21618.49 397.94 42713.95 88888.00 2024-05-27 02:42:05.000 148 21618.45 397.91 42713.90 47828.53 2024-05-27 02:42:06.000 148 21618.42 397.86 42713.87 88888.00 2024-05-27 02:42:07.000 148 21618.39 397.86 42713.86 88888.00 2024-05-27 02:42:08.000 148 21618.39 397.91 42713.91 88888.00 2024-05-27 02:42:09.000 148 21618.43 397.93 42713.96 88888.00 2024-05-27 02:42:10.000 148 21618.47 397.90 42713.96 47828.31 2024-05-27 02:42:11.000 148 21618.47 397.87 42713.94 88888.00 2024-05-27 02:42:12.000 148 21618.45 397.87 42713.93 88888.00 2024-05-27 02:42:13.000 148 21618.44 397.87 42713.89 88888.00 2024-05-27 02:42:14.000 148 21618.47 397.88 42713.88 88888.00 2024-05-27 02:42:15.000 148 21618.52 397.92 42713.89 47828.83 2024-05-27 02:42:16.000 148 21618.52 397.93 42713.89 88888.00 2024-05-27 02:42:17.000 148 21618.51 397.94 42713.88 88888.00 2024-05-27 02:42:18.000 148 21618.55 398.00 42713.89 88888.00 2024-05-27 02:42:19.000 148 21618.58 398.06 42713.91 88888.00 2024-05-27 02:42:20.000 148 21618.54 398.06 42713.88 47828.64 2024-05-27 02:42:21.000 148 21618.51 398.05 42713.85 88888.00 2024-05-27 02:42:22.000 148 21618.51 398.04 42713.86 88888.00 2024-05-27 02:42:23.000 148 21618.55 398.01 42713.87 88888.00 2024-05-27 02:42:24.000 148 21618.60 397.97 42713.91 88888.00 2024-05-27 02:42:25.000 148 21618.61 397.94 42713.96 47828.59 2024-05-27 02:42:26.000 148 21618.62 397.93 42714.00 88888.00 2024-05-27 02:42:27.000 148 21618.64 397.95 42714.01 88888.00 2024-05-27 02:42:28.000 148 21618.62 397.99 42714.01 88888.00 2024-05-27 02:42:29.000 148 21618.59 398.03 42714.00 88888.00 2024-05-27 02:42:30.000 148 21618.58 398.03 42714.00 47828.35 2024-05-27 02:42:31.000 148 21618.60 398.03 42714.00 88888.00 2024-05-27 02:42:32.000 148 21618.56 398.03 42713.96 88888.00 2024-05-27 02:42:33.000 148 21618.47 398.02 42713.92 88888.00 2024-05-27 02:42:34.000 148 21618.44 398.04 42713.91 88888.00 2024-05-27 02:42:35.000 148 21618.45 398.08 42713.91 47828.29 2024-05-27 02:42:36.000 148 21618.47 398.11 42713.90 88888.00 2024-05-27 02:42:37.000 148 21618.52 398.10 42713.92 88888.00 2024-05-27 02:42:38.000 148 21618.62 398.04 42713.95 88888.00 2024-05-27 02:42:39.000 148 21618.67 398.00 42713.96 88888.00 2024-05-27 02:42:40.000 148 21618.64 398.02 42713.93 47828.72 2024-05-27 02:42:41.000 148 21618.60 398.05 42713.93 88888.00 2024-05-27 02:42:42.000 148 21618.58 398.08 42713.96 88888.00 2024-05-27 02:42:43.000 148 21618.56 398.08 42713.96 88888.00 2024-05-27 02:42:44.000 148 21618.53 398.06 42713.93 88888.00 2024-05-27 02:42:45.000 148 21618.53 398.06 42713.92 47828.73 2024-05-27 02:42:46.000 148 21618.60 398.08 42713.91 88888.00 2024-05-27 02:42:47.000 148 21618.68 398.08 42713.92 88888.00 2024-05-27 02:42:48.000 148 21618.68 398.05 42713.93 88888.00 2024-05-27 02:42:49.000 148 21618.61 398.02 42713.92 88888.00 2024-05-27 02:42:50.000 148 21618.58 398.00 42713.93 47828.85 2024-05-27 02:42:51.000 148 21618.60 398.02 42713.96 88888.00 2024-05-27 02:42:52.000 148 21618.61 398.05 42713.96 88888.00 2024-05-27 02:42:53.000 148 21618.61 398.07 42713.94 88888.00 2024-05-27 02:42:54.000 148 21618.63 398.08 42713.96 88888.00 2024-05-27 02:42:55.000 148 21618.67 398.09 42713.97 47828.69 2024-05-27 02:42:56.000 148 21618.68 398.09 42713.96 88888.00 2024-05-27 02:42:57.000 148 21618.65 398.08 42713.96 88888.00 2024-05-27 02:42:58.000 148 21618.61 398.07 42713.94 88888.00 2024-05-27 02:42:59.000 148 21618.60 398.09 42713.94 88888.00 2024-05-27 02:43:00.000 148 21618.65 398.11 42713.93 47828.37 2024-05-27 02:43:01.000 148 21618.69 398.11 42713.90 88888.00 2024-05-27 02:43:02.000 148 21618.69 398.07 42713.88 88888.00 2024-05-27 02:43:03.000 148 21618.68 398.04 42713.89 88888.00 2024-05-27 02:43:04.000 148 21618.70 398.04 42713.90 88888.00 2024-05-27 02:43:05.000 148 21618.70 398.06 42713.90 47828.94 2024-05-27 02:43:06.000 148 21618.69 398.10 42713.90 88888.00 2024-05-27 02:43:07.000 148 21618.75 398.13 42713.92 88888.00 2024-05-27 02:43:08.000 148 21618.85 398.13 42713.95 88888.00 2024-05-27 02:43:09.000 148 21618.87 398.10 42713.97 88888.00 2024-05-27 02:43:10.000 148 21618.85 398.09 42713.96 47828.62 2024-05-27 02:43:11.000 148 21618.89 398.14 42713.97 88888.00 2024-05-27 02:43:12.000 148 21618.92 398.24 42713.98 88888.00 2024-05-27 02:43:13.000 148 21618.88 398.27 42713.94 88888.00 2024-05-27 02:43:14.000 148 21618.83 398.23 42713.86 88888.00 2024-05-27 02:43:15.000 148 21618.85 398.18 42713.83 47828.71 2024-05-27 02:43:16.000 148 21618.88 398.16 42713.85 88888.00 2024-05-27 02:43:17.000 148 21618.87 398.14 42713.86 88888.00 2024-05-27 02:43:18.000 148 21618.86 398.10 42713.86 88888.00 2024-05-27 02:43:19.000 148 21618.90 398.09 42713.88 88888.00 2024-05-27 02:43:20.000 148 21618.95 398.09 42713.91 47829.12 2024-05-27 02:43:21.000 148 21618.97 398.08 42713.94 88888.00 2024-05-27 02:43:22.000 148 21618.93 398.05 42713.91 88888.00 2024-05-27 02:43:23.000 148 21618.89 398.02 42713.86 88888.00 2024-05-27 02:43:24.000 148 21618.93 397.98 42713.82 88888.00 2024-05-27 02:43:25.000 148 21618.99 397.91 42713.76 47828.93 2024-05-27 02:43:26.000 148 21618.97 397.89 42713.71 88888.00 2024-05-27 02:43:27.000 148 21618.92 397.93 42713.72 88888.00 2024-05-27 02:43:28.000 148 21618.93 397.94 42713.77 88888.00 2024-05-27 02:43:29.000 148 21619.00 397.93 42713.82 88888.00 2024-05-27 02:43:30.000 148 21619.06 397.93 42713.83 47828.55 2024-05-27 02:43:31.000 148 21619.08 397.95 42713.83 88888.00 2024-05-27 02:43:32.000 148 21619.10 397.97 42713.84 88888.00 2024-05-27 02:43:33.000 148 21619.10 397.95 42713.82 88888.00 2024-05-27 02:43:34.000 148 21619.06 397.98 42713.77 88888.00 2024-05-27 02:43:35.000 148 21619.05 398.01 42713.71 47828.72 2024-05-27 02:43:36.000 148 21619.08 397.99 42713.69 88888.00 2024-05-27 02:43:37.000 148 21619.09 398.03 42713.77 88888.00 2024-05-27 02:43:38.000 148 21619.02 398.09 42713.84 88888.00 2024-05-27 02:43:39.000 148 21618.93 398.09 42713.82 88888.00 2024-05-27 02:43:40.000 148 21618.88 398.03 42713.75 47828.50 2024-05-27 02:43:41.000 148 21618.89 397.99 42713.70 88888.00 2024-05-27 02:43:42.000 148 21618.94 398.01 42713.69 88888.00 2024-05-27 02:43:43.000 148 21619.00 398.08 42713.73 88888.00 2024-05-27 02:43:44.000 148 21619.02 398.12 42713.82 88888.00 2024-05-27 02:43:45.000 148 21619.04 398.11 42713.89 47828.59 2024-05-27 02:43:46.000 148 21619.07 398.12 42713.93 88888.00 2024-05-27 02:43:47.000 148 21619.08 398.10 42713.89 88888.00 2024-05-27 02:43:48.000 148 21619.03 398.04 42713.82 88888.00 2024-05-27 02:43:49.000 148 21618.98 398.01 42713.77 88888.00 2024-05-27 02:43:50.000 148 21618.95 398.03 42713.75 47828.80 2024-05-27 02:43:51.000 148 21618.94 398.07 42713.77 88888.00 2024-05-27 02:43:52.000 148 21618.91 398.08 42713.79 88888.00 2024-05-27 02:43:53.000 148 21618.91 398.06 42713.79 88888.00 2024-05-27 02:43:54.000 148 21618.98 398.05 42713.77 88888.00 2024-05-27 02:43:55.000 148 21619.02 398.05 42713.73 47828.82 2024-05-27 02:43:56.000 148 21618.99 398.05 42713.71 88888.00 2024-05-27 02:43:57.000 148 21618.97 398.04 42713.74 88888.00 2024-05-27 02:43:58.000 148 21618.95 398.03 42713.76 88888.00 2024-05-27 02:43:59.000 148 21618.97 398.07 42713.77 88888.00 2024-05-27 02:44:00.000 148 21618.99 398.10 42713.76 47829.02 2024-05-27 02:44:01.000 148 21618.99 398.08 42713.72 88888.00 2024-05-27 02:44:02.000 148 21619.01 398.08 42713.69 88888.00 2024-05-27 02:44:03.000 148 21619.02 398.10 42713.70 88888.00 2024-05-27 02:44:04.000 148 21619.01 398.12 42713.72 88888.00 2024-05-27 02:44:05.000 148 21619.02 398.13 42713.76 47828.69 2024-05-27 02:44:06.000 148 21619.04 398.13 42713.77 88888.00 2024-05-27 02:44:07.000 148 21619.06 398.12 42713.76 88888.00 2024-05-27 02:44:08.000 148 21619.08 398.12 42713.75 88888.00 2024-05-27 02:44:09.000 148 21619.09 398.12 42713.74 88888.00 2024-05-27 02:44:10.000 148 21619.11 398.14 42713.75 47828.68 2024-05-27 02:44:11.000 148 21619.10 398.15 42713.76 88888.00 2024-05-27 02:44:12.000 148 21619.05 398.14 42713.70 88888.00 2024-05-27 02:44:13.000 148 21619.03 398.13 42713.65 88888.00 2024-05-27 02:44:14.000 148 21619.05 398.11 42713.63 88888.00 2024-05-27 02:44:15.000 148 21619.03 398.06 42713.61 47829.05 2024-05-27 02:44:16.000 148 21618.97 398.04 42713.62 88888.00 2024-05-27 02:44:17.000 148 21618.95 398.07 42713.67 88888.00 2024-05-27 02:44:18.000 148 21619.03 398.09 42713.70 88888.00 2024-05-27 02:44:19.000 148 21619.11 398.10 42713.72 88888.00 2024-05-27 02:44:20.000 148 21619.10 398.12 42713.71 47828.97 2024-05-27 02:44:21.000 148 21619.06 398.14 42713.68 88888.00 2024-05-27 02:44:22.000 148 21619.08 398.14 42713.65 88888.00 2024-05-27 02:44:23.000 148 21619.10 398.12 42713.62 88888.00 2024-05-27 02:44:24.000 148 21619.08 398.11 42713.61 88888.00 2024-05-27 02:44:25.000 148 21619.05 398.11 42713.59 99999.00 2024-05-27 02:44:26.000 148 21619.05 398.12 42713.57 99999.00 2024-05-27 02:44:27.000 148 21619.09 398.16 42713.60 99999.00 2024-05-27 02:44:28.000 148 21619.13 398.19 42713.68 99999.00 2024-05-27 02:44:29.000 148 21619.15 398.20 42713.73 99999.00 2024-05-27 02:44:30.000 148 21619.16 398.19 42713.73 47828.46 2024-05-27 02:44:31.000 148 21619.17 398.17 42713.70 88888.00 2024-05-27 02:44:32.000 148 21619.17 398.15 42713.69 88888.00 2024-05-27 02:44:33.000 148 21619.18 398.16 42713.71 88888.00 2024-05-27 02:44:34.000 148 21619.19 398.20 42713.72 88888.00 2024-05-27 02:44:35.000 148 21619.23 398.24 42713.72 47828.91 2024-05-27 02:44:36.000 148 21619.27 398.25 42713.75 88888.00 2024-05-27 02:44:37.000 148 21619.28 398.25 42713.79 88888.00 2024-05-27 02:44:38.000 148 21619.27 398.25 42713.76 88888.00 2024-05-27 02:44:39.000 148 21619.27 398.24 42713.71 88888.00 2024-05-27 02:44:40.000 148 21619.28 398.25 42713.70 47829.04 2024-05-27 02:44:41.000 148 21619.29 398.28 42713.72 88888.00 2024-05-27 02:44:42.000 148 21619.27 398.31 42713.71 88888.00 2024-05-27 02:44:43.000 148 21619.25 398.32 42713.69 88888.00 2024-05-27 02:44:44.000 148 21619.25 398.33 42713.69 88888.00 2024-05-27 02:44:45.000 148 21619.28 398.37 42713.71 47828.82 2024-05-27 02:44:46.000 148 21619.29 398.40 42713.70 88888.00 2024-05-27 02:44:47.000 148 21619.28 398.39 42713.69 88888.00 2024-05-27 02:44:48.000 148 21619.28 398.35 42713.71 88888.00 2024-05-27 02:44:49.000 148 21619.28 398.32 42713.72 88888.00 2024-05-27 02:44:50.000 148 21619.28 398.29 42713.69 47829.16 2024-05-27 02:44:51.000 148 21619.28 398.26 42713.65 88888.00 2024-05-27 02:44:52.000 148 21619.28 398.25 42713.63 88888.00 2024-05-27 02:44:53.000 148 21619.31 398.26 42713.65 88888.00 2024-05-27 02:44:54.000 148 21619.31 398.27 42713.68 88888.00 2024-05-27 02:44:55.000 148 21619.29 398.29 42713.70 47829.01 2024-05-27 02:44:56.000 148 21619.30 398.29 42713.69 88888.00 2024-05-27 02:44:57.000 148 21619.36 398.26 42713.68 88888.00 2024-05-27 02:44:58.000 148 21619.42 398.25 42713.72 88888.00 2024-05-27 02:44:59.000 148 21619.43 398.25 42713.77 88888.00 2024-05-27 02:45:00.000 148 21619.40 398.27 42713.79 47828.83 2024-05-27 02:45:01.000 148 21619.39 398.32 42713.82 88888.00 2024-05-27 02:45:02.000 148 21619.42 398.32 42713.82 88888.00 2024-05-27 02:45:03.000 148 21619.46 398.28 42713.80 88888.00 2024-05-27 02:45:04.000 148 21619.48 398.25 42713.77 88888.00 2024-05-27 02:45:05.000 148 21619.49 398.25 42713.75 47828.75 2024-05-27 02:45:06.000 148 21619.49 398.29 42713.77 88888.00 2024-05-27 02:45:07.000 148 21619.46 398.33 42713.80 88888.00 2024-05-27 02:45:08.000 148 21619.41 398.33 42713.78 88888.00 2024-05-27 02:45:09.000 148 21619.40 398.31 42713.75 88888.00 2024-05-27 02:45:10.000 148 21619.40 398.27 42713.78 47828.72 2024-05-27 02:45:11.000 148 21619.39 398.23 42713.79 88888.00 2024-05-27 02:45:12.000 148 21619.34 398.24 42713.72 88888.00 2024-05-27 02:45:13.000 148 21619.28 398.25 42713.64 88888.00 2024-05-27 02:45:14.000 148 21619.28 398.27 42713.65 88888.00 2024-05-27 02:45:15.000 148 21619.36 398.32 42713.73 47828.83 2024-05-27 02:45:16.000 148 21619.44 398.34 42713.77 88888.00 2024-05-27 02:45:17.000 148 21619.45 398.26 42713.73 88888.00 2024-05-27 02:45:18.000 148 21619.41 398.21 42713.72 88888.00 2024-05-27 02:45:19.000 148 21619.38 398.25 42713.75 88888.00 2024-05-27 02:45:20.000 148 21619.36 398.30 42713.77 47828.68 2024-05-27 02:45:21.000 148 21619.36 398.27 42713.75 88888.00 2024-05-27 02:45:22.000 148 21619.38 398.19 42713.71 88888.00 2024-05-27 02:45:23.000 148 21619.40 398.13 42713.71 88888.00 2024-05-27 02:45:24.000 148 21619.40 398.13 42713.73 88888.00 2024-05-27 02:45:25.000 148 21619.37 398.15 42713.71 47828.90 2024-05-27 02:45:26.000 148 21619.35 398.16 42713.71 88888.00 2024-05-27 02:45:27.000 148 21619.33 398.16 42713.74 88888.00 2024-05-27 02:45:28.000 148 21619.32 398.20 42713.73 88888.00 2024-05-27 02:45:29.000 148 21619.34 398.25 42713.71 88888.00 2024-05-27 02:45:30.000 148 21619.36 398.24 42713.69 47829.05 2024-05-27 02:45:31.000 148 21619.35 398.18 42713.67 88888.00 2024-05-27 02:45:32.000 148 21619.36 398.16 42713.66 88888.00 2024-05-27 02:45:33.000 148 21619.37 398.21 42713.67 88888.00 2024-05-27 02:45:34.000 148 21619.34 398.25 42713.68 88888.00 2024-05-27 02:45:35.000 148 21619.31 398.29 42713.70 99999.00 2024-05-27 02:45:36.000 148 21619.31 398.31 42713.75 99999.00 2024-05-27 02:45:37.000 148 21619.31 398.31 42713.77 99999.00 2024-05-27 02:45:38.000 148 21619.32 398.24 42713.73 99999.00 2024-05-27 02:45:39.000 148 21619.30 398.17 42713.67 99999.00 2024-05-27 02:45:40.000 148 21619.29 398.19 42713.66 47828.59 2024-05-27 02:45:41.000 148 21619.29 398.25 42713.68 88888.00 2024-05-27 02:45:42.000 148 21619.28 398.28 42713.69 88888.00 2024-05-27 02:45:43.000 148 21619.29 398.29 42713.72 88888.00 2024-05-27 02:45:44.000 148 21619.30 398.31 42713.77 88888.00 2024-05-27 02:45:45.000 148 21619.29 398.32 42713.79 47828.51 2024-05-27 02:45:46.000 148 21619.31 398.34 42713.79 88888.00 2024-05-27 02:45:47.000 148 21619.32 398.36 42713.77 88888.00 2024-05-27 02:45:48.000 148 21619.29 398.37 42713.73 88888.00 2024-05-27 02:45:49.000 148 21619.27 398.37 42713.70 88888.00 2024-05-27 02:45:50.000 148 21619.29 398.34 42713.69 47828.31 2024-05-27 02:45:51.000 148 21619.34 398.33 42713.71 88888.00 2024-05-27 02:45:52.000 148 21619.37 398.37 42713.76 88888.00 2024-05-27 02:45:53.000 148 21619.37 398.40 42713.77 88888.00 2024-05-27 02:45:54.000 148 21619.33 398.40 42713.74 88888.00 2024-05-27 02:45:55.000 148 21619.27 398.38 42713.72 47828.84 2024-05-27 02:45:56.000 148 21619.24 398.35 42713.72 88888.00 2024-05-27 02:45:57.000 148 21619.24 398.34 42713.74 88888.00 2024-05-27 02:45:58.000 148 21619.25 398.34 42713.77 88888.00 2024-05-27 02:45:59.000 148 21619.27 398.32 42713.81 88888.00 2024-05-27 02:46:00.000 148 21619.29 398.30 42713.85 47828.81 2024-05-27 02:46:01.000 148 21619.30 398.32 42713.86 88888.00 2024-05-27 02:46:02.000 148 21619.31 398.36 42713.85 88888.00 2024-05-27 02:46:03.000 148 21619.32 398.36 42713.83 88888.00 2024-05-27 02:46:04.000 148 21619.31 398.36 42713.83 88888.00 2024-05-27 02:46:05.000 148 21619.32 398.41 42713.82 47828.94 2024-05-27 02:46:06.000 148 21619.35 398.44 42713.80 88888.00 2024-05-27 02:46:07.000 148 21619.37 398.45 42713.78 88888.00 2024-05-27 02:46:08.000 148 21619.35 398.51 42713.79 88888.00 2024-05-27 02:46:09.000 148 21619.36 398.57 42713.82 88888.00 2024-05-27 02:46:10.000 148 21619.43 398.59 42713.84 47828.96 2024-05-27 02:46:11.000 148 21619.48 398.59 42713.83 88888.00 2024-05-27 02:46:12.000 148 21619.45 398.61 42713.81 88888.00 2024-05-27 02:46:13.000 148 21619.40 398.62 42713.79 88888.00 2024-05-27 02:46:14.000 148 21619.36 398.57 42713.74 88888.00 2024-05-27 02:46:15.000 148 21619.36 398.50 42713.69 47828.71 2024-05-27 02:46:16.000 148 21619.37 398.48 42713.68 88888.00 2024-05-27 02:46:17.000 148 21619.38 398.51 42713.72 88888.00 2024-05-27 02:46:18.000 148 21619.44 398.55 42713.82 88888.00 2024-05-27 02:46:19.000 148 21619.51 398.57 42713.87 88888.00 2024-05-27 02:46:20.000 148 21619.52 398.58 42713.86 47828.69 2024-05-27 02:46:21.000 148 21619.48 398.57 42713.84 88888.00 2024-05-27 02:46:22.000 148 21619.45 398.55 42713.84 88888.00 2024-05-27 02:46:23.000 148 21619.48 398.55 42713.87 88888.00 2024-05-27 02:46:24.000 148 21619.55 398.54 42713.90 88888.00 2024-05-27 02:46:25.000 148 21619.56 398.53 42713.94 47828.79 2024-05-27 02:46:26.000 148 21619.50 398.55 42713.96 88888.00 2024-05-27 02:46:27.000 148 21619.48 398.62 42713.94 88888.00 2024-05-27 02:46:28.000 148 21619.47 398.66 42713.90 88888.00 2024-05-27 02:46:29.000 148 21619.44 398.63 42713.88 88888.00 2024-05-27 02:46:30.000 148 21619.39 398.59 42713.89 47829.10 2024-05-27 02:46:31.000 148 21619.39 398.53 42713.86 88888.00 2024-05-27 02:46:32.000 148 21619.43 398.49 42713.82 88888.00 2024-05-27 02:46:33.000 148 21619.47 398.50 42713.82 88888.00 2024-05-27 02:46:34.000 148 21619.47 398.56 42713.86 88888.00 2024-05-27 02:46:35.000 148 21619.46 398.66 42713.91 47828.98 2024-05-27 02:46:36.000 148 21619.45 398.72 42713.93 88888.00 2024-05-27 02:46:37.000 148 21619.47 398.73 42713.94 88888.00 2024-05-27 02:46:38.000 148 21619.52 398.68 42713.94 88888.00 2024-05-27 02:46:39.000 148 21619.54 398.63 42713.90 88888.00 2024-05-27 02:46:40.000 148 21619.52 398.62 42713.86 47828.72 2024-05-27 02:46:41.000 148 21619.51 398.64 42713.86 88888.00 2024-05-27 02:46:42.000 148 21619.51 398.67 42713.87 88888.00 2024-05-27 02:46:43.000 148 21619.52 398.71 42713.89 88888.00 2024-05-27 02:46:44.000 148 21619.56 398.75 42713.94 88888.00 2024-05-27 02:46:45.000 148 21619.63 398.78 42713.99 47828.96 2024-05-27 02:46:46.000 148 21619.65 398.78 42713.97 88888.00 2024-05-27 02:46:47.000 148 21619.63 398.77 42713.90 88888.00 2024-05-27 02:46:48.000 148 21619.60 398.77 42713.86 88888.00 2024-05-27 02:46:49.000 148 21619.57 398.78 42713.88 88888.00 2024-05-27 02:46:50.000 148 21619.56 398.77 42713.91 47829.23 2024-05-27 02:46:51.000 148 21619.58 398.73 42713.92 88888.00 2024-05-27 02:46:52.000 148 21619.58 398.72 42713.88 88888.00 2024-05-27 02:46:53.000 148 21619.56 398.76 42713.86 88888.00 2024-05-27 02:46:54.000 148 21619.55 398.78 42713.89 88888.00 2024-05-27 02:46:55.000 148 21619.59 398.79 42713.92 47829.20 2024-05-27 02:46:56.000 148 21619.62 398.80 42713.89 88888.00 2024-05-27 02:46:57.000 148 21619.62 398.79 42713.83 88888.00 2024-05-27 02:46:58.000 148 21619.61 398.80 42713.82 88888.00 2024-05-27 02:46:59.000 148 21619.64 398.83 42713.80 88888.00 2024-05-27 02:47:00.000 148 21619.67 398.84 42713.80 47829.13 2024-05-27 02:47:01.000 148 21619.66 398.81 42713.84 88888.00 2024-05-27 02:47:02.000 148 21619.60 398.77 42713.86 88888.00 2024-05-27 02:47:03.000 148 21619.53 398.75 42713.86 88888.00 2024-05-27 02:47:04.000 148 21619.53 398.74 42713.88 88888.00 2024-05-27 02:47:05.000 148 21619.59 398.73 42713.90 47829.13 2024-05-27 02:47:06.000 148 21619.59 398.73 42713.89 88888.00 2024-05-27 02:47:07.000 148 21619.53 398.74 42713.87 88888.00 2024-05-27 02:47:08.000 148 21619.53 398.77 42713.87 88888.00 2024-05-27 02:47:09.000 148 21619.61 398.78 42713.89 88888.00 2024-05-27 02:47:10.000 148 21619.68 398.77 42713.90 47829.05 2024-05-27 02:47:11.000 148 21619.69 398.76 42713.93 88888.00 2024-05-27 02:47:12.000 148 21619.67 398.77 42713.94 88888.00 2024-05-27 02:47:13.000 148 21619.66 398.76 42713.92 88888.00 2024-05-27 02:47:14.000 148 21619.68 398.73 42713.91 88888.00 2024-05-27 02:47:15.000 148 21619.74 398.73 42713.91 47829.13 2024-05-27 02:47:16.000 148 21619.76 398.77 42713.88 88888.00 2024-05-27 02:47:17.000 148 21619.72 398.78 42713.88 88888.00 2024-05-27 02:47:18.000 148 21619.65 398.74 42713.89 88888.00 2024-05-27 02:47:19.000 148 21619.61 398.71 42713.87 88888.00 2024-05-27 02:47:20.000 148 21619.62 398.72 42713.85 47828.76 2024-05-27 02:47:21.000 148 21619.65 398.73 42713.85 88888.00 2024-05-27 02:47:22.000 148 21619.69 398.72 42713.84 88888.00 2024-05-27 02:47:23.000 148 21619.70 398.73 42713.82 88888.00 2024-05-27 02:47:24.000 148 21619.69 398.77 42713.83 88888.00 2024-05-27 02:47:25.000 148 21619.68 398.77 42713.82 47829.12 2024-05-27 02:47:26.000 148 21619.66 398.75 42713.81 88888.00 2024-05-27 02:47:27.000 148 21619.62 398.74 42713.80 88888.00 2024-05-27 02:47:28.000 148 21619.60 398.78 42713.82 88888.00 2024-05-27 02:47:29.000 148 21619.61 398.83 42713.83 88888.00 2024-05-27 02:47:30.000 148 21619.63 398.84 42713.82 99999.00 2024-05-27 02:47:31.000 148 21619.63 398.83 42713.82 99999.00 2024-05-27 02:47:32.000 148 21619.60 398.81 42713.81 99999.00 2024-05-27 02:47:33.000 148 21619.61 398.80 42713.81 99999.00 2024-05-27 02:47:34.000 148 21619.67 398.81 42713.84 99999.00 2024-05-27 02:47:35.000 148 21619.70 398.82 42713.89 47828.94 2024-05-27 02:47:36.000 148 21619.67 398.85 42713.94 88888.00 2024-05-27 02:47:37.000 148 21619.65 398.90 42713.98 88888.00 2024-05-27 02:47:38.000 148 21619.65 398.92 42713.97 88888.00 2024-05-27 02:47:39.000 148 21619.64 398.88 42713.92 88888.00 2024-05-27 02:47:40.000 148 21619.62 398.84 42713.89 47828.98 2024-05-27 02:47:41.000 148 21619.64 398.84 42713.93 88888.00 2024-05-27 02:47:42.000 148 21619.66 398.85 42713.97 88888.00 2024-05-27 02:47:43.000 148 21619.68 398.84 42713.98 88888.00 2024-05-27 02:47:44.000 148 21619.67 398.84 42713.94 88888.00 2024-05-27 02:47:45.000 148 21619.66 398.87 42713.92 47828.61 2024-05-27 02:47:46.000 148 21619.68 398.91 42713.94 88888.00 2024-05-27 02:47:47.000 148 21619.69 398.93 42713.98 88888.00 2024-05-27 02:47:48.000 148 21619.69 398.94 42714.02 88888.00 2024-05-27 02:47:49.000 148 21619.70 398.95 42714.02 88888.00 2024-05-27 02:47:50.000 148 21619.72 398.93 42714.00 47828.84 2024-05-27 02:47:51.000 148 21619.78 398.89 42713.98 88888.00 2024-05-27 02:47:52.000 148 21619.80 398.87 42713.98 88888.00 2024-05-27 02:47:53.000 148 21619.76 398.89 42713.99 88888.00 2024-05-27 02:47:54.000 148 21619.74 398.90 42713.98 88888.00 2024-05-27 02:47:55.000 148 21619.74 398.90 42713.92 47829.34 2024-05-27 02:47:56.000 148 21619.75 398.90 42713.88 88888.00 2024-05-27 02:47:57.000 148 21619.76 398.91 42713.90 88888.00 2024-05-27 02:47:58.000 148 21619.76 398.90 42713.95 88888.00 2024-05-27 02:47:59.000 148 21619.75 398.90 42713.97 88888.00 2024-05-27 02:48:00.000 148 21619.72 398.93 42713.96 47829.07 2024-05-27 02:48:01.000 148 21619.68 398.98 42713.94 88888.00 2024-05-27 02:48:02.000 148 21619.67 398.99 42713.97 88888.00 2024-05-27 02:48:03.000 148 21619.69 398.94 42714.00 88888.00 2024-05-27 02:48:04.000 148 21619.67 398.89 42713.95 88888.00 2024-05-27 02:48:05.000 148 21619.60 398.88 42713.86 47829.05 2024-05-27 02:48:06.000 148 21619.60 398.90 42713.86 88888.00 2024-05-27 02:48:07.000 148 21619.65 398.92 42713.91 88888.00 2024-05-27 02:48:08.000 148 21619.65 398.93 42713.98 88888.00 2024-05-27 02:48:09.000 148 21619.58 398.92 42713.98 88888.00 2024-05-27 02:48:10.000 148 21619.58 398.88 42713.97 47828.94 2024-05-27 02:48:11.000 148 21619.61 398.85 42713.96 88888.00 2024-05-27 02:48:12.000 148 21619.60 398.83 42713.94 88888.00 2024-05-27 02:48:13.000 148 21619.55 398.85 42713.88 88888.00 2024-05-27 02:48:14.000 148 21619.51 398.90 42713.85 88888.00 2024-05-27 02:48:15.000 148 21619.52 398.91 42713.89 99999.00 2024-05-27 02:48:16.000 148 21619.57 398.92 42713.96 99999.00 2024-05-27 02:48:17.000 148 21619.63 398.95 42714.01 99999.00 2024-05-27 02:48:18.000 148 21619.66 398.98 42714.02 99999.00 2024-05-27 02:48:19.000 148 21619.62 398.94 42713.98 99999.00 2024-05-27 02:48:20.000 148 21619.54 398.87 42713.90 47829.03 2024-05-27 02:48:21.000 148 21619.47 398.85 42713.85 88888.00 2024-05-27 02:48:22.000 148 21619.45 398.89 42713.85 88888.00 2024-05-27 02:48:23.000 148 21619.47 398.93 42713.90 88888.00 2024-05-27 02:48:24.000 148 21619.52 398.93 42713.95 88888.00 2024-05-27 02:48:25.000 148 21619.55 398.91 42713.94 47829.16 2024-05-27 02:48:26.000 148 21619.53 398.88 42713.93 88888.00 2024-05-27 02:48:27.000 148 21619.53 398.85 42713.90 88888.00 2024-05-27 02:48:28.000 148 21619.58 398.83 42713.91 88888.00 2024-05-27 02:48:29.000 148 21619.59 398.84 42713.94 88888.00 2024-05-27 02:48:30.000 148 21619.56 398.86 42713.95 47829.35 2024-05-27 02:48:31.000 148 21619.56 398.88 42713.97 88888.00 2024-05-27 02:48:32.000 148 21619.57 398.89 42714.01 88888.00 2024-05-27 02:48:33.000 148 21619.53 398.90 42714.04 88888.00 2024-05-27 02:48:34.000 148 21619.51 398.93 42714.06 88888.00 2024-05-27 02:48:35.000 148 21619.52 398.94 42714.05 47829.23 2024-05-27 02:48:36.000 148 21619.53 398.91 42714.04 88888.00 2024-05-27 02:48:37.000 148 21619.52 398.88 42714.01 88888.00 2024-05-27 02:48:38.000 148 21619.52 398.86 42714.01 88888.00 2024-05-27 02:48:39.000 148 21619.53 398.83 42714.03 88888.00 2024-05-27 02:48:40.000 148 21619.54 398.86 42714.02 47829.16 2024-05-27 02:48:41.000 148 21619.57 398.92 42714.01 88888.00 2024-05-27 02:48:42.000 148 21619.58 398.91 42714.00 88888.00 2024-05-27 02:48:43.000 148 21619.58 398.88 42713.98 88888.00 2024-05-27 02:48:44.000 148 21619.58 398.92 42713.96 88888.00 2024-05-27 02:48:45.000 148 21619.58 398.97 42713.93 47829.50 2024-05-27 02:48:46.000 148 21619.58 399.00 42713.89 88888.00 2024-05-27 02:48:47.000 148 21619.61 398.97 42713.89 88888.00 2024-05-27 02:48:48.000 148 21619.62 398.91 42713.94 88888.00 2024-05-27 02:48:49.000 148 21619.58 398.89 42713.98 88888.00 2024-05-27 02:48:50.000 148 21619.54 398.95 42714.00 47829.00 2024-05-27 02:48:51.000 148 21619.51 399.02 42713.98 88888.00 2024-05-27 02:48:52.000 148 21619.52 399.05 42713.98 88888.00 2024-05-27 02:48:53.000 148 21619.56 399.04 42714.01 88888.00 2024-05-27 02:48:54.000 148 21619.56 399.05 42714.04 88888.00 2024-05-27 02:48:55.000 148 21619.54 399.07 42714.02 47829.33 2024-05-27 02:48:56.000 148 21619.56 399.06 42713.99 88888.00 2024-05-27 02:48:57.000 148 21619.60 399.07 42714.03 88888.00 2024-05-27 02:48:58.000 148 21619.58 399.08 42714.05 88888.00 2024-05-27 02:48:59.000 148 21619.52 399.07 42714.01 88888.00 2024-05-27 02:49:00.000 148 21619.49 399.02 42713.95 47829.45 2024-05-27 02:49:01.000 148 21619.49 398.99 42713.92 88888.00 2024-05-27 02:49:02.000 148 21619.49 398.97 42713.90 88888.00 2024-05-27 02:49:03.000 148 21619.48 398.99 42713.90 88888.00 2024-05-27 02:49:04.000 148 21619.49 399.03 42713.91 88888.00 2024-05-27 02:49:05.000 148 21619.55 399.04 42713.90 47829.26 2024-05-27 02:49:06.000 148 21619.60 399.03 42713.90 88888.00 2024-05-27 02:49:07.000 148 21619.61 399.01 42713.91 88888.00 2024-05-27 02:49:08.000 148 21619.62 399.01 42713.93 88888.00 2024-05-27 02:49:09.000 148 21619.63 399.02 42713.93 88888.00 2024-05-27 02:49:10.000 148 21619.60 399.00 42713.93 47829.31 2024-05-27 02:49:11.000 148 21619.56 398.99 42713.94 88888.00 2024-05-27 02:49:12.000 148 21619.53 399.01 42713.91 88888.00 2024-05-27 02:49:13.000 148 21619.53 399.02 42713.87 88888.00 2024-05-27 02:49:14.000 148 21619.52 399.01 42713.88 88888.00 2024-05-27 02:49:15.000 148 21619.52 399.01 42713.89 47829.42 2024-05-27 02:49:16.000 148 21619.55 399.04 42713.89 88888.00 2024-05-27 02:49:17.000 148 21619.59 399.03 42713.87 88888.00 2024-05-27 02:49:18.000 148 21619.63 398.99 42713.83 88888.00 2024-05-27 02:49:19.000 148 21619.67 399.00 42713.81 88888.00 2024-05-27 02:49:20.000 148 21619.71 399.06 42713.86 47829.25 2024-05-27 02:49:21.000 148 21619.76 399.13 42713.94 88888.00 2024-05-27 02:49:22.000 148 21619.78 399.17 42713.97 88888.00 2024-05-27 02:49:23.000 148 21619.74 399.16 42713.94 88888.00 2024-05-27 02:49:24.000 148 21619.69 399.16 42713.89 88888.00 2024-05-27 02:49:25.000 148 21619.68 399.17 42713.86 47829.30 2024-05-27 02:49:26.000 148 21619.70 399.18 42713.86 88888.00 2024-05-27 02:49:27.000 148 21619.69 399.13 42713.87 88888.00 2024-05-27 02:49:28.000 148 21619.65 399.06 42713.88 88888.00 2024-05-27 02:49:29.000 148 21619.68 399.04 42713.88 88888.00 2024-05-27 02:49:30.000 148 21619.73 399.05 42713.89 47829.42 2024-05-27 02:49:31.000 148 21619.74 399.06 42713.89 88888.00 2024-05-27 02:49:32.000 148 21619.68 399.06 42713.89 88888.00 2024-05-27 02:49:33.000 148 21619.63 399.11 42713.89 88888.00 2024-05-27 02:49:34.000 148 21619.63 399.13 42713.94 88888.00 2024-05-27 02:49:35.000 148 21619.65 399.10 42713.95 47829.06 2024-05-27 02:49:36.000 148 21619.65 399.06 42713.92 88888.00 2024-05-27 02:49:37.000 148 21619.66 399.06 42713.91 88888.00 2024-05-27 02:49:38.000 148 21619.66 399.04 42713.94 88888.00 2024-05-27 02:49:39.000 148 21619.65 399.02 42713.94 88888.00 2024-05-27 02:49:40.000 148 21619.66 399.05 42713.93 47829.47 2024-05-27 02:49:41.000 148 21619.74 399.10 42713.95 88888.00 2024-05-27 02:49:42.000 148 21619.77 399.10 42713.98 88888.00 2024-05-27 02:49:43.000 148 21619.73 399.06 42713.95 88888.00 2024-05-27 02:49:44.000 148 21619.66 399.01 42713.88 88888.00 2024-05-27 02:49:45.000 148 21619.63 398.99 42713.82 47829.32 2024-05-27 02:49:46.000 148 21619.67 399.00 42713.86 88888.00 2024-05-27 02:49:47.000 148 21619.68 399.04 42713.94 88888.00 2024-05-27 02:49:48.000 148 21619.62 399.05 42713.96 88888.00 2024-05-27 02:49:49.000 148 21619.56 399.05 42713.97 88888.00 2024-05-27 02:49:50.000 148 21619.55 399.02 42713.95 47828.98 2024-05-27 02:49:51.000 148 21619.56 399.01 42713.93 88888.00 2024-05-27 02:49:52.000 148 21619.56 399.07 42713.95 88888.00 2024-05-27 02:49:53.000 148 21619.54 399.13 42713.99 88888.00 2024-05-27 02:49:54.000 148 21619.53 399.14 42713.99 88888.00 2024-05-27 02:49:55.000 148 21619.52 399.12 42713.96 47829.04 2024-05-27 02:49:56.000 148 21619.53 399.10 42713.96 88888.00 2024-05-27 02:49:57.000 148 21619.53 399.11 42713.98 88888.00 2024-05-27 02:49:58.000 148 21619.52 399.09 42713.96 88888.00 2024-05-27 02:49:59.000 148 21619.53 399.02 42713.92 88888.00 2024-05-27 02:50:00.000 148 21619.54 399.00 42713.93 47829.28 2024-05-27 02:50:01.000 148 21619.53 399.01 42713.96 88888.00 2024-05-27 02:50:02.000 148 21619.55 399.00 42713.97 88888.00 2024-05-27 02:50:03.000 148 21619.57 398.96 42713.96 88888.00 2024-05-27 02:50:04.000 148 21619.57 398.95 42713.99 88888.00 2024-05-27 02:50:05.000 148 21619.58 398.98 42714.00 47828.94 2024-05-27 02:50:06.000 148 21619.57 398.97 42713.97 88888.00 2024-05-27 02:50:07.000 148 21619.57 398.98 42713.93 88888.00 2024-05-27 02:50:08.000 148 21619.57 399.05 42713.92 88888.00 2024-05-27 02:50:09.000 148 21619.56 399.11 42713.93 88888.00 2024-05-27 02:50:10.000 148 21619.55 399.11 42713.94 47829.23 2024-05-27 02:50:11.000 148 21619.58 399.10 42713.94 88888.00 2024-05-27 02:50:12.000 148 21619.61 399.08 42713.94 88888.00 2024-05-27 02:50:13.000 148 21619.62 399.07 42713.94 88888.00 2024-05-27 02:50:14.000 148 21619.59 399.09 42713.96 88888.00 2024-05-27 02:50:15.000 148 21619.58 399.12 42713.96 47829.44 2024-05-27 02:50:16.000 148 21619.58 399.14 42713.93 88888.00 2024-05-27 02:50:17.000 148 21619.57 399.13 42713.91 88888.00 2024-05-27 02:50:18.000 148 21619.56 399.07 42713.92 88888.00 2024-05-27 02:50:19.000 148 21619.60 399.06 42713.96 88888.00 2024-05-27 02:50:20.000 148 21619.67 399.10 42714.03 47829.31 2024-05-27 02:50:21.000 148 21619.69 399.12 42714.03 88888.00 2024-05-27 02:50:22.000 148 21619.66 399.12 42714.00 88888.00 2024-05-27 02:50:23.000 148 21619.65 399.15 42714.03 88888.00 2024-05-27 02:50:24.000 148 21619.68 399.19 42714.11 88888.00 2024-05-27 02:50:25.000 148 21619.68 399.20 42714.13 47829.24 2024-05-27 02:50:26.000 148 21619.63 399.21 42714.11 88888.00 2024-05-27 02:50:27.000 148 21619.59 399.19 42714.08 88888.00 2024-05-27 02:50:28.000 148 21619.58 399.14 42714.05 88888.00 2024-05-27 02:50:29.000 148 21619.56 399.13 42714.04 88888.00 2024-05-27 02:50:30.000 148 21619.52 399.17 42714.06 47829.35 2024-05-27 02:50:31.000 148 21619.49 399.20 42714.04 88888.00 2024-05-27 02:50:32.000 148 21619.49 399.18 42714.01 88888.00 2024-05-27 02:50:33.000 148 21619.47 399.12 42714.04 88888.00 2024-05-27 02:50:34.000 148 21619.46 399.12 42714.07 88888.00 2024-05-27 02:50:35.000 148 21619.47 399.15 42714.08 47829.58 2024-05-27 02:50:36.000 148 21619.49 399.15 42714.07 88888.00 2024-05-27 02:50:37.000 148 21619.47 399.12 42714.04 88888.00 2024-05-27 02:50:38.000 148 21619.40 399.10 42713.98 88888.00 2024-05-27 02:50:39.000 148 21619.37 399.13 42713.96 88888.00 2024-05-27 02:50:40.000 148 21619.42 399.16 42713.99 47829.10 2024-05-27 02:50:41.000 148 21619.46 399.18 42714.00 88888.00 2024-05-27 02:50:42.000 148 21619.45 399.18 42713.97 88888.00 2024-05-27 02:50:43.000 148 21619.41 399.14 42713.95 88888.00 2024-05-27 02:50:44.000 148 21619.40 399.10 42713.97 88888.00 2024-05-27 02:50:45.000 148 21619.42 399.08 42713.98 47829.12 2024-05-27 02:50:46.000 148 21619.42 399.05 42713.95 88888.00 2024-05-27 02:50:47.000 148 21619.40 399.05 42713.93 88888.00 2024-05-27 02:50:48.000 148 21619.41 399.10 42713.93 88888.00 2024-05-27 02:50:49.000 148 21619.48 399.15 42713.94 88888.00 2024-05-27 02:50:50.000 148 21619.53 399.20 42713.97 47828.79 2024-05-27 02:50:51.000 148 21619.51 399.19 42714.00 88888.00 2024-05-27 02:50:52.000 148 21619.45 399.16 42714.02 88888.00 2024-05-27 02:50:53.000 148 21619.43 399.16 42714.02 88888.00 2024-05-27 02:50:54.000 148 21619.44 399.17 42714.00 88888.00 2024-05-27 02:50:55.000 148 21619.45 399.18 42713.94 99999.00 2024-05-27 02:50:56.000 148 21619.46 399.21 42713.90 99999.00 2024-05-27 02:50:57.000 148 21619.48 399.23 42713.90 99999.00 2024-05-27 02:50:58.000 148 21619.50 399.23 42713.92 99999.00 2024-05-27 02:50:59.000 148 21619.51 399.23 42713.91 99999.00 2024-05-27 02:51:00.000 148 21619.52 399.23 42713.89 47829.61 2024-05-27 02:51:01.000 148 21619.53 399.22 42713.87 88888.00 2024-05-27 02:51:02.000 148 21619.51 399.18 42713.86 88888.00 2024-05-27 02:51:03.000 148 21619.49 399.16 42713.88 88888.00 2024-05-27 02:51:04.000 148 21619.49 399.16 42713.89 88888.00 2024-05-27 02:51:05.000 148 21619.50 399.17 42713.88 47829.45 2024-05-27 02:51:06.000 148 21619.51 399.20 42713.89 88888.00 2024-05-27 02:51:07.000 148 21619.54 399.23 42713.94 88888.00 2024-05-27 02:51:08.000 148 21619.55 399.24 42713.98 88888.00 2024-05-27 02:51:09.000 148 21619.52 399.25 42713.99 88888.00 2024-05-27 02:51:10.000 148 21619.50 399.25 42713.99 47829.45 2024-05-27 02:51:11.000 148 21619.53 399.23 42714.00 88888.00 2024-05-27 02:51:12.000 148 21619.59 399.21 42714.01 88888.00 2024-05-27 02:51:13.000 148 21619.59 399.20 42713.97 88888.00 2024-05-27 02:51:14.000 148 21619.54 399.22 42713.95 88888.00 2024-05-27 02:51:15.000 148 21619.50 399.21 42713.96 47829.02 2024-05-27 02:51:16.000 148 21619.47 399.20 42713.96 88888.00 2024-05-27 02:51:17.000 148 21619.46 399.20 42713.93 88888.00 2024-05-27 02:51:18.000 148 21619.48 399.20 42713.91 88888.00 2024-05-27 02:51:19.000 148 21619.54 399.20 42713.96 88888.00 2024-05-27 02:51:20.000 148 21619.59 399.22 42714.02 99999.00 2024-05-27 02:51:21.000 148 21619.58 399.23 42714.02 99999.00 2024-05-27 02:51:22.000 148 21619.54 399.25 42713.97 99999.00 2024-05-27 02:51:23.000 148 21619.53 399.26 42713.98 99999.00 2024-05-27 02:51:24.000 148 21619.56 399.24 42714.04 99999.00 2024-05-27 02:51:25.000 148 21619.61 399.18 42714.09 47829.44 2024-05-27 02:51:26.000 148 21619.61 399.11 42714.06 88888.00 2024-05-27 02:51:27.000 148 21619.55 399.10 42714.03 88888.00 2024-05-27 02:51:28.000 148 21619.51 399.16 42714.04 88888.00 2024-05-27 02:51:29.000 148 21619.52 399.21 42714.09 88888.00 2024-05-27 02:51:30.000 148 21619.56 399.22 42714.14 47829.28 2024-05-27 02:51:31.000 148 21619.60 399.18 42714.15 88888.00 2024-05-27 02:51:32.000 148 21619.58 399.15 42714.11 88888.00 2024-05-27 02:51:33.000 148 21619.51 399.15 42714.05 88888.00 2024-05-27 02:51:34.000 148 21619.48 399.16 42714.03 88888.00 2024-05-27 02:51:35.000 148 21619.49 399.21 42714.05 47829.32 2024-05-27 02:51:36.000 148 21619.49 399.27 42714.07 88888.00 2024-05-27 02:51:37.000 148 21619.48 399.26 42714.08 88888.00 2024-05-27 02:51:38.000 148 21619.52 399.24 42714.10 88888.00 2024-05-27 02:51:39.000 148 21619.56 399.28 42714.13 88888.00 2024-05-27 02:51:40.000 148 21619.56 399.31 42714.12 47829.45 2024-05-27 02:51:41.000 148 21619.54 399.29 42714.09 88888.00 2024-05-27 02:51:42.000 148 21619.54 399.24 42714.11 88888.00 2024-05-27 02:51:43.000 148 21619.55 399.21 42714.13 88888.00 2024-05-27 02:51:44.000 148 21619.57 399.20 42714.14 88888.00 2024-05-27 02:51:45.000 148 21619.56 399.22 42714.16 47829.48 2024-05-27 02:51:46.000 148 21619.56 399.23 42714.16 88888.00 2024-05-27 02:51:47.000 148 21619.58 399.24 42714.14 88888.00 2024-05-27 02:51:48.000 148 21619.57 399.26 42714.14 88888.00 2024-05-27 02:51:49.000 148 21619.53 399.27 42714.14 88888.00 2024-05-27 02:51:50.000 148 21619.52 399.28 42714.12 47829.40 2024-05-27 02:51:51.000 148 21619.53 399.27 42714.07 88888.00 2024-05-27 02:51:52.000 148 21619.53 399.26 42714.07 88888.00 2024-05-27 02:51:53.000 148 21619.50 399.30 42714.09 88888.00 2024-05-27 02:51:54.000 148 21619.47 399.35 42714.09 88888.00 2024-05-27 02:51:55.000 148 21619.49 399.34 42714.10 47829.57 2024-05-27 02:51:56.000 148 21619.51 399.31 42714.09 88888.00 2024-05-27 02:51:57.000 148 21619.47 399.28 42714.06 88888.00 2024-05-27 02:51:58.000 148 21619.41 399.27 42714.03 88888.00 2024-05-27 02:51:59.000 148 21619.41 399.27 42714.02 88888.00 2024-05-27 02:52:00.000 148 21619.43 399.26 42714.03 47829.17 2024-05-27 02:52:01.000 148 21619.46 399.26 42714.09 88888.00 2024-05-27 02:52:02.000 148 21619.50 399.30 42714.16 88888.00 2024-05-27 02:52:03.000 148 21619.50 399.34 42714.18 88888.00 2024-05-27 02:52:04.000 148 21619.47 399.33 42714.14 88888.00 2024-05-27 02:52:05.000 148 21619.46 399.28 42714.13 47829.53 2024-05-27 02:52:06.000 148 21619.47 399.25 42714.16 88888.00 2024-05-27 02:52:07.000 148 21619.47 399.24 42714.17 88888.00 2024-05-27 02:52:08.000 148 21619.46 399.22 42714.16 88888.00 2024-05-27 02:52:09.000 148 21619.43 399.25 42714.16 88888.00 2024-05-27 02:52:10.000 148 21619.40 399.32 42714.17 47829.15 2024-05-27 02:52:11.000 148 21619.41 399.34 42714.18 88888.00 2024-05-27 02:52:12.000 148 21619.47 399.31 42714.19 88888.00 2024-05-27 02:52:13.000 148 21619.48 399.29 42714.18 88888.00 2024-05-27 02:52:14.000 148 21619.45 399.30 42714.15 88888.00 2024-05-27 02:52:15.000 148 21619.45 399.35 42714.14 47829.35 2024-05-27 02:52:16.000 148 21619.49 399.38 42714.14 88888.00 2024-05-27 02:52:17.000 148 21619.48 399.33 42714.12 88888.00 2024-05-27 02:52:18.000 148 21619.43 399.28 42714.09 88888.00 2024-05-27 02:52:19.000 148 21619.40 399.30 42714.09 88888.00 2024-05-27 02:52:20.000 148 21619.40 399.35 42714.12 47829.38 2024-05-27 02:52:21.000 148 21619.42 399.37 42714.15 88888.00 2024-05-27 02:52:22.000 148 21619.44 399.39 42714.18 88888.00 2024-05-27 02:52:23.000 148 21619.44 399.40 42714.18 88888.00 2024-05-27 02:52:24.000 148 21619.42 399.39 42714.13 88888.00 2024-05-27 02:52:25.000 148 21619.43 399.40 42714.11 47829.54 2024-05-27 02:52:26.000 148 21619.49 399.42 42714.11 88888.00 2024-05-27 02:52:27.000 148 21619.53 399.43 42714.13 88888.00 2024-05-27 02:52:28.000 148 21619.53 399.44 42714.12 88888.00 2024-05-27 02:52:29.000 148 21619.54 399.43 42714.13 88888.00 2024-05-27 02:52:30.000 148 21619.54 399.40 42714.14 47829.81 2024-05-27 02:52:31.000 148 21619.52 399.34 42714.14 88888.00 2024-05-27 02:52:32.000 148 21619.50 399.29 42714.15 88888.00 2024-05-27 02:52:33.000 148 21619.51 399.31 42714.18 88888.00 2024-05-27 02:52:34.000 148 21619.50 399.38 42714.18 88888.00 2024-05-27 02:52:35.000 148 21619.49 399.45 42714.19 47829.43 2024-05-27 02:52:36.000 148 21619.50 399.48 42714.19 88888.00 2024-05-27 02:52:37.000 148 21619.51 399.48 42714.16 88888.00 2024-05-27 02:52:38.000 148 21619.50 399.47 42714.12 88888.00 2024-05-27 02:52:39.000 148 21619.48 399.45 42714.10 88888.00 2024-05-27 02:52:40.000 148 21619.44 399.44 42714.12 47829.48 2024-05-27 02:52:41.000 148 21619.41 399.45 42714.15 88888.00 2024-05-27 02:52:42.000 148 21619.37 399.47 42714.18 88888.00 2024-05-27 02:52:43.000 148 21619.38 399.49 42714.21 88888.00 2024-05-27 02:52:44.000 148 21619.42 399.50 42714.25 88888.00 2024-05-27 02:52:45.000 148 21619.45 399.48 42714.27 47829.51 2024-05-27 02:52:46.000 148 21619.45 399.47 42714.28 88888.00 2024-05-27 02:52:47.000 148 21619.47 399.50 42714.28 88888.00 2024-05-27 02:52:48.000 148 21619.48 399.54 42714.27 88888.00 2024-05-27 02:52:49.000 148 21619.47 399.57 42714.24 88888.00 2024-05-27 02:52:50.000 148 21619.40 399.56 42714.21 47829.37 2024-05-27 02:52:51.000 148 21619.36 399.56 42714.21 88888.00 2024-05-27 02:52:52.000 148 21619.38 399.58 42714.23 88888.00 2024-05-27 02:52:53.000 148 21619.40 399.58 42714.27 88888.00 2024-05-27 02:52:54.000 148 21619.40 399.58 42714.29 88888.00 2024-05-27 02:52:55.000 148 21619.39 399.58 42714.28 47829.24 2024-05-27 02:52:56.000 148 21619.37 399.59 42714.27 88888.00 2024-05-27 02:52:57.000 148 21619.34 399.61 42714.21 88888.00 2024-05-27 02:52:58.000 148 21619.33 399.62 42714.16 88888.00 2024-05-27 02:52:59.000 148 21619.36 399.61 42714.15 88888.00 2024-05-27 02:53:00.000 148 21619.43 399.60 42714.18 47829.69 2024-05-27 02:53:01.000 148 21619.48 399.61 42714.20 88888.00 2024-05-27 02:53:02.000 148 21619.51 399.64 42714.19 88888.00 2024-05-27 02:53:03.000 148 21619.52 399.63 42714.20 88888.00 2024-05-27 02:53:04.000 148 21619.53 399.59 42714.24 88888.00 2024-05-27 02:53:05.000 148 21619.53 399.56 42714.27 47829.59 2024-05-27 02:53:06.000 148 21619.49 399.57 42714.28 88888.00 2024-05-27 02:53:07.000 148 21619.44 399.58 42714.27 88888.00 2024-05-27 02:53:08.000 148 21619.41 399.59 42714.22 88888.00 2024-05-27 02:53:09.000 148 21619.40 399.60 42714.21 88888.00 2024-05-27 02:53:10.000 148 21619.41 399.66 42714.25 47829.37 2024-05-27 02:53:11.000 148 21619.44 399.75 42714.26 88888.00 2024-05-27 02:53:12.000 148 21619.46 399.79 42714.24 88888.00 2024-05-27 02:53:13.000 148 21619.44 399.77 42714.24 88888.00 2024-05-27 02:53:14.000 148 21619.42 399.75 42714.23 88888.00 2024-05-27 02:53:15.000 148 21619.39 399.70 42714.21 47829.50 2024-05-27 02:53:16.000 148 21619.39 399.63 42714.23 88888.00 2024-05-27 02:53:17.000 148 21619.40 399.61 42714.24 88888.00 2024-05-27 02:53:18.000 148 21619.40 399.62 42714.22 88888.00 2024-05-27 02:53:19.000 148 21619.40 399.62 42714.21 88888.00 2024-05-27 02:53:20.000 148 21619.42 399.62 42714.22 47829.70 2024-05-27 02:53:21.000 148 21619.43 399.60 42714.21 88888.00 2024-05-27 02:53:22.000 148 21619.44 399.59 42714.20 88888.00 2024-05-27 02:53:23.000 148 21619.46 399.57 42714.19 88888.00 2024-05-27 02:53:24.000 148 21619.43 399.56 42714.19 88888.00 2024-05-27 02:53:25.000 148 21619.40 399.58 42714.23 47829.29 2024-05-27 02:53:26.000 148 21619.40 399.61 42714.27 88888.00 2024-05-27 02:53:27.000 148 21619.41 399.63 42714.28 88888.00 2024-05-27 02:53:28.000 148 21619.41 399.61 42714.28 88888.00 2024-05-27 02:53:29.000 148 21619.40 399.56 42714.25 88888.00 2024-05-27 02:53:30.000 148 21619.42 399.54 42714.21 47829.50 2024-05-27 02:53:31.000 148 21619.45 399.56 42714.20 88888.00 2024-05-27 02:53:32.000 148 21619.47 399.60 42714.24 88888.00 2024-05-27 02:53:33.000 148 21619.47 399.65 42714.28 88888.00 2024-05-27 02:53:34.000 148 21619.51 399.65 42714.31 88888.00 2024-05-27 02:53:35.000 148 21619.54 399.62 42714.31 47829.95 2024-05-27 02:53:36.000 148 21619.52 399.62 42714.29 88888.00 2024-05-27 02:53:37.000 148 21619.48 399.62 42714.27 88888.00 2024-05-27 02:53:38.000 148 21619.50 399.61 42714.26 88888.00 2024-05-27 02:53:39.000 148 21619.54 399.61 42714.26 88888.00 2024-05-27 02:53:40.000 148 21619.53 399.61 42714.25 47829.70 2024-05-27 02:53:41.000 148 21619.50 399.63 42714.23 88888.00 2024-05-27 02:53:42.000 148 21619.50 399.65 42714.21 88888.00 2024-05-27 02:53:43.000 148 21619.53 399.64 42714.19 88888.00 2024-05-27 02:53:44.000 148 21619.61 399.58 42714.21 88888.00 2024-05-27 02:53:45.000 148 21619.67 399.55 42714.28 47829.65 2024-05-27 02:53:46.000 148 21619.69 399.58 42714.34 88888.00 2024-05-27 02:53:47.000 148 21619.68 399.62 42714.38 88888.00 2024-05-27 02:53:48.000 148 21619.62 399.63 42714.35 88888.00 2024-05-27 02:53:49.000 148 21619.55 399.59 42714.29 88888.00 2024-05-27 02:53:50.000 148 21619.54 399.55 42714.25 47829.42 2024-05-27 02:53:51.000 148 21619.56 399.55 42714.26 88888.00 2024-05-27 02:53:52.000 148 21619.55 399.58 42714.27 88888.00 2024-05-27 02:53:53.000 148 21619.53 399.58 42714.31 88888.00 2024-05-27 02:53:54.000 148 21619.55 399.54 42714.32 88888.00 2024-05-27 02:53:55.000 148 21619.56 399.50 42714.31 47829.11 2024-05-27 02:53:56.000 148 21619.57 399.52 42714.28 88888.00 2024-05-27 02:53:57.000 148 21619.56 399.56 42714.24 88888.00 2024-05-27 02:53:58.000 148 21619.55 399.56 42714.21 88888.00 2024-05-27 02:53:59.000 148 21619.56 399.52 42714.21 88888.00 2024-05-27 02:54:00.000 148 21619.59 399.50 42714.24 47829.64 2024-05-27 02:54:01.000 148 21619.62 399.52 42714.26 88888.00 2024-05-27 02:54:02.000 148 21619.61 399.52 42714.27 88888.00 2024-05-27 02:54:03.000 148 21619.57 399.50 42714.24 88888.00 2024-05-27 02:54:04.000 148 21619.55 399.47 42714.20 88888.00 2024-05-27 02:54:05.000 148 21619.55 399.46 42714.17 47829.65 2024-05-27 02:54:06.000 148 21619.57 399.48 42714.16 88888.00 2024-05-27 02:54:07.000 148 21619.63 399.55 42714.18 88888.00 2024-05-27 02:54:08.000 148 21619.69 399.63 42714.23 88888.00 2024-05-27 02:54:09.000 148 21619.70 399.65 42714.25 88888.00 2024-05-27 02:54:10.000 148 21619.66 399.62 42714.22 47829.65 2024-05-27 02:54:11.000 148 21619.63 399.58 42714.20 88888.00 2024-05-27 02:54:12.000 148 21619.64 399.59 42714.25 88888.00 2024-05-27 02:54:13.000 148 21619.63 399.61 42714.29 88888.00 2024-05-27 02:54:14.000 148 21619.61 399.62 42714.29 88888.00 2024-05-27 02:54:15.000 148 21619.63 399.63 42714.27 47829.57 2024-05-27 02:54:16.000 148 21619.67 399.64 42714.27 88888.00 2024-05-27 02:54:17.000 148 21619.67 399.66 42714.30 88888.00 2024-05-27 02:54:18.000 148 21619.64 399.68 42714.30 88888.00 2024-05-27 02:54:19.000 148 21619.60 399.68 42714.25 88888.00 2024-05-27 02:54:20.000 148 21619.61 399.65 42714.23 47829.31 2024-05-27 02:54:21.000 148 21619.65 399.63 42714.29 88888.00 2024-05-27 02:54:22.000 148 21619.67 399.62 42714.34 88888.00 2024-05-27 02:54:23.000 148 21619.66 399.61 42714.35 88888.00 2024-05-27 02:54:24.000 148 21619.69 399.61 42714.37 88888.00 2024-05-27 02:54:25.000 148 21619.71 399.60 42714.38 47829.40 2024-05-27 02:54:26.000 148 21619.66 399.58 42714.31 88888.00 2024-05-27 02:54:27.000 148 21619.59 399.56 42714.25 88888.00 2024-05-27 02:54:28.000 148 21619.58 399.57 42714.27 88888.00 2024-05-27 02:54:29.000 148 21619.60 399.61 42714.32 88888.00 2024-05-27 02:54:30.000 148 21619.61 399.61 42714.34 47829.23 2024-05-27 02:54:31.000 148 21619.62 399.58 42714.33 88888.00 2024-05-27 02:54:32.000 148 21619.64 399.58 42714.32 88888.00 2024-05-27 02:54:33.000 148 21619.64 399.59 42714.29 88888.00 2024-05-27 02:54:34.000 148 21619.64 399.59 42714.24 88888.00 2024-05-27 02:54:35.000 148 21619.66 399.61 42714.21 47829.52 2024-05-27 02:54:36.000 148 21619.66 399.65 42714.21 88888.00 2024-05-27 02:54:37.000 148 21619.64 399.68 42714.23 88888.00 2024-05-27 02:54:38.000 148 21619.63 399.66 42714.27 88888.00 2024-05-27 02:54:39.000 148 21619.63 399.62 42714.29 88888.00 2024-05-27 02:54:40.000 148 21619.65 399.59 42714.29 47829.76 2024-05-27 02:54:41.000 148 21619.64 399.59 42714.30 88888.00 2024-05-27 02:54:42.000 148 21619.58 399.63 42714.30 88888.00 2024-05-27 02:54:43.000 148 21619.54 399.69 42714.31 88888.00 2024-05-27 02:54:44.000 148 21619.56 399.69 42714.29 88888.00 2024-05-27 02:54:45.000 148 21619.57 399.68 42714.24 47829.31 2024-05-27 02:54:46.000 148 21619.55 399.69 42714.19 88888.00 2024-05-27 02:54:47.000 148 21619.55 399.70 42714.21 88888.00 2024-05-27 02:54:48.000 148 21619.58 399.69 42714.27 88888.00 2024-05-27 02:54:49.000 148 21619.62 399.67 42714.29 88888.00 2024-05-27 02:54:50.000 148 21619.66 399.63 42714.27 47829.55 2024-05-27 02:54:51.000 148 21619.71 399.58 42714.23 88888.00 2024-05-27 02:54:52.000 148 21619.70 399.54 42714.21 88888.00 2024-05-27 02:54:53.000 148 21619.67 399.53 42714.21 88888.00 2024-05-27 02:54:54.000 148 21619.69 399.55 42714.25 88888.00 2024-05-27 02:54:55.000 148 21619.71 399.58 42714.29 47829.50 2024-05-27 02:54:56.000 148 21619.68 399.60 42714.30 88888.00 2024-05-27 02:54:57.000 148 21619.65 399.59 42714.32 88888.00 2024-05-27 02:54:58.000 148 21619.65 399.56 42714.36 88888.00 2024-05-27 02:54:59.000 148 21619.65 399.55 42714.38 88888.00 2024-05-27 02:55:00.000 148 21619.67 399.56 42714.36 47829.54 2024-05-27 02:55:01.000 148 21619.69 399.60 42714.33 88888.00 2024-05-27 02:55:02.000 148 21619.70 399.64 42714.31 88888.00 2024-05-27 02:55:03.000 148 21619.71 399.64 42714.28 88888.00 2024-05-27 02:55:04.000 148 21619.72 399.64 42714.21 88888.00 2024-05-27 02:55:05.000 148 21619.74 399.66 42714.17 47829.22 2024-05-27 02:55:06.000 148 21619.75 399.70 42714.16 88888.00 2024-05-27 02:55:07.000 148 21619.75 399.72 42714.18 88888.00 2024-05-27 02:55:08.000 148 21619.72 399.71 42714.18 88888.00 2024-05-27 02:55:09.000 148 21619.69 399.71 42714.18 88888.00 2024-05-27 02:55:10.000 148 21619.70 399.70 42714.18 47829.73 2024-05-27 02:55:11.000 148 21619.72 399.67 42714.21 88888.00 2024-05-27 02:55:12.000 148 21619.75 399.66 42714.26 88888.00 2024-05-27 02:55:13.000 148 21619.77 399.69 42714.29 88888.00 2024-05-27 02:55:14.000 148 21619.76 399.72 42714.31 88888.00 2024-05-27 02:55:15.000 148 21619.76 399.73 42714.31 47829.22 2024-05-27 02:55:16.000 148 21619.78 399.70 42714.32 88888.00 2024-05-27 02:55:17.000 148 21619.78 399.68 42714.33 88888.00 2024-05-27 02:55:18.000 148 21619.80 399.66 42714.35 88888.00 2024-05-27 02:55:19.000 148 21619.82 399.66 42714.38 88888.00 2024-05-27 02:55:20.000 148 21619.81 399.68 42714.36 47829.34 2024-05-27 02:55:21.000 148 21619.76 399.67 42714.32 88888.00 2024-05-27 02:55:22.000 148 21619.76 399.66 42714.30 88888.00 2024-05-27 02:55:23.000 148 21619.80 399.66 42714.30 88888.00 2024-05-27 02:55:24.000 148 21619.82 399.64 42714.30 88888.00 2024-05-27 02:55:25.000 148 21619.77 399.58 42714.29 47829.90 2024-05-27 02:55:26.000 148 21619.71 399.55 42714.28 88888.00 2024-05-27 02:55:27.000 148 21619.73 399.58 42714.29 88888.00 2024-05-27 02:55:28.000 148 21619.76 399.64 42714.29 88888.00 2024-05-27 02:55:29.000 148 21619.72 399.68 42714.26 88888.00 2024-05-27 02:55:30.000 148 21619.69 399.70 42714.24 47829.89 2024-05-27 02:55:31.000 148 21619.72 399.71 42714.22 88888.00 2024-05-27 02:55:32.000 148 21619.74 399.68 42714.21 88888.00 2024-05-27 02:55:33.000 148 21619.72 399.63 42714.22 88888.00 2024-05-27 02:55:34.000 148 21619.68 399.62 42714.24 88888.00 2024-05-27 02:55:35.000 148 21619.74 399.65 42714.29 47829.62 2024-05-27 02:55:36.000 148 21619.82 399.68 42714.36 88888.00 2024-05-27 02:55:37.000 148 21619.83 399.67 42714.41 88888.00 2024-05-27 02:55:38.000 148 21619.82 399.71 42714.45 88888.00 2024-05-27 02:55:39.000 148 21619.85 399.77 42714.46 88888.00 2024-05-27 02:55:40.000 148 21619.88 399.77 42714.43 47829.27 2024-05-27 02:55:41.000 148 21619.82 399.74 42714.37 88888.00 2024-05-27 02:55:42.000 148 21619.76 399.73 42714.34 88888.00 2024-05-27 02:55:43.000 148 21619.75 399.72 42714.36 88888.00 2024-05-27 02:55:44.000 148 21619.74 399.75 42714.38 88888.00 2024-05-27 02:55:45.000 148 21619.76 399.79 42714.41 47829.53 2024-05-27 02:55:46.000 148 21619.81 399.78 42714.41 88888.00 2024-05-27 02:55:47.000 148 21619.79 399.76 42714.37 88888.00 2024-05-27 02:55:48.000 148 21619.75 399.77 42714.33 88888.00 2024-05-27 02:55:49.000 148 21619.74 399.78 42714.32 88888.00 2024-05-27 02:55:50.000 148 21619.76 399.77 42714.31 47829.62 2024-05-27 02:55:51.000 148 21619.78 399.77 42714.28 88888.00 2024-05-27 02:55:52.000 148 21619.81 399.79 42714.22 88888.00 2024-05-27 02:55:53.000 148 21619.83 399.86 42714.23 88888.00 2024-05-27 02:55:54.000 148 21619.81 399.92 42714.27 88888.00 2024-05-27 02:55:55.000 148 21619.78 399.94 42714.28 47829.71 2024-05-27 02:55:56.000 148 21619.76 399.91 42714.27 88888.00 2024-05-27 02:55:57.000 148 21619.76 399.86 42714.26 88888.00 2024-05-27 02:55:58.000 148 21619.77 399.84 42714.29 88888.00 2024-05-27 02:55:59.000 148 21619.78 399.82 42714.34 88888.00 2024-05-27 02:56:00.000 148 21619.79 399.79 42714.36 47829.76 2024-05-27 02:56:01.000 148 21619.80 399.78 42714.38 88888.00 2024-05-27 02:56:02.000 148 21619.78 399.81 42714.35 88888.00 2024-05-27 02:56:03.000 148 21619.75 399.83 42714.30 88888.00 2024-05-27 02:56:04.000 148 21619.76 399.83 42714.30 88888.00 2024-05-27 02:56:05.000 148 21619.78 399.87 42714.31 47829.50 2024-05-27 02:56:06.000 148 21619.82 399.95 42714.29 88888.00 2024-05-27 02:56:07.000 148 21619.85 400.00 42714.29 88888.00 2024-05-27 02:56:08.000 148 21619.88 399.97 42714.32 88888.00 2024-05-27 02:56:09.000 148 21619.90 399.92 42714.34 88888.00 2024-05-27 02:56:10.000 148 21619.90 399.90 42714.38 47829.60 2024-05-27 02:56:11.000 148 21619.87 399.91 42714.41 88888.00 2024-05-27 02:56:12.000 148 21619.87 399.92 42714.41 88888.00 2024-05-27 02:56:13.000 148 21619.86 399.93 42714.38 88888.00 2024-05-27 02:56:14.000 148 21619.82 399.96 42714.33 88888.00 2024-05-27 02:56:15.000 148 21619.82 399.96 42714.30 47829.52 2024-05-27 02:56:16.000 148 21619.85 399.92 42714.29 88888.00 2024-05-27 02:56:17.000 148 21619.85 399.89 42714.29 88888.00 2024-05-27 02:56:18.000 148 21619.85 399.94 42714.34 88888.00 2024-05-27 02:56:19.000 148 21619.88 399.99 42714.39 88888.00 2024-05-27 02:56:20.000 148 21619.88 399.99 42714.40 47829.73 2024-05-27 02:56:21.000 148 21619.87 399.97 42714.38 88888.00 2024-05-27 02:56:22.000 148 21619.83 399.96 42714.35 88888.00 2024-05-27 02:56:23.000 148 21619.81 399.97 42714.36 88888.00 2024-05-27 02:56:24.000 148 21619.82 399.96 42714.36 88888.00 2024-05-27 02:56:25.000 148 21619.87 399.95 42714.35 47829.99 2024-05-27 02:56:26.000 148 21619.94 399.96 42714.38 88888.00 2024-05-27 02:56:27.000 148 21619.93 399.97 42714.41 88888.00 2024-05-27 02:56:28.000 148 21619.85 399.95 42714.40 88888.00 2024-05-27 02:56:29.000 148 21619.80 399.94 42714.37 88888.00 2024-05-27 02:56:30.000 148 21619.78 399.94 42714.31 47829.60 2024-05-27 02:56:31.000 148 21619.79 399.97 42714.29 88888.00 2024-05-27 02:56:32.000 148 21619.84 400.02 42714.32 88888.00 2024-05-27 02:56:33.000 148 21619.85 400.02 42714.33 88888.00 2024-05-27 02:56:34.000 148 21619.82 399.98 42714.32 88888.00 2024-05-27 02:56:35.000 148 21619.78 399.96 42714.34 47829.36 2024-05-27 02:56:36.000 148 21619.77 399.96 42714.36 88888.00 2024-05-27 02:56:37.000 148 21619.81 399.96 42714.37 88888.00 2024-05-27 02:56:38.000 148 21619.83 399.96 42714.39 88888.00 2024-05-27 02:56:39.000 148 21619.82 399.96 42714.38 88888.00 2024-05-27 02:56:40.000 148 21619.83 399.98 42714.36 47829.87 2024-05-27 02:56:41.000 148 21619.90 400.00 42714.43 88888.00 2024-05-27 02:56:42.000 148 21619.95 400.02 42714.50 88888.00 2024-05-27 02:56:43.000 148 21619.93 400.02 42714.50 88888.00 2024-05-27 02:56:44.000 148 21619.88 400.01 42714.43 88888.00 2024-05-27 02:56:45.000 148 21619.85 399.98 42714.39 47829.41 2024-05-27 02:56:46.000 148 21619.89 399.91 42714.39 88888.00 2024-05-27 02:56:47.000 148 21619.92 399.86 42714.43 88888.00 2024-05-27 02:56:48.000 148 21619.94 399.88 42714.46 88888.00 2024-05-27 02:56:49.000 148 21619.98 399.93 42714.47 88888.00 2024-05-27 02:56:50.000 148 21619.99 399.94 42714.41 47829.72 2024-05-27 02:56:51.000 148 21619.96 399.93 42714.36 88888.00 2024-05-27 02:56:52.000 148 21619.93 399.92 42714.32 88888.00 2024-05-27 02:56:53.000 148 21619.96 399.95 42714.31 88888.00 2024-05-27 02:56:54.000 148 21619.96 399.94 42714.31 88888.00 2024-05-27 02:56:55.000 148 21619.90 399.87 42714.32 47829.48 2024-05-27 02:56:56.000 148 21619.86 399.82 42714.35 88888.00 2024-05-27 02:56:57.000 148 21619.84 399.83 42714.38 88888.00 2024-05-27 02:56:58.000 148 21619.82 399.83 42714.38 88888.00 2024-05-27 02:56:59.000 148 21619.81 399.84 42714.36 88888.00 2024-05-27 02:57:00.000 148 21619.79 399.87 42714.33 47829.67 2024-05-27 02:57:01.000 148 21619.77 399.90 42714.31 88888.00 2024-05-27 02:57:02.000 148 21619.76 399.90 42714.29 88888.00 2024-05-27 02:57:03.000 148 21619.74 399.90 42714.26 88888.00 2024-05-27 02:57:04.000 148 21619.73 399.92 42714.24 88888.00 2024-05-27 02:57:05.000 148 21619.74 399.94 42714.28 47830.18 2024-05-27 02:57:06.000 148 21619.78 399.96 42714.31 88888.00 2024-05-27 02:57:07.000 148 21619.82 399.96 42714.31 88888.00 2024-05-27 02:57:08.000 148 21619.85 399.96 42714.32 88888.00 2024-05-27 02:57:09.000 148 21619.87 399.98 42714.34 88888.00 2024-05-27 02:57:10.000 148 21619.90 400.00 42714.37 47829.71 2024-05-27 02:57:11.000 148 21619.91 400.02 42714.38 88888.00 2024-05-27 02:57:12.000 148 21619.88 400.03 42714.37 88888.00 2024-05-27 02:57:13.000 148 21619.84 400.03 42714.35 88888.00 2024-05-27 02:57:14.000 148 21619.84 400.06 42714.33 88888.00 2024-05-27 02:57:15.000 148 21619.86 400.10 42714.32 47829.91 2024-05-27 02:57:16.000 148 21619.89 400.11 42714.36 88888.00 2024-05-27 02:57:17.000 148 21619.93 400.12 42714.37 88888.00 2024-05-27 02:57:18.000 148 21619.94 400.16 42714.36 88888.00 2024-05-27 02:57:19.000 148 21619.94 400.14 42714.34 88888.00 2024-05-27 02:57:20.000 148 21619.93 400.09 42714.35 47830.15 2024-05-27 02:57:21.000 148 21619.90 400.08 42714.36 88888.00 2024-05-27 02:57:22.000 148 21619.88 400.09 42714.36 88888.00 2024-05-27 02:57:23.000 148 21619.88 400.08 42714.41 88888.00 2024-05-27 02:57:24.000 148 21619.90 400.07 42714.48 88888.00 2024-05-27 02:57:25.000 148 21619.91 400.09 42714.52 47829.64 2024-05-27 02:57:26.000 148 21619.91 400.12 42714.51 88888.00 2024-05-27 02:57:27.000 148 21619.88 400.13 42714.47 88888.00 2024-05-27 02:57:28.000 148 21619.87 400.10 42714.44 88888.00 2024-05-27 02:57:29.000 148 21619.89 400.09 42714.44 88888.00 2024-05-27 02:57:30.000 148 21619.89 400.08 42714.43 47829.39 2024-05-27 02:57:31.000 148 21619.87 400.05 42714.41 88888.00 2024-05-27 02:57:32.000 148 21619.86 400.00 42714.40 88888.00 2024-05-27 02:57:33.000 148 21619.91 400.00 42714.41 88888.00 2024-05-27 02:57:34.000 148 21620.01 400.04 42714.46 88888.00 2024-05-27 02:57:35.000 148 21620.06 400.06 42714.49 47829.95 2024-05-27 02:57:36.000 148 21620.05 400.02 42714.48 88888.00 2024-05-27 02:57:37.000 148 21620.03 400.02 42714.46 88888.00 2024-05-27 02:57:38.000 148 21620.00 400.02 42714.47 88888.00 2024-05-27 02:57:39.000 148 21620.00 399.99 42714.47 88888.00 2024-05-27 02:57:40.000 148 21620.03 399.98 42714.47 47829.60 2024-05-27 02:57:41.000 148 21620.08 400.02 42714.48 88888.00 2024-05-27 02:57:42.000 148 21620.09 400.07 42714.50 88888.00 2024-05-27 02:57:43.000 148 21620.07 400.04 42714.48 88888.00 2024-05-27 02:57:44.000 148 21620.05 399.99 42714.43 88888.00 2024-05-27 02:57:45.000 148 21620.04 399.96 42714.40 47829.96 2024-05-27 02:57:46.000 148 21620.06 399.95 42714.43 88888.00 2024-05-27 02:57:47.000 148 21620.07 399.92 42714.44 88888.00 2024-05-27 02:57:48.000 148 21620.07 399.93 42714.43 88888.00 2024-05-27 02:57:49.000 148 21620.07 399.95 42714.40 88888.00 2024-05-27 02:57:50.000 148 21620.05 399.97 42714.40 47829.72 2024-05-27 02:57:51.000 148 21620.03 399.97 42714.43 88888.00 2024-05-27 02:57:52.000 148 21620.05 399.94 42714.45 88888.00 2024-05-27 02:57:53.000 148 21620.07 399.95 42714.44 88888.00 2024-05-27 02:57:54.000 148 21620.08 400.02 42714.43 88888.00 2024-05-27 02:57:55.000 148 21620.05 400.06 42714.40 47829.75 2024-05-27 02:57:56.000 148 21620.01 400.01 42714.36 88888.00 2024-05-27 02:57:57.000 148 21620.00 399.96 42714.34 88888.00 2024-05-27 02:57:58.000 148 21620.01 399.97 42714.33 88888.00 2024-05-27 02:57:59.000 148 21620.05 400.04 42714.29 88888.00 2024-05-27 02:58:00.000 148 21620.09 400.11 42714.24 47829.51 2024-05-27 02:58:01.000 148 21620.08 400.11 42714.23 88888.00 2024-05-27 02:58:02.000 148 21620.07 400.04 42714.26 88888.00 2024-05-27 02:58:03.000 148 21620.03 400.00 42714.31 88888.00 2024-05-27 02:58:04.000 148 21620.01 400.03 42714.33 88888.00 2024-05-27 02:58:05.000 148 21620.01 400.03 42714.31 47829.60 2024-05-27 02:58:06.000 148 21619.99 399.96 42714.29 88888.00 2024-05-27 02:58:07.000 148 21619.99 399.95 42714.29 88888.00 2024-05-27 02:58:08.000 148 21620.04 400.01 42714.33 88888.00 2024-05-27 02:58:09.000 148 21620.08 400.08 42714.35 88888.00 2024-05-27 02:58:10.000 148 21620.07 400.12 42714.35 47830.06 2024-05-27 02:58:11.000 148 21620.03 400.14 42714.35 88888.00 2024-05-27 02:58:12.000 148 21620.01 400.15 42714.34 88888.00 2024-05-27 02:58:13.000 148 21620.03 400.15 42714.33 88888.00 2024-05-27 02:58:14.000 148 21620.07 400.13 42714.33 88888.00 2024-05-27 02:58:15.000 148 21620.07 400.11 42714.35 47829.79 2024-05-27 02:58:16.000 148 21620.06 400.14 42714.38 88888.00 2024-05-27 02:58:17.000 148 21620.06 400.18 42714.36 88888.00 2024-05-27 02:58:18.000 148 21620.04 400.19 42714.32 88888.00 2024-05-27 02:58:19.000 148 21620.03 400.19 42714.33 88888.00 2024-05-27 02:58:20.000 148 21620.03 400.18 42714.38 47829.90 2024-05-27 02:58:21.000 148 21620.07 400.18 42714.41 88888.00 2024-05-27 02:58:22.000 148 21620.12 400.17 42714.40 88888.00 2024-05-27 02:58:23.000 148 21620.11 400.14 42714.37 88888.00 2024-05-27 02:58:24.000 148 21620.08 400.16 42714.36 88888.00 2024-05-27 02:58:25.000 148 21620.07 400.18 42714.37 47829.68 2024-05-27 02:58:26.000 148 21620.09 400.16 42714.39 88888.00 2024-05-27 02:58:27.000 148 21620.12 400.17 42714.39 88888.00 2024-05-27 02:58:28.000 148 21620.15 400.20 42714.36 88888.00 2024-05-27 02:58:29.000 148 21620.18 400.21 42714.33 88888.00 2024-05-27 02:58:30.000 148 21620.17 400.20 42714.32 47830.01 2024-05-27 02:58:31.000 148 21620.09 400.19 42714.32 88888.00 2024-05-27 02:58:32.000 148 21620.02 400.18 42714.33 88888.00 2024-05-27 02:58:33.000 148 21620.03 400.18 42714.37 88888.00 2024-05-27 02:58:34.000 148 21620.07 400.18 42714.43 88888.00 2024-05-27 02:58:35.000 148 21620.12 400.18 42714.43 47829.92 2024-05-27 02:58:36.000 148 21620.16 400.19 42714.41 88888.00 2024-05-27 02:58:37.000 148 21620.15 400.22 42714.41 88888.00 2024-05-27 02:58:38.000 148 21620.09 400.22 42714.41 88888.00 2024-05-27 02:58:39.000 148 21620.08 400.16 42714.40 88888.00 2024-05-27 02:58:40.000 148 21620.13 400.13 42714.40 47830.05 2024-05-27 02:58:41.000 148 21620.16 400.17 42714.41 88888.00 2024-05-27 02:58:42.000 148 21620.16 400.20 42714.39 88888.00 2024-05-27 02:58:43.000 148 21620.15 400.20 42714.35 88888.00 2024-05-27 02:58:44.000 148 21620.13 400.22 42714.33 88888.00 2024-05-27 02:58:45.000 148 21620.13 400.25 42714.31 47829.84 2024-05-27 02:58:46.000 148 21620.15 400.28 42714.30 88888.00 2024-05-27 02:58:47.000 148 21620.18 400.28 42714.31 88888.00 2024-05-27 02:58:48.000 148 21620.22 400.28 42714.33 88888.00 2024-05-27 02:58:49.000 148 21620.26 400.29 42714.36 88888.00 2024-05-27 02:58:50.000 148 21620.27 400.28 42714.36 47830.05 2024-05-27 02:58:51.000 148 21620.26 400.26 42714.34 88888.00 2024-05-27 02:58:52.000 148 21620.26 400.26 42714.34 88888.00 2024-05-27 02:58:53.000 148 21620.27 400.27 42714.38 88888.00 2024-05-27 02:58:54.000 148 21620.24 400.26 42714.41 88888.00 2024-05-27 02:58:55.000 148 21620.19 400.25 42714.41 47829.74 2024-05-27 02:58:56.000 148 21620.16 400.26 42714.43 88888.00 2024-05-27 02:58:57.000 148 21620.20 400.29 42714.44 88888.00 2024-05-27 02:58:58.000 148 21620.27 400.30 42714.46 88888.00 2024-05-27 02:58:59.000 148 21620.31 400.29 42714.48 88888.00 2024-05-27 02:59:00.000 148 21620.26 400.26 42714.49 47830.48 2024-05-27 02:59:01.000 148 21620.18 400.23 42714.48 88888.00 2024-05-27 02:59:02.000 148 21620.15 400.22 42714.45 88888.00 2024-05-27 02:59:03.000 148 21620.19 400.19 42714.44 88888.00 2024-05-27 02:59:04.000 148 21620.20 400.15 42714.45 88888.00 2024-05-27 02:59:05.000 148 21620.19 400.16 42714.44 47830.12 2024-05-27 02:59:06.000 148 21620.22 400.22 42714.43 88888.00 2024-05-27 02:59:07.000 148 21620.24 400.25 42714.43 88888.00 2024-05-27 02:59:08.000 148 21620.20 400.25 42714.44 88888.00 2024-05-27 02:59:09.000 148 21620.14 400.24 42714.43 88888.00 2024-05-27 02:59:10.000 148 21620.15 400.21 42714.40 47830.38 2024-05-27 02:59:11.000 148 21620.20 400.18 42714.38 88888.00 2024-05-27 02:59:12.000 148 21620.20 400.17 42714.39 88888.00 2024-05-27 02:59:13.000 148 21620.14 400.17 42714.40 88888.00 2024-05-27 02:59:14.000 148 21620.12 400.17 42714.41 88888.00 2024-05-27 02:59:15.000 148 21620.16 400.15 42714.43 47830.00 2024-05-27 02:59:16.000 148 21620.18 400.15 42714.46 88888.00 2024-05-27 02:59:17.000 148 21620.16 400.15 42714.46 88888.00 2024-05-27 02:59:18.000 148 21620.16 400.15 42714.44 88888.00 2024-05-27 02:59:19.000 148 21620.19 400.16 42714.42 88888.00 2024-05-27 02:59:20.000 148 21620.23 400.18 42714.44 47829.77 2024-05-27 02:59:21.000 148 21620.23 400.17 42714.45 88888.00 2024-05-27 02:59:22.000 148 21620.22 400.16 42714.42 88888.00 2024-05-27 02:59:23.000 148 21620.21 400.17 42714.39 88888.00 2024-05-27 02:59:24.000 148 21620.20 400.15 42714.41 88888.00 2024-05-27 02:59:25.000 148 21620.19 400.14 42714.45 47829.98 2024-05-27 02:59:26.000 148 21620.18 400.18 42714.46 88888.00 2024-05-27 02:59:27.000 148 21620.20 400.20 42714.42 88888.00 2024-05-27 02:59:28.000 148 21620.25 400.18 42714.37 88888.00 2024-05-27 02:59:29.000 148 21620.27 400.18 42714.35 88888.00 2024-05-27 02:59:30.000 148 21620.26 400.20 42714.39 47829.84 2024-05-27 02:59:31.000 148 21620.26 400.22 42714.46 88888.00 2024-05-27 02:59:32.000 148 21620.28 400.20 42714.50 88888.00 2024-05-27 02:59:33.000 148 21620.24 400.16 42714.50 88888.00 2024-05-27 02:59:34.000 148 21620.18 400.16 42714.45 88888.00 2024-05-27 02:59:35.000 148 21620.16 400.20 42714.39 47829.55 2024-05-27 02:59:36.000 148 21620.16 400.24 42714.38 88888.00 2024-05-27 02:59:37.000 148 21620.15 400.27 42714.38 88888.00 2024-05-27 02:59:38.000 148 21620.14 400.32 42714.39 88888.00 2024-05-27 02:59:39.000 148 21620.16 400.36 42714.44 88888.00 2024-05-27 02:59:40.000 148 21620.19 400.33 42714.50 47829.88 2024-05-27 02:59:41.000 148 21620.19 400.29 42714.53 88888.00 2024-05-27 02:59:42.000 148 21620.16 400.27 42714.49 88888.00 2024-05-27 02:59:43.000 148 21620.16 400.23 42714.42 88888.00 2024-05-27 02:59:44.000 148 21620.19 400.19 42714.39 88888.00 2024-05-27 02:59:45.000 148 21620.22 400.19 42714.39 47830.12 2024-05-27 02:59:46.000 148 21620.22 400.22 42714.41 88888.00 2024-05-27 02:59:47.000 148 21620.24 400.25 42714.44 88888.00 2024-05-27 02:59:48.000 148 21620.25 400.27 42714.48 88888.00 2024-05-27 02:59:49.000 148 21620.23 400.27 42714.49 88888.00 2024-05-27 02:59:50.000 148 21620.20 400.24 42714.48 47829.99 2024-05-27 02:59:51.000 148 21620.18 400.21 42714.46 88888.00 2024-05-27 02:59:52.000 148 21620.20 400.21 42714.41 88888.00 2024-05-27 02:59:53.000 148 21620.24 400.23 42714.41 88888.00 2024-05-27 02:59:54.000 148 21620.26 400.20 42714.45 88888.00 2024-05-27 02:59:55.000 148 21620.27 400.17 42714.50 47829.97 2024-05-27 02:59:56.000 148 21620.30 400.18 42714.52 88888.00 2024-05-27 02:59:57.000 148 21620.32 400.21 42714.48 88888.00 2024-05-27 02:59:58.000 148 21620.31 400.23 42714.43 88888.00 2024-05-27 02:59:59.000 148 21620.28 400.22 42714.43 88888.00 2024-05-27 03:00:00.000 148 21620.26 400.20 42714.46 47829.96 2024-05-27 03:00:01.000 148 21620.25 400.21 42714.45 88888.00 2024-05-27 03:00:02.000 148 21620.24 400.21 42714.40 88888.00 2024-05-27 03:00:03.000 148 21620.25 400.22 42714.42 88888.00 2024-05-27 03:00:04.000 148 21620.27 400.26 42714.50 88888.00 2024-05-27 03:00:05.000 148 21620.25 400.28 42714.56 47830.17 2024-05-27 03:00:06.000 148 21620.21 400.25 42714.59 88888.00 2024-05-27 03:00:07.000 148 21620.17 400.23 42714.56 88888.00 2024-05-27 03:00:08.000 148 21620.14 400.24 42714.52 88888.00 2024-05-27 03:00:09.000 148 21620.13 400.27 42714.53 88888.00 2024-05-27 03:00:10.000 148 21620.11 400.26 42714.55 47829.92 2024-05-27 03:00:11.000 148 21620.08 400.23 42714.51 88888.00 2024-05-27 03:00:12.000 148 21620.07 400.24 42714.49 88888.00 2024-05-27 03:00:13.000 148 21620.08 400.27 42714.54 88888.00 2024-05-27 03:00:14.000 148 21620.08 400.25 42714.61 88888.00 2024-05-27 03:00:15.000 148 21620.08 400.24 42714.61 47830.03 2024-05-27 03:00:16.000 148 21620.10 400.25 42714.56 88888.00 2024-05-27 03:00:17.000 148 21620.15 400.29 42714.55 88888.00 2024-05-27 03:00:18.000 148 21620.22 400.31 42714.56 88888.00 2024-05-27 03:00:19.000 148 21620.25 400.31 42714.54 88888.00 2024-05-27 03:00:20.000 148 21620.24 400.33 42714.53 47830.02 2024-05-27 03:00:21.000 148 21620.27 400.38 42714.56 88888.00 2024-05-27 03:00:22.000 148 21620.28 400.40 42714.57 88888.00 2024-05-27 03:00:23.000 148 21620.25 400.40 42714.56 88888.00 2024-05-27 03:00:24.000 148 21620.19 400.37 42714.52 88888.00 2024-05-27 03:00:25.000 148 21620.19 400.33 42714.53 47830.22 2024-05-27 03:00:26.000 148 21620.27 400.32 42714.60 88888.00 2024-05-27 03:00:27.000 148 21620.33 400.33 42714.64 88888.00 2024-05-27 03:00:28.000 148 21620.30 400.34 42714.63 88888.00 2024-05-27 03:00:29.000 148 21620.23 400.37 42714.60 88888.00 2024-05-27 03:00:30.000 148 21620.19 400.40 42714.59 47830.09 2024-05-27 03:00:31.000 148 21620.19 400.41 42714.62 88888.00 2024-05-27 03:00:32.000 148 21620.20 400.42 42714.64 88888.00 2024-05-27 03:00:33.000 148 21620.19 400.41 42714.65 88888.00 2024-05-27 03:00:34.000 148 21620.18 400.42 42714.64 88888.00 2024-05-27 03:00:35.000 148 21620.19 400.42 42714.60 47830.02 2024-05-27 03:00:36.000 148 21620.19 400.37 42714.58 88888.00 2024-05-27 03:00:37.000 148 21620.19 400.34 42714.59 88888.00 2024-05-27 03:00:38.000 148 21620.17 400.36 42714.62 88888.00 2024-05-27 03:00:39.000 148 21620.13 400.38 42714.64 88888.00 2024-05-27 03:00:40.000 148 21620.10 400.38 42714.64 47830.13 2024-05-27 03:00:41.000 148 21620.09 400.36 42714.61 88888.00 2024-05-27 03:00:42.000 148 21620.10 400.34 42714.59 88888.00 2024-05-27 03:00:43.000 148 21620.12 400.31 42714.59 88888.00 2024-05-27 03:00:44.000 148 21620.10 400.30 42714.59 88888.00 2024-05-27 03:00:45.000 148 21620.08 400.30 42714.60 47830.11 2024-05-27 03:00:46.000 148 21620.11 400.30 42714.63 88888.00 2024-05-27 03:00:47.000 148 21620.16 400.34 42714.68 88888.00 2024-05-27 03:00:48.000 148 21620.18 400.41 42714.70 88888.00 2024-05-27 03:00:49.000 148 21620.15 400.47 42714.68 88888.00 2024-05-27 03:00:50.000 148 21620.12 400.49 42714.63 47829.81 2024-05-27 03:00:51.000 148 21620.09 400.47 42714.58 88888.00 2024-05-27 03:00:52.000 148 21620.05 400.42 42714.54 88888.00 2024-05-27 03:00:53.000 148 21620.03 400.40 42714.51 88888.00 2024-05-27 03:00:54.000 148 21620.03 400.44 42714.49 88888.00 2024-05-27 03:00:55.000 148 21620.05 400.47 42714.47 47829.69 2024-05-27 03:00:56.000 148 21620.07 400.43 42714.47 88888.00 2024-05-27 03:00:57.000 148 21620.08 400.36 42714.50 88888.00 2024-05-27 03:00:58.000 148 21620.08 400.35 42714.52 88888.00 2024-05-27 03:00:59.000 148 21620.07 400.38 42714.52 88888.00 2024-05-27 03:01:00.000 148 21620.06 400.40 42714.49 47829.86 2024-05-27 03:01:01.000 148 21620.06 400.42 42714.47 88888.00 2024-05-27 03:01:02.000 148 21620.11 400.43 42714.52 88888.00 2024-05-27 03:01:03.000 148 21620.17 400.40 42714.53 88888.00 2024-05-27 03:01:04.000 148 21620.19 400.36 42714.47 88888.00 2024-05-27 03:01:05.000 148 21620.16 400.34 42714.43 47830.21 2024-05-27 03:01:06.000 148 21620.15 400.31 42714.45 88888.00 2024-05-27 03:01:07.000 148 21620.15 400.25 42714.48 88888.00 2024-05-27 03:01:08.000 148 21620.16 400.22 42714.51 88888.00 2024-05-27 03:01:09.000 148 21620.14 400.27 42714.54 88888.00 2024-05-27 03:01:10.000 148 21620.12 400.33 42714.56 47829.67 2024-05-27 03:01:11.000 148 21620.11 400.35 42714.55 88888.00 2024-05-27 03:01:12.000 148 21620.08 400.32 42714.54 88888.00 2024-05-27 03:01:13.000 148 21620.09 400.28 42714.54 88888.00 2024-05-27 03:01:14.000 148 21620.12 400.26 42714.54 88888.00 2024-05-27 03:01:15.000 148 21620.13 400.25 42714.54 47829.71 2024-05-27 03:01:16.000 148 21620.10 400.24 42714.56 88888.00 2024-05-27 03:01:17.000 148 21620.07 400.22 42714.59 88888.00 2024-05-27 03:01:18.000 148 21620.04 400.23 42714.62 88888.00 2024-05-27 03:01:19.000 148 21620.04 400.30 42714.64 88888.00 2024-05-27 03:01:20.000 148 21620.05 400.34 42714.64 47830.64 2024-05-27 03:01:21.000 148 21620.03 400.31 42714.63 88888.00 2024-05-27 03:01:22.000 148 21619.99 400.26 42714.64 88888.00 2024-05-27 03:01:23.000 148 21619.98 400.26 42714.64 88888.00 2024-05-27 03:01:24.000 148 21620.01 400.29 42714.63 88888.00 2024-05-27 03:01:25.000 148 21620.02 400.31 42714.64 47830.13 2024-05-27 03:01:26.000 148 21619.99 400.30 42714.65 88888.00 2024-05-27 03:01:27.000 148 21619.98 400.29 42714.67 88888.00 2024-05-27 03:01:28.000 148 21619.99 400.34 42714.69 88888.00 2024-05-27 03:01:29.000 148 21619.98 400.37 42714.68 88888.00 2024-05-27 03:01:30.000 148 21619.97 400.34 42714.65 47829.89 2024-05-27 03:01:31.000 148 21619.97 400.30 42714.67 88888.00 2024-05-27 03:01:32.000 148 21619.99 400.28 42714.71 88888.00 2024-05-27 03:01:33.000 148 21620.05 400.31 42714.70 88888.00 2024-05-27 03:01:34.000 148 21620.07 400.35 42714.68 88888.00 2024-05-27 03:01:35.000 148 21620.05 400.37 42714.67 47830.26 2024-05-27 03:01:36.000 148 21620.05 400.38 42714.67 88888.00 2024-05-27 03:01:37.000 148 21620.08 400.38 42714.69 88888.00 2024-05-27 03:01:38.000 148 21620.09 400.35 42714.70 88888.00 2024-05-27 03:01:39.000 148 21620.08 400.32 42714.69 88888.00 2024-05-27 03:01:40.000 148 21620.11 400.31 42714.70 47829.85 2024-05-27 03:01:41.000 148 21620.17 400.33 42714.72 88888.00 2024-05-27 03:01:42.000 148 21620.18 400.36 42714.70 88888.00 2024-05-27 03:01:43.000 148 21620.12 400.39 42714.70 88888.00 2024-05-27 03:01:44.000 148 21620.06 400.37 42714.69 88888.00 2024-05-27 03:01:45.000 148 21620.04 400.34 42714.66 47829.65 2024-05-27 03:01:46.000 148 21620.05 400.35 42714.65 88888.00 2024-05-27 03:01:47.000 148 21620.02 400.38 42714.64 88888.00 2024-05-27 03:01:48.000 148 21619.98 400.37 42714.60 88888.00 2024-05-27 03:01:49.000 148 21619.99 400.38 42714.59 88888.00 2024-05-27 03:01:50.000 148 21620.04 400.42 42714.63 47830.18 2024-05-27 03:01:51.000 148 21620.08 400.44 42714.67 88888.00 2024-05-27 03:01:52.000 148 21620.12 400.44 42714.67 88888.00 2024-05-27 03:01:53.000 148 21620.15 400.43 42714.67 88888.00 2024-05-27 03:01:54.000 148 21620.17 400.42 42714.63 88888.00 2024-05-27 03:01:55.000 148 21620.14 400.41 42714.56 47829.51 2024-05-27 03:01:56.000 148 21620.09 400.39 42714.52 88888.00 2024-05-27 03:01:57.000 148 21620.06 400.39 42714.54 88888.00 2024-05-27 03:01:58.000 148 21620.06 400.41 42714.59 88888.00 2024-05-27 03:01:59.000 148 21620.06 400.42 42714.61 88888.00 2024-05-27 03:02:00.000 148 21620.03 400.41 42714.61 47829.97 2024-05-27 03:02:01.000 148 21620.02 400.39 42714.61 88888.00 2024-05-27 03:02:02.000 148 21620.00 400.36 42714.57 88888.00 2024-05-27 03:02:03.000 148 21619.98 400.32 42714.54 88888.00 2024-05-27 03:02:04.000 148 21619.99 400.33 42714.54 88888.00 2024-05-27 03:02:05.000 148 21620.02 400.37 42714.59 47830.28 2024-05-27 03:02:06.000 148 21620.04 400.40 42714.63 88888.00 2024-05-27 03:02:07.000 148 21620.03 400.40 42714.64 88888.00 2024-05-27 03:02:08.000 148 21620.03 400.40 42714.63 88888.00 2024-05-27 03:02:09.000 148 21620.06 400.40 42714.63 88888.00 2024-05-27 03:02:10.000 148 21620.07 400.38 42714.62 47830.24 2024-05-27 03:02:11.000 148 21620.03 400.30 42714.57 88888.00 2024-05-27 03:02:12.000 148 21619.98 400.20 42714.57 88888.00 2024-05-27 03:02:13.000 148 21619.95 400.14 42714.57 88888.00 2024-05-27 03:02:14.000 148 21619.98 400.16 42714.60 88888.00 2024-05-27 03:02:15.000 148 21620.04 400.22 42714.62 47829.92 2024-05-27 03:02:16.000 148 21620.05 400.25 42714.63 88888.00 2024-05-27 03:02:17.000 148 21620.03 400.26 42714.64 88888.00 2024-05-27 03:02:18.000 148 21620.01 400.27 42714.65 88888.00 2024-05-27 03:02:19.000 148 21620.00 400.28 42714.65 88888.00 2024-05-27 03:02:20.000 148 21619.97 400.25 42714.63 47829.97 2024-05-27 03:02:21.000 148 21619.94 400.22 42714.61 88888.00 2024-05-27 03:02:22.000 148 21619.92 400.24 42714.61 88888.00 2024-05-27 03:02:23.000 148 21619.89 400.28 42714.65 88888.00 2024-05-27 03:02:24.000 148 21619.89 400.30 42714.69 88888.00 2024-05-27 03:02:25.000 148 21619.92 400.29 42714.72 47830.46 2024-05-27 03:02:26.000 148 21619.95 400.30 42714.73 88888.00 2024-05-27 03:02:27.000 148 21619.94 400.31 42714.76 88888.00 2024-05-27 03:02:28.000 148 21619.90 400.30 42714.78 88888.00 2024-05-27 03:02:29.000 148 21619.91 400.28 42714.77 88888.00 2024-05-27 03:02:30.000 148 21619.97 400.28 42714.73 47830.39 2024-05-27 03:02:31.000 148 21620.02 400.29 42714.70 88888.00 2024-05-27 03:02:32.000 148 21620.03 400.31 42714.67 88888.00 2024-05-27 03:02:33.000 148 21620.01 400.34 42714.67 88888.00 2024-05-27 03:02:34.000 148 21620.01 400.39 42714.67 88888.00 2024-05-27 03:02:35.000 148 21620.05 400.44 42714.66 47830.22 2024-05-27 03:02:36.000 148 21620.04 400.48 42714.64 88888.00 2024-05-27 03:02:37.000 148 21620.04 400.48 42714.64 88888.00 2024-05-27 03:02:38.000 148 21620.08 400.46 42714.63 88888.00 2024-05-27 03:02:39.000 148 21620.09 400.43 42714.62 88888.00 2024-05-27 03:02:40.000 148 21620.07 400.41 42714.63 47830.04 2024-05-27 03:02:41.000 148 21620.05 400.39 42714.63 88888.00 2024-05-27 03:02:42.000 148 21620.05 400.37 42714.62 88888.00 2024-05-27 03:02:43.000 148 21620.05 400.39 42714.61 88888.00 2024-05-27 03:02:44.000 148 21620.05 400.42 42714.60 88888.00 2024-05-27 03:02:45.000 148 21620.06 400.42 42714.56 47830.00 2024-05-27 03:02:46.000 148 21620.07 400.43 42714.52 88888.00 2024-05-27 03:02:47.000 148 21620.05 400.45 42714.55 88888.00 2024-05-27 03:02:48.000 148 21620.06 400.45 42714.60 88888.00 2024-05-27 03:02:49.000 148 21620.05 400.42 42714.60 88888.00 2024-05-27 03:02:50.000 148 21620.02 400.39 42714.56 47829.85 2024-05-27 03:02:51.000 148 21620.01 400.36 42714.52 88888.00 2024-05-27 03:02:52.000 148 21620.02 400.30 42714.51 88888.00 2024-05-27 03:02:53.000 148 21620.02 400.27 42714.51 88888.00 2024-05-27 03:02:54.000 148 21620.01 400.30 42714.56 88888.00 2024-05-27 03:02:55.000 148 21620.01 400.36 42714.67 47830.07 2024-05-27 03:02:56.000 148 21620.03 400.39 42714.72 88888.00 2024-05-27 03:02:57.000 148 21620.03 400.36 42714.67 88888.00 2024-05-27 03:02:58.000 148 21620.01 400.35 42714.59 88888.00 2024-05-27 03:02:59.000 148 21620.03 400.35 42714.56 88888.00 2024-05-27 03:03:00.000 148 21620.08 400.36 42714.57 47830.23 2024-05-27 03:03:01.000 148 21620.08 400.37 42714.56 88888.00 2024-05-27 03:03:02.000 148 21620.02 400.38 42714.48 88888.00 2024-05-27 03:03:03.000 148 21620.00 400.37 42714.47 88888.00 2024-05-27 03:03:04.000 148 21620.02 400.39 42714.53 88888.00 2024-05-27 03:03:05.000 148 21620.03 400.41 42714.57 47830.46 2024-05-27 03:03:06.000 148 21620.05 400.42 42714.61 88888.00 2024-05-27 03:03:07.000 148 21620.08 400.43 42714.63 88888.00 2024-05-27 03:03:08.000 148 21620.07 400.44 42714.66 88888.00 2024-05-27 03:03:09.000 148 21620.01 400.42 42714.62 88888.00 2024-05-27 03:03:10.000 148 21619.98 400.38 42714.57 47829.77 2024-05-27 03:03:11.000 148 21620.01 400.37 42714.54 88888.00 2024-05-27 03:03:12.000 148 21620.06 400.40 42714.55 88888.00 2024-05-27 03:03:13.000 148 21620.11 400.42 42714.66 88888.00 2024-05-27 03:03:14.000 148 21620.16 400.41 42714.79 88888.00 2024-05-27 03:03:15.000 148 21620.17 400.40 42714.85 47830.36 2024-05-27 03:03:16.000 148 21620.15 400.40 42714.83 88888.00 2024-05-27 03:03:17.000 148 21620.10 400.38 42714.77 88888.00 2024-05-27 03:03:18.000 148 21620.03 400.40 42714.69 88888.00 2024-05-27 03:03:19.000 148 21619.98 400.44 42714.68 88888.00 2024-05-27 03:03:20.000 148 21620.01 400.44 42714.73 47830.38 2024-05-27 03:03:21.000 148 21620.06 400.44 42714.76 88888.00 2024-05-27 03:03:22.000 148 21620.07 400.44 42714.73 88888.00 2024-05-27 03:03:23.000 148 21620.06 400.44 42714.68 88888.00 2024-05-27 03:03:24.000 148 21620.07 400.43 42714.66 88888.00 2024-05-27 03:03:25.000 148 21620.08 400.41 42714.67 47829.90 2024-05-27 03:03:26.000 148 21620.03 400.40 42714.67 88888.00 2024-05-27 03:03:27.000 148 21619.99 400.40 42714.67 88888.00 2024-05-27 03:03:28.000 148 21619.98 400.38 42714.67 88888.00 2024-05-27 03:03:29.000 148 21619.97 400.34 42714.65 88888.00 2024-05-27 03:03:30.000 148 21619.96 400.30 42714.62 47830.15 2024-05-27 03:03:31.000 148 21619.94 400.31 42714.64 88888.00 2024-05-27 03:03:32.000 148 21619.94 400.35 42714.67 88888.00 2024-05-27 03:03:33.000 148 21619.98 400.36 42714.66 88888.00 2024-05-27 03:03:34.000 148 21620.01 400.32 42714.62 88888.00 2024-05-27 03:03:35.000 148 21620.01 400.27 42714.64 47830.15 2024-05-27 03:03:36.000 148 21620.02 400.24 42714.70 88888.00 2024-05-27 03:03:37.000 148 21620.02 400.24 42714.73 88888.00 2024-05-27 03:03:38.000 148 21620.00 400.26 42714.71 88888.00 2024-05-27 03:03:39.000 148 21619.99 400.28 42714.67 88888.00 2024-05-27 03:03:40.000 148 21620.02 400.32 42714.66 47830.22 2024-05-27 03:03:41.000 148 21620.06 400.35 42714.68 88888.00 2024-05-27 03:03:42.000 148 21620.03 400.33 42714.67 88888.00 2024-05-27 03:03:43.000 148 21619.94 400.29 42714.65 88888.00 2024-05-27 03:03:44.000 148 21619.88 400.28 42714.62 88888.00 2024-05-27 03:03:45.000 148 21619.89 400.29 42714.62 47829.99 2024-05-27 03:03:46.000 148 21619.91 400.31 42714.65 88888.00 2024-05-27 03:03:47.000 148 21619.92 400.33 42714.71 88888.00 2024-05-27 03:03:48.000 148 21619.92 400.37 42714.75 88888.00 2024-05-27 03:03:49.000 148 21619.96 400.39 42714.74 88888.00 2024-05-27 03:03:50.000 148 21619.97 400.37 42714.71 47830.17 2024-05-27 03:03:51.000 148 21619.94 400.33 42714.68 88888.00 2024-05-27 03:03:52.000 148 21619.86 400.34 42714.66 88888.00 2024-05-27 03:03:53.000 148 21619.82 400.37 42714.67 88888.00 2024-05-27 03:03:54.000 148 21619.84 400.38 42714.68 88888.00 2024-05-27 03:03:55.000 148 21619.86 400.37 42714.69 47830.29 2024-05-27 03:03:56.000 148 21619.89 400.38 42714.72 88888.00 2024-05-27 03:03:57.000 148 21619.94 400.36 42714.74 88888.00 2024-05-27 03:03:58.000 148 21619.96 400.31 42714.70 88888.00 2024-05-27 03:03:59.000 148 21619.97 400.28 42714.70 88888.00 2024-05-27 03:04:00.000 148 21620.00 400.28 42714.74 47829.86 2024-05-27 03:04:01.000 148 21620.03 400.28 42714.75 88888.00 2024-05-27 03:04:02.000 148 21620.06 400.29 42714.73 88888.00 2024-05-27 03:04:03.000 148 21620.07 400.33 42714.73 88888.00 2024-05-27 03:04:04.000 148 21620.04 400.34 42714.73 88888.00 2024-05-27 03:04:05.000 148 21620.02 400.32 42714.73 47830.23 2024-05-27 03:04:06.000 148 21620.03 400.33 42714.73 88888.00 2024-05-27 03:04:07.000 148 21620.01 400.36 42714.73 88888.00 2024-05-27 03:04:08.000 148 21619.99 400.33 42714.73 88888.00 2024-05-27 03:04:09.000 148 21619.99 400.28 42714.73 88888.00 2024-05-27 03:04:10.000 148 21620.02 400.25 42714.73 47829.76 2024-05-27 03:04:11.000 148 21620.05 400.29 42714.73 88888.00 2024-05-27 03:04:12.000 148 21620.06 400.34 42714.72 88888.00 2024-05-27 03:04:13.000 148 21620.07 400.34 42714.73 88888.00 2024-05-27 03:04:14.000 148 21620.08 400.32 42714.75 88888.00 2024-05-27 03:04:15.000 148 21620.08 400.30 42714.77 47830.25 2024-05-27 03:04:16.000 148 21620.07 400.27 42714.79 88888.00 2024-05-27 03:04:17.000 148 21620.06 400.25 42714.81 88888.00 2024-05-27 03:04:18.000 148 21620.05 400.29 42714.79 88888.00 2024-05-27 03:04:19.000 148 21620.04 400.33 42714.79 88888.00 2024-05-27 03:04:20.000 148 21620.04 400.36 42714.81 47829.67 2024-05-27 03:04:21.000 148 21620.03 400.35 42714.79 88888.00 2024-05-27 03:04:22.000 148 21620.01 400.34 42714.72 88888.00 2024-05-27 03:04:23.000 148 21619.95 400.35 42714.68 88888.00 2024-05-27 03:04:24.000 148 21619.93 400.38 42714.66 88888.00 2024-05-27 03:04:25.000 148 21619.98 400.43 42714.69 47830.17 2024-05-27 03:04:26.000 148 21620.05 400.45 42714.75 88888.00 2024-05-27 03:04:27.000 148 21620.07 400.44 42714.79 88888.00 2024-05-27 03:04:28.000 148 21620.09 400.40 42714.82 88888.00 2024-05-27 03:04:29.000 148 21620.12 400.36 42714.83 88888.00 2024-05-27 03:04:30.000 148 21620.12 400.35 42714.82 47829.84 2024-05-27 03:04:31.000 148 21620.08 400.36 42714.78 88888.00 2024-05-27 03:04:32.000 148 21620.03 400.40 42714.75 88888.00 2024-05-27 03:04:33.000 148 21620.02 400.45 42714.73 88888.00 2024-05-27 03:04:34.000 148 21620.04 400.45 42714.76 88888.00 2024-05-27 03:04:35.000 148 21620.08 400.41 42714.82 47829.97 2024-05-27 03:04:36.000 148 21620.08 400.38 42714.87 88888.00 2024-05-27 03:04:37.000 148 21620.03 400.39 42714.88 88888.00 2024-05-27 03:04:38.000 148 21620.05 400.42 42714.90 88888.00 2024-05-27 03:04:39.000 148 21620.13 400.43 42714.91 88888.00 2024-05-27 03:04:40.000 148 21620.17 400.40 42714.89 47829.57 2024-05-27 03:04:41.000 148 21620.15 400.32 42714.83 88888.00 2024-05-27 03:04:42.000 148 21620.11 400.26 42714.81 88888.00 2024-05-27 03:04:43.000 148 21620.12 400.27 42714.86 88888.00 2024-05-27 03:04:44.000 148 21620.13 400.30 42714.86 88888.00 2024-05-27 03:04:45.000 148 21620.11 400.31 42714.81 47830.00 2024-05-27 03:04:46.000 148 21620.08 400.32 42714.79 88888.00 2024-05-27 03:04:47.000 148 21620.06 400.31 42714.78 88888.00 2024-05-27 03:04:48.000 148 21620.02 400.29 42714.75 88888.00 2024-05-27 03:04:49.000 148 21619.99 400.30 42714.72 88888.00 2024-05-27 03:04:50.000 148 21620.00 400.32 42714.70 47829.96 2024-05-27 03:04:51.000 148 21620.03 400.33 42714.71 88888.00 2024-05-27 03:04:52.000 148 21620.04 400.33 42714.72 88888.00 2024-05-27 03:04:53.000 148 21620.02 400.32 42714.71 88888.00 2024-05-27 03:04:54.000 148 21619.99 400.32 42714.69 88888.00 2024-05-27 03:04:55.000 148 21619.99 400.30 42714.67 47830.02 2024-05-27 03:04:56.000 148 21620.00 400.27 42714.68 88888.00 2024-05-27 03:04:57.000 148 21619.99 400.26 42714.71 88888.00 2024-05-27 03:04:58.000 148 21619.95 400.28 42714.73 88888.00 2024-05-27 03:04:59.000 148 21619.92 400.24 42714.71 88888.00 2024-05-27 03:05:00.000 148 21619.94 400.18 42714.70 47830.08 2024-05-27 03:05:01.000 148 21619.99 400.18 42714.73 88888.00 2024-05-27 03:05:02.000 148 21620.02 400.26 42714.72 88888.00 2024-05-27 03:05:03.000 148 21620.03 400.32 42714.69 88888.00 2024-05-27 03:05:04.000 148 21620.03 400.31 42714.70 88888.00 2024-05-27 03:05:05.000 148 21620.04 400.25 42714.73 47830.06 2024-05-27 03:05:06.000 148 21620.02 400.21 42714.77 88888.00 2024-05-27 03:05:07.000 148 21620.02 400.23 42714.78 88888.00 2024-05-27 03:05:08.000 148 21620.05 400.25 42714.80 88888.00 2024-05-27 03:05:09.000 148 21620.06 400.25 42714.80 88888.00 2024-05-27 03:05:10.000 148 21620.04 400.20 42714.77 47829.78 2024-05-27 03:05:11.000 148 21620.07 400.17 42714.77 88888.00 2024-05-27 03:05:12.000 148 21620.13 400.16 42714.83 88888.00 2024-05-27 03:05:13.000 148 21620.15 400.15 42714.89 88888.00 2024-05-27 03:05:14.000 148 21620.16 400.15 42714.91 88888.00 2024-05-27 03:05:15.000 148 21620.14 400.16 42714.87 47829.96 2024-05-27 03:05:16.000 148 21620.08 400.16 42714.80 88888.00 2024-05-27 03:05:17.000 148 21620.03 400.16 42714.71 88888.00 2024-05-27 03:05:18.000 148 21620.05 400.18 42714.66 88888.00 2024-05-27 03:05:19.000 148 21620.10 400.19 42714.67 88888.00 2024-05-27 03:05:20.000 148 21620.13 400.22 42714.67 47830.17 2024-05-27 03:05:21.000 148 21620.11 400.25 42714.69 88888.00 2024-05-27 03:05:22.000 148 21620.08 400.26 42714.75 88888.00 2024-05-27 03:05:23.000 148 21620.04 400.25 42714.81 88888.00 2024-05-27 03:05:24.000 148 21620.01 400.25 42714.81 88888.00 2024-05-27 03:05:25.000 148 21620.01 400.24 42714.75 47830.18 2024-05-27 03:05:26.000 148 21620.02 400.20 42714.69 88888.00 2024-05-27 03:05:27.000 148 21620.02 400.16 42714.69 88888.00 2024-05-27 03:05:28.000 148 21620.04 400.14 42714.72 88888.00 2024-05-27 03:05:29.000 148 21620.02 400.15 42714.75 88888.00 2024-05-27 03:05:30.000 148 21619.93 400.18 42714.76 47830.21 2024-05-27 03:05:31.000 148 21619.86 400.20 42714.76 88888.00 2024-05-27 03:05:32.000 148 21619.89 400.21 42714.73 88888.00 2024-05-27 03:05:33.000 148 21619.92 400.20 42714.69 88888.00 2024-05-27 03:05:34.000 148 21619.93 400.19 42714.68 88888.00 2024-05-27 03:05:35.000 148 21619.93 400.19 42714.69 47830.69 2024-05-27 03:05:36.000 148 21619.94 400.23 42714.69 88888.00 2024-05-27 03:05:37.000 148 21619.98 400.26 42714.70 88888.00 2024-05-27 03:05:38.000 148 21620.02 400.25 42714.75 88888.00 2024-05-27 03:05:39.000 148 21620.02 400.21 42714.75 88888.00 2024-05-27 03:05:40.000 148 21619.97 400.19 42714.69 47829.64 2024-05-27 03:05:41.000 148 21619.96 400.19 42714.64 88888.00 2024-05-27 03:05:42.000 148 21619.99 400.20 42714.63 88888.00 2024-05-27 03:05:43.000 148 21619.99 400.23 42714.66 88888.00 2024-05-27 03:05:44.000 148 21619.97 400.22 42714.69 88888.00 2024-05-27 03:05:45.000 148 21619.99 400.20 42714.69 47829.94 2024-05-27 03:05:46.000 148 21620.02 400.25 42714.67 88888.00 2024-05-27 03:05:47.000 148 21620.03 400.33 42714.66 88888.00 2024-05-27 03:05:48.000 148 21620.05 400.34 42714.66 88888.00 2024-05-27 03:05:49.000 148 21620.12 400.31 42714.66 88888.00 2024-05-27 03:05:50.000 148 21620.18 400.30 42714.63 47829.87 2024-05-27 03:05:51.000 148 21620.14 400.32 42714.62 88888.00 2024-05-27 03:05:52.000 148 21620.06 400.36 42714.63 88888.00 2024-05-27 03:05:53.000 148 21620.03 400.39 42714.66 88888.00 2024-05-27 03:05:54.000 148 21620.04 400.35 42714.67 88888.00 2024-05-27 03:05:55.000 148 21620.04 400.31 42714.66 47829.89 2024-05-27 03:05:56.000 148 21620.01 400.31 42714.62 88888.00 2024-05-27 03:05:57.000 148 21619.99 400.31 42714.61 88888.00 2024-05-27 03:05:58.000 148 21620.01 400.32 42714.63 88888.00 2024-05-27 03:05:59.000 148 21620.01 400.31 42714.64 88888.00 2024-05-27 03:06:00.000 148 21619.99 400.32 42714.62 47830.31 2024-05-27 03:06:01.000 148 21620.02 400.38 42714.64 88888.00 2024-05-27 03:06:02.000 148 21620.10 400.46 42714.70 88888.00 2024-05-27 03:06:03.000 148 21620.12 400.48 42714.73 88888.00 2024-05-27 03:06:04.000 148 21620.06 400.43 42714.73 88888.00 2024-05-27 03:06:05.000 148 21620.02 400.36 42714.71 47829.92 2024-05-27 03:06:06.000 148 21620.04 400.33 42714.68 88888.00 2024-05-27 03:06:07.000 148 21620.02 400.34 42714.63 88888.00 2024-05-27 03:06:08.000 148 21619.98 400.34 42714.60 88888.00 2024-05-27 03:06:09.000 148 21620.00 400.31 42714.60 88888.00 2024-05-27 03:06:10.000 148 21620.01 400.25 42714.61 47829.97 2024-05-27 03:06:11.000 148 21619.97 400.19 42714.61 88888.00 2024-05-27 03:06:12.000 148 21619.96 400.16 42714.61 88888.00 2024-05-27 03:06:13.000 148 21619.99 400.18 42714.66 88888.00 2024-05-27 03:06:14.000 148 21620.03 400.21 42714.72 88888.00 2024-05-27 03:06:15.000 148 21620.04 400.23 42714.73 47830.19 2024-05-27 03:06:16.000 148 21619.99 400.23 42714.68 88888.00 2024-05-27 03:06:17.000 148 21619.96 400.25 42714.66 88888.00 2024-05-27 03:06:18.000 148 21619.97 400.31 42714.66 88888.00 2024-05-27 03:06:19.000 148 21619.97 400.36 42714.66 88888.00 2024-05-27 03:06:20.000 148 21619.96 400.35 42714.68 47829.95 2024-05-27 03:06:21.000 148 21619.97 400.30 42714.71 88888.00 2024-05-27 03:06:22.000 148 21619.97 400.26 42714.72 88888.00 2024-05-27 03:06:23.000 148 21619.98 400.25 42714.73 88888.00 2024-05-27 03:06:24.000 148 21620.00 400.28 42714.72 88888.00 2024-05-27 03:06:25.000 148 21620.02 400.31 42714.69 47829.75 2024-05-27 03:06:26.000 148 21620.02 400.34 42714.68 88888.00 2024-05-27 03:06:27.000 148 21620.03 400.33 42714.67 88888.00 2024-05-27 03:06:28.000 148 21620.03 400.29 42714.66 88888.00 2024-05-27 03:06:29.000 148 21619.99 400.28 42714.66 88888.00 2024-05-27 03:06:30.000 148 21619.97 400.29 42714.65 47829.97 2024-05-27 03:06:31.000 148 21619.96 400.29 42714.67 88888.00 2024-05-27 03:06:32.000 148 21619.94 400.27 42714.69 88888.00 2024-05-27 03:06:33.000 148 21619.92 400.25 42714.71 88888.00 2024-05-27 03:06:34.000 148 21619.92 400.23 42714.71 88888.00 2024-05-27 03:06:35.000 148 21619.95 400.26 42714.71 47830.15 2024-05-27 03:06:36.000 148 21619.98 400.32 42714.69 88888.00 2024-05-27 03:06:37.000 148 21619.97 400.33 42714.68 88888.00 2024-05-27 03:06:38.000 148 21619.97 400.30 42714.69 88888.00 2024-05-27 03:06:39.000 148 21619.98 400.27 42714.73 88888.00 2024-05-27 03:06:40.000 148 21619.98 400.26 42714.77 47830.40 2024-05-27 03:06:41.000 148 21619.99 400.28 42714.79 88888.00 2024-05-27 03:06:42.000 148 21620.03 400.31 42714.79 88888.00 2024-05-27 03:06:43.000 148 21620.08 400.33 42714.78 88888.00 2024-05-27 03:06:44.000 148 21620.10 400.33 42714.78 88888.00 2024-05-27 03:06:45.000 148 21620.09 400.31 42714.77 47830.35 2024-05-27 03:06:46.000 148 21620.08 400.29 42714.73 88888.00 2024-05-27 03:06:47.000 148 21620.05 400.27 42714.70 88888.00 2024-05-27 03:06:48.000 148 21620.03 400.25 42714.69 88888.00 2024-05-27 03:06:49.000 148 21620.02 400.24 42714.72 88888.00 2024-05-27 03:06:50.000 148 21620.01 400.24 42714.77 47829.97 2024-05-27 03:06:51.000 148 21620.04 400.27 42714.81 88888.00 2024-05-27 03:06:52.000 148 21620.05 400.30 42714.81 88888.00 2024-05-27 03:06:53.000 148 21620.02 400.29 42714.77 88888.00 2024-05-27 03:06:54.000 148 21620.04 400.25 42714.76 88888.00 2024-05-27 03:06:55.000 148 21620.10 400.25 42714.81 47830.03 2024-05-27 03:06:56.000 148 21620.13 400.28 42714.85 88888.00 2024-05-27 03:06:57.000 148 21620.12 400.29 42714.86 88888.00 2024-05-27 03:06:58.000 148 21620.09 400.28 42714.83 88888.00 2024-05-27 03:06:59.000 148 21620.10 400.29 42714.81 88888.00 2024-05-27 03:07:00.000 148 21620.09 400.31 42714.78 47830.25 2024-05-27 03:07:01.000 148 21620.02 400.34 42714.72 88888.00 2024-05-27 03:07:02.000 148 21619.97 400.35 42714.67 88888.00 2024-05-27 03:07:03.000 148 21619.98 400.30 42714.63 88888.00 2024-05-27 03:07:04.000 148 21620.01 400.27 42714.66 88888.00 2024-05-27 03:07:05.000 148 21620.03 400.31 42714.71 47830.14 2024-05-27 03:07:06.000 148 21620.02 400.36 42714.70 88888.00 2024-05-27 03:07:07.000 148 21619.94 400.34 42714.66 88888.00 2024-05-27 03:07:08.000 148 21619.90 400.31 42714.66 88888.00 2024-05-27 03:07:09.000 148 21619.93 400.33 42714.69 88888.00 2024-05-27 03:07:10.000 148 21619.98 400.38 42714.69 47830.15 2024-05-27 03:07:11.000 148 21620.02 400.40 42714.66 88888.00 2024-05-27 03:07:12.000 148 21620.06 400.40 42714.67 88888.00 2024-05-27 03:07:13.000 148 21620.10 400.40 42714.71 88888.00 2024-05-27 03:07:14.000 148 21620.13 400.39 42714.71 88888.00 2024-05-27 03:07:15.000 148 21620.14 400.33 42714.66 47830.01 2024-05-27 03:07:16.000 148 21620.12 400.30 42714.66 88888.00 2024-05-27 03:07:17.000 148 21620.09 400.34 42714.70 88888.00 2024-05-27 03:07:18.000 148 21620.05 400.38 42714.73 88888.00 2024-05-27 03:07:19.000 148 21620.07 400.34 42714.71 88888.00 2024-05-27 03:07:20.000 148 21620.12 400.28 42714.67 47829.88 2024-05-27 03:07:21.000 148 21620.14 400.27 42714.65 88888.00 2024-05-27 03:07:22.000 148 21620.12 400.28 42714.66 88888.00 2024-05-27 03:07:23.000 148 21620.08 400.29 42714.68 88888.00 2024-05-27 03:07:24.000 148 21620.06 400.28 42714.69 88888.00 2024-05-27 03:07:25.000 148 21620.07 400.29 42714.72 47829.78 2024-05-27 03:07:26.000 148 21620.07 400.31 42714.71 88888.00 2024-05-27 03:07:27.000 148 21620.05 400.33 42714.69 88888.00 2024-05-27 03:07:28.000 148 21620.02 400.36 42714.68 88888.00 2024-05-27 03:07:29.000 148 21619.99 400.38 42714.68 88888.00 2024-05-27 03:07:30.000 148 21619.98 400.36 42714.66 47830.71 2024-05-27 03:07:31.000 148 21619.99 400.33 42714.64 88888.00 2024-05-27 03:07:32.000 148 21620.00 400.33 42714.64 88888.00 2024-05-27 03:07:33.000 148 21619.97 400.33 42714.64 88888.00 2024-05-27 03:07:34.000 148 21619.93 400.31 42714.64 88888.00 2024-05-27 03:07:35.000 148 21619.90 400.29 42714.66 47829.92 2024-05-27 03:07:36.000 148 21619.94 400.30 42714.68 88888.00 2024-05-27 03:07:37.000 148 21619.99 400.33 42714.68 88888.00 2024-05-27 03:07:38.000 148 21619.98 400.32 42714.67 88888.00 2024-05-27 03:07:39.000 148 21619.91 400.31 42714.69 88888.00 2024-05-27 03:07:40.000 148 21619.88 400.30 42714.72 47829.72 2024-05-27 03:07:41.000 148 21619.89 400.29 42714.73 88888.00 2024-05-27 03:07:42.000 148 21619.91 400.27 42714.75 88888.00 2024-05-27 03:07:43.000 148 21619.92 400.25 42714.75 88888.00 2024-05-27 03:07:44.000 148 21619.94 400.26 42714.76 88888.00 2024-05-27 03:07:45.000 148 21619.96 400.31 42714.78 47829.97 2024-05-27 03:07:46.000 148 21619.97 400.32 42714.78 88888.00 2024-05-27 03:07:47.000 148 21619.98 400.31 42714.74 88888.00 2024-05-27 03:07:48.000 148 21619.97 400.30 42714.73 88888.00 2024-05-27 03:07:49.000 148 21619.95 400.31 42714.75 88888.00 2024-05-27 03:07:50.000 148 21619.94 400.33 42714.80 47830.45 2024-05-27 03:07:51.000 148 21619.94 400.34 42714.83 88888.00 2024-05-27 03:07:52.000 148 21619.92 400.32 42714.81 88888.00 2024-05-27 03:07:53.000 148 21619.95 400.29 42714.75 88888.00 2024-05-27 03:07:54.000 148 21620.02 400.27 42714.72 88888.00 2024-05-27 03:07:55.000 148 21620.05 400.24 42714.73 47830.37 2024-05-27 03:07:56.000 148 21620.05 400.20 42714.77 88888.00 2024-05-27 03:07:57.000 148 21620.05 400.18 42714.80 88888.00 2024-05-27 03:07:58.000 148 21620.06 400.21 42714.79 88888.00 2024-05-27 03:07:59.000 148 21620.08 400.25 42714.76 88888.00 2024-05-27 03:08:00.000 148 21620.07 400.26 42714.74 47829.80 2024-05-27 03:08:01.000 148 21620.02 400.25 42714.74 88888.00 2024-05-27 03:08:02.000 148 21620.00 400.28 42714.77 88888.00 2024-05-27 03:08:03.000 148 21620.02 400.34 42714.77 88888.00 2024-05-27 03:08:04.000 148 21620.03 400.35 42714.76 88888.00 2024-05-27 03:08:05.000 148 21620.03 400.31 42714.77 47830.31 2024-05-27 03:08:06.000 148 21620.04 400.28 42714.79 88888.00 2024-05-27 03:08:07.000 148 21620.03 400.23 42714.80 88888.00 2024-05-27 03:08:08.000 148 21620.01 400.23 42714.82 88888.00 2024-05-27 03:08:09.000 148 21620.02 400.28 42714.88 88888.00 2024-05-27 03:08:10.000 148 21620.06 400.29 42714.89 47830.22 2024-05-27 03:08:11.000 148 21620.08 400.23 42714.85 88888.00 2024-05-27 03:08:12.000 148 21620.05 400.19 42714.79 88888.00 2024-05-27 03:08:13.000 148 21619.98 400.19 42714.75 88888.00 2024-05-27 03:08:14.000 148 21619.95 400.23 42714.76 88888.00 2024-05-27 03:08:15.000 148 21619.97 400.27 42714.80 47829.92 2024-05-27 03:08:16.000 148 21619.99 400.28 42714.84 88888.00 2024-05-27 03:08:17.000 148 21619.98 400.26 42714.86 88888.00 2024-05-27 03:08:18.000 148 21619.98 400.23 42714.87 88888.00 2024-05-27 03:08:19.000 148 21619.99 400.18 42714.87 88888.00 2024-05-27 03:08:20.000 148 21619.98 400.14 42714.84 47830.04 2024-05-27 03:08:21.000 148 21619.97 400.14 42714.83 88888.00 2024-05-27 03:08:22.000 148 21620.00 400.18 42714.88 88888.00 2024-05-27 03:08:23.000 148 21620.06 400.23 42714.95 88888.00 2024-05-27 03:08:24.000 148 21620.08 400.24 42714.96 88888.00 2024-05-27 03:08:25.000 148 21620.02 400.23 42714.90 47830.08 2024-05-27 03:08:26.000 148 21619.94 400.18 42714.85 88888.00 2024-05-27 03:08:27.000 148 21619.92 400.12 42714.82 88888.00 2024-05-27 03:08:28.000 148 21619.94 400.06 42714.82 88888.00 2024-05-27 03:08:29.000 148 21619.93 400.07 42714.83 88888.00 2024-05-27 03:08:30.000 148 21619.92 400.12 42714.84 47830.20 2024-05-27 03:08:31.000 148 21619.94 400.15 42714.82 88888.00 2024-05-27 03:08:32.000 148 21619.95 400.16 42714.79 88888.00 2024-05-27 03:08:33.000 148 21619.91 400.16 42714.77 88888.00 2024-05-27 03:08:34.000 148 21619.88 400.18 42714.78 88888.00 2024-05-27 03:08:35.000 148 21619.88 400.24 42714.80 47829.82 2024-05-27 03:08:36.000 148 21619.91 400.28 42714.82 88888.00 2024-05-27 03:08:37.000 148 21619.96 400.27 42714.82 88888.00 2024-05-27 03:08:38.000 148 21619.95 400.25 42714.83 88888.00 2024-05-27 03:08:39.000 148 21619.90 400.22 42714.84 88888.00 2024-05-27 03:08:40.000 148 21619.86 400.23 42714.84 47830.30 2024-05-27 03:08:41.000 148 21619.85 400.24 42714.84 88888.00 2024-05-27 03:08:42.000 148 21619.85 400.24 42714.84 88888.00 2024-05-27 03:08:43.000 148 21619.88 400.22 42714.85 88888.00 2024-05-27 03:08:44.000 148 21619.93 400.20 42714.87 88888.00 2024-05-27 03:08:45.000 148 21619.94 400.21 42714.89 47830.17 2024-05-27 03:08:46.000 148 21619.91 400.24 42714.90 88888.00 2024-05-27 03:08:47.000 148 21619.89 400.24 42714.88 88888.00 2024-05-27 03:08:48.000 148 21619.88 400.22 42714.81 88888.00 2024-05-27 03:08:49.000 148 21619.86 400.20 42714.78 88888.00 2024-05-27 03:08:50.000 148 21619.85 400.17 42714.79 47829.75 2024-05-27 03:08:51.000 148 21619.88 400.16 42714.83 88888.00 2024-05-27 03:08:52.000 148 21619.90 400.15 42714.87 88888.00 2024-05-27 03:08:53.000 148 21619.89 400.17 42714.89 88888.00 2024-05-27 03:08:54.000 148 21619.87 400.21 42714.90 88888.00 2024-05-27 03:08:55.000 148 21619.86 400.21 42714.90 47830.12 2024-05-27 03:08:56.000 148 21619.85 400.15 42714.89 88888.00 2024-05-27 03:08:57.000 148 21619.84 400.13 42714.89 88888.00 2024-05-27 03:08:58.000 148 21619.88 400.14 42714.88 88888.00 2024-05-27 03:08:59.000 148 21619.97 400.16 42714.88 88888.00 2024-05-27 03:09:00.000 148 21620.03 400.16 42714.88 47830.17 2024-05-27 03:09:01.000 148 21620.03 400.13 42714.88 88888.00 2024-05-27 03:09:02.000 148 21620.01 400.12 42714.87 88888.00 2024-05-27 03:09:03.000 148 21619.99 400.15 42714.84 88888.00 2024-05-27 03:09:04.000 148 21619.99 400.20 42714.82 88888.00 2024-05-27 03:09:05.000 148 21620.03 400.22 42714.83 47830.15 2024-05-27 03:09:06.000 148 21620.02 400.20 42714.82 88888.00 2024-05-27 03:09:07.000 148 21619.97 400.18 42714.78 88888.00 2024-05-27 03:09:08.000 148 21619.94 400.16 42714.78 88888.00 2024-05-27 03:09:09.000 148 21619.93 400.16 42714.81 88888.00 2024-05-27 03:09:10.000 148 21619.90 400.16 42714.82 47829.89 2024-05-27 03:09:11.000 148 21619.86 400.16 42714.82 88888.00 2024-05-27 03:09:12.000 148 21619.86 400.17 42714.80 88888.00 2024-05-27 03:09:13.000 148 21619.88 400.15 42714.80 88888.00 2024-05-27 03:09:14.000 148 21619.89 400.11 42714.82 88888.00 2024-05-27 03:09:15.000 148 21619.87 400.09 42714.85 47830.16 2024-05-27 03:09:16.000 148 21619.87 400.11 42714.85 88888.00 2024-05-27 03:09:17.000 148 21619.88 400.11 42714.84 88888.00 2024-05-27 03:09:18.000 148 21619.88 400.11 42714.86 88888.00 2024-05-27 03:09:19.000 148 21619.94 400.11 42714.91 88888.00 2024-05-27 03:09:20.000 148 21620.03 400.12 42714.95 47830.36 2024-05-27 03:09:21.000 148 21620.04 400.15 42714.93 88888.00 2024-05-27 03:09:22.000 148 21619.99 400.17 42714.89 88888.00 2024-05-27 03:09:23.000 148 21619.99 400.17 42714.86 88888.00 2024-05-27 03:09:24.000 148 21620.01 400.15 42714.84 88888.00 2024-05-27 03:09:25.000 148 21620.02 400.16 42714.84 47830.15 2024-05-27 03:09:26.000 148 21620.00 400.21 42714.86 88888.00 2024-05-27 03:09:27.000 148 21619.97 400.27 42714.89 88888.00 2024-05-27 03:09:28.000 148 21620.00 400.27 42714.94 88888.00 2024-05-27 03:09:29.000 148 21620.08 400.24 42714.94 88888.00 2024-05-27 03:09:30.000 148 21620.06 400.23 42714.90 47829.89 2024-05-27 03:09:31.000 148 21620.00 400.24 42714.84 88888.00 2024-05-27 03:09:32.000 148 21620.00 400.25 42714.84 88888.00 2024-05-27 03:09:33.000 148 21620.03 400.23 42714.86 88888.00 2024-05-27 03:09:34.000 148 21620.03 400.21 42714.86 88888.00 2024-05-27 03:09:35.000 148 21620.02 400.20 42714.87 47830.05 2024-05-27 03:09:36.000 148 21620.03 400.19 42714.89 88888.00 2024-05-27 03:09:37.000 148 21620.03 400.17 42714.88 88888.00 2024-05-27 03:09:38.000 148 21620.01 400.13 42714.85 88888.00 2024-05-27 03:09:39.000 148 21619.98 400.08 42714.83 88888.00 2024-05-27 03:09:40.000 148 21619.96 400.06 42714.82 47830.06 2024-05-27 03:09:41.000 148 21619.93 400.06 42714.80 88888.00 2024-05-27 03:09:42.000 148 21619.90 400.07 42714.79 88888.00 2024-05-27 03:09:43.000 148 21619.90 400.12 42714.81 88888.00 2024-05-27 03:09:44.000 148 21619.90 400.17 42714.81 88888.00 2024-05-27 03:09:45.000 148 21619.90 400.15 42714.81 47830.24 2024-05-27 03:09:46.000 148 21619.92 400.09 42714.80 88888.00 2024-05-27 03:09:47.000 148 21619.97 400.05 42714.79 88888.00 2024-05-27 03:09:48.000 148 21619.99 400.06 42714.81 88888.00 2024-05-27 03:09:49.000 148 21619.97 400.10 42714.82 88888.00 2024-05-27 03:09:50.000 148 21619.93 400.12 42714.81 47830.67 2024-05-27 03:09:51.000 148 21619.92 400.09 42714.81 88888.00 2024-05-27 03:09:52.000 148 21619.93 400.04 42714.84 88888.00 2024-05-27 03:09:53.000 148 21619.94 400.02 42714.88 88888.00 2024-05-27 03:09:54.000 148 21619.92 400.02 42714.88 88888.00 2024-05-27 03:09:55.000 148 21619.92 400.05 42714.84 47830.00 2024-05-27 03:09:56.000 148 21619.94 400.10 42714.81 88888.00 2024-05-27 03:09:57.000 148 21619.96 400.09 42714.81 88888.00 2024-05-27 03:09:58.000 148 21619.95 400.07 42714.82 88888.00 2024-05-27 03:09:59.000 148 21619.92 400.08 42714.81 88888.00 2024-05-27 03:10:00.000 148 21619.94 400.11 42714.82 47829.92 2024-05-27 03:10:01.000 148 21619.96 400.11 42714.84 88888.00 2024-05-27 03:10:02.000 148 21619.97 400.09 42714.84 88888.00 2024-05-27 03:10:03.000 148 21619.99 400.12 42714.85 88888.00 2024-05-27 03:10:04.000 148 21619.99 400.15 42714.86 88888.00 2024-05-27 03:10:05.000 148 21619.97 400.15 42714.86 47830.13 2024-05-27 03:10:06.000 148 21619.97 400.16 42714.87 88888.00 2024-05-27 03:10:07.000 148 21619.97 400.16 42714.86 88888.00 2024-05-27 03:10:08.000 148 21619.94 400.16 42714.87 88888.00 2024-05-27 03:10:09.000 148 21619.91 400.15 42714.89 88888.00 2024-05-27 03:10:10.000 148 21619.91 400.13 42714.90 47829.99 2024-05-27 03:10:11.000 148 21619.90 400.07 42714.89 88888.00 2024-05-27 03:10:12.000 148 21619.84 399.99 42714.83 88888.00 2024-05-27 03:10:13.000 148 21619.79 399.95 42714.76 88888.00 2024-05-27 03:10:14.000 148 21619.78 399.96 42714.75 88888.00 2024-05-27 03:10:15.000 148 21619.80 399.98 42714.79 47829.60 2024-05-27 03:10:16.000 148 21619.81 399.99 42714.79 88888.00 2024-05-27 03:10:17.000 148 21619.79 400.04 42714.77 88888.00 2024-05-27 03:10:18.000 148 21619.76 400.07 42714.77 88888.00 2024-05-27 03:10:19.000 148 21619.77 400.07 42714.79 88888.00 2024-05-27 03:10:20.000 148 21619.82 400.06 42714.79 47830.19 2024-05-27 03:10:21.000 148 21619.84 400.04 42714.78 88888.00 2024-05-27 03:10:22.000 148 21619.83 400.04 42714.76 88888.00 2024-05-27 03:10:23.000 148 21619.82 400.06 42714.79 88888.00 2024-05-27 03:10:24.000 148 21619.81 400.05 42714.86 88888.00 2024-05-27 03:10:25.000 148 21619.82 400.05 42714.91 47830.10 2024-05-27 03:10:26.000 148 21619.88 400.06 42714.93 88888.00 2024-05-27 03:10:27.000 148 21619.91 400.07 42714.89 88888.00 2024-05-27 03:10:28.000 148 21619.89 400.11 42714.82 88888.00 2024-05-27 03:10:29.000 148 21619.87 400.12 42714.77 88888.00 2024-05-27 03:10:30.000 148 21619.87 400.09 42714.74 47829.97 2024-05-27 03:10:31.000 148 21619.85 400.07 42714.77 88888.00 2024-05-27 03:10:32.000 148 21619.84 400.09 42714.82 88888.00 2024-05-27 03:10:33.000 148 21619.84 400.13 42714.87 88888.00 2024-05-27 03:10:34.000 148 21619.85 400.19 42714.86 88888.00 2024-05-27 03:10:35.000 148 21619.87 400.22 42714.82 47829.71 2024-05-27 03:10:36.000 148 21619.88 400.21 42714.81 88888.00 2024-05-27 03:10:37.000 148 21619.86 400.20 42714.79 88888.00 2024-05-27 03:10:38.000 148 21619.82 400.22 42714.77 88888.00 2024-05-27 03:10:39.000 148 21619.81 400.22 42714.75 88888.00 2024-05-27 03:10:40.000 148 21619.81 400.22 42714.76 47830.06 2024-05-27 03:10:41.000 148 21619.83 400.20 42714.80 88888.00 2024-05-27 03:10:42.000 148 21619.84 400.17 42714.82 88888.00 2024-05-27 03:10:43.000 148 21619.82 400.17 42714.83 88888.00 2024-05-27 03:10:44.000 148 21619.78 400.21 42714.82 88888.00 2024-05-27 03:10:45.000 148 21619.76 400.25 42714.80 47829.73 2024-05-27 03:10:46.000 148 21619.73 400.27 42714.80 88888.00 2024-05-27 03:10:47.000 148 21619.74 400.26 42714.81 88888.00 2024-05-27 03:10:48.000 148 21619.84 400.23 42714.82 88888.00 2024-05-27 03:10:49.000 148 21619.92 400.24 42714.82 88888.00 2024-05-27 03:10:50.000 148 21619.90 400.26 42714.83 47829.90 2024-05-27 03:10:51.000 148 21619.88 400.26 42714.85 88888.00 2024-05-27 03:10:52.000 148 21619.88 400.22 42714.84 88888.00 2024-05-27 03:10:53.000 148 21619.87 400.17 42714.83 88888.00 2024-05-27 03:10:54.000 148 21619.85 400.17 42714.82 88888.00 2024-05-27 03:10:55.000 148 21619.86 400.16 42714.79 47830.44 2024-05-27 03:10:56.000 148 21619.91 400.12 42714.78 88888.00 2024-05-27 03:10:57.000 148 21619.94 400.12 42714.79 88888.00 2024-05-27 03:10:58.000 148 21619.94 400.19 42714.81 88888.00 2024-05-27 03:10:59.000 148 21619.97 400.25 42714.79 88888.00 2024-05-27 03:11:00.000 148 21620.00 400.24 42714.78 47830.30 2024-05-27 03:11:01.000 148 21620.01 400.21 42714.79 88888.00 2024-05-27 03:11:02.000 148 21620.02 400.20 42714.79 88888.00 2024-05-27 03:11:03.000 148 21620.03 400.19 42714.77 88888.00 2024-05-27 03:11:04.000 148 21620.04 400.14 42714.75 88888.00 2024-05-27 03:11:05.000 148 21620.03 400.09 42714.75 47830.28 2024-05-27 03:11:06.000 148 21620.01 400.10 42714.78 88888.00 2024-05-27 03:11:07.000 148 21620.00 400.15 42714.79 88888.00 2024-05-27 03:11:08.000 148 21620.03 400.18 42714.80 88888.00 2024-05-27 03:11:09.000 148 21620.05 400.18 42714.82 88888.00 2024-05-27 03:11:10.000 148 21620.05 400.16 42714.84 47829.80 2024-05-27 03:11:11.000 148 21620.02 400.15 42714.84 88888.00 2024-05-27 03:11:12.000 148 21619.98 400.11 42714.81 88888.00 2024-05-27 03:11:13.000 148 21619.98 400.05 42714.77 88888.00 2024-05-27 03:11:14.000 148 21619.98 400.03 42714.73 88888.00 2024-05-27 03:11:15.000 148 21619.97 400.05 42714.71 47829.73 2024-05-27 03:11:16.000 148 21619.94 400.06 42714.73 88888.00 2024-05-27 03:11:17.000 148 21619.93 400.06 42714.74 88888.00 2024-05-27 03:11:18.000 148 21619.93 400.05 42714.72 88888.00 2024-05-27 03:11:19.000 148 21619.92 400.04 42714.72 88888.00 2024-05-27 03:11:20.000 148 21619.90 400.04 42714.75 47830.13 2024-05-27 03:11:21.000 148 21619.87 400.03 42714.75 88888.00 2024-05-27 03:11:22.000 148 21619.84 400.02 42714.73 88888.00 2024-05-27 03:11:23.000 148 21619.82 400.02 42714.73 88888.00 2024-05-27 03:11:24.000 148 21619.83 400.05 42714.73 88888.00 2024-05-27 03:11:25.000 148 21619.84 400.06 42714.73 47829.67 2024-05-27 03:11:26.000 148 21619.88 400.05 42714.72 88888.00 2024-05-27 03:11:27.000 148 21619.92 400.03 42714.70 88888.00 2024-05-27 03:11:28.000 148 21619.93 400.04 42714.67 88888.00 2024-05-27 03:11:29.000 148 21619.89 400.03 42714.64 88888.00 2024-05-27 03:11:30.000 148 21619.88 400.02 42714.63 47829.80 2024-05-27 03:11:31.000 148 21619.92 400.02 42714.65 88888.00 2024-05-27 03:11:32.000 148 21619.95 400.02 42714.66 88888.00 2024-05-27 03:11:33.000 148 21619.97 399.99 42714.65 88888.00 2024-05-27 03:11:34.000 148 21619.97 399.96 42714.68 88888.00 2024-05-27 03:11:35.000 148 21619.93 399.97 42714.73 47829.85 2024-05-27 03:11:36.000 148 21619.89 399.96 42714.72 88888.00 2024-05-27 03:11:37.000 148 21619.90 399.96 42714.68 88888.00 2024-05-27 03:11:38.000 148 21619.94 399.98 42714.67 88888.00 2024-05-27 03:11:39.000 148 21619.94 400.01 42714.69 88888.00 2024-05-27 03:11:40.000 148 21619.95 400.04 42714.71 47829.89 2024-05-27 03:11:41.000 148 21619.98 400.08 42714.70 88888.00 2024-05-27 03:11:42.000 148 21619.98 400.08 42714.70 88888.00 2024-05-27 03:11:43.000 148 21619.95 400.05 42714.73 88888.00 2024-05-27 03:11:44.000 148 21619.95 400.05 42714.79 88888.00 2024-05-27 03:11:45.000 148 21619.99 400.09 42714.80 47829.95 2024-05-27 03:11:46.000 148 21620.00 400.11 42714.77 88888.00 2024-05-27 03:11:47.000 148 21619.98 400.07 42714.73 88888.00 2024-05-27 03:11:48.000 148 21619.97 400.02 42714.71 88888.00 2024-05-27 03:11:49.000 148 21620.01 400.02 42714.72 88888.00 2024-05-27 03:11:50.000 148 21620.05 400.04 42714.73 47830.26 2024-05-27 03:11:51.000 148 21620.06 400.05 42714.74 88888.00 2024-05-27 03:11:52.000 148 21620.06 400.04 42714.79 88888.00 2024-05-27 03:11:53.000 148 21620.07 400.04 42714.83 88888.00 2024-05-27 03:11:54.000 148 21620.04 400.05 42714.84 88888.00 2024-05-27 03:11:55.000 148 21620.00 400.07 42714.82 47829.82 2024-05-27 03:11:56.000 148 21619.96 400.07 42714.79 88888.00 2024-05-27 03:11:57.000 148 21619.93 400.05 42714.76 88888.00 2024-05-27 03:11:58.000 148 21619.93 400.03 42714.75 88888.00 2024-05-27 03:11:59.000 148 21619.94 400.05 42714.76 88888.00 2024-05-27 03:12:00.000 148 21619.91 400.04 42714.77 47829.88 2024-05-27 03:12:01.000 148 21619.86 400.01 42714.77 88888.00 2024-05-27 03:12:02.000 148 21619.85 400.00 42714.73 88888.00 2024-05-27 03:12:03.000 148 21619.91 400.04 42714.73 88888.00 2024-05-27 03:12:04.000 148 21619.97 400.08 42714.78 88888.00 2024-05-27 03:12:05.000 148 21619.96 400.09 42714.81 47830.19 2024-05-27 03:12:06.000 148 21619.94 400.10 42714.82 88888.00 2024-05-27 03:12:07.000 148 21619.97 400.09 42714.83 88888.00 2024-05-27 03:12:08.000 148 21619.98 400.04 42714.82 88888.00 2024-05-27 03:12:09.000 148 21619.95 399.99 42714.79 88888.00 2024-05-27 03:12:10.000 148 21619.91 399.99 42714.76 47829.97 2024-05-27 03:12:11.000 148 21619.90 400.02 42714.76 88888.00 2024-05-27 03:12:12.000 148 21619.91 400.03 42714.80 88888.00 2024-05-27 03:12:13.000 148 21619.92 400.01 42714.83 88888.00 2024-05-27 03:12:14.000 148 21619.93 399.99 42714.82 88888.00 2024-05-27 03:12:15.000 148 21619.96 399.99 42714.77 47830.07 2024-05-27 03:12:16.000 148 21619.99 400.00 42714.71 88888.00 2024-05-27 03:12:17.000 148 21620.00 400.01 42714.69 88888.00 2024-05-27 03:12:18.000 148 21620.00 400.02 42714.76 88888.00 2024-05-27 03:12:19.000 148 21620.03 400.05 42714.83 88888.00 2024-05-27 03:12:20.000 148 21620.10 400.07 42714.89 47830.28 2024-05-27 03:12:21.000 148 21620.10 400.07 42714.94 88888.00 2024-05-27 03:12:22.000 148 21620.02 400.06 42714.91 88888.00 2024-05-27 03:12:23.000 148 21619.95 400.08 42714.85 88888.00 2024-05-27 03:12:24.000 148 21619.96 400.12 42714.84 88888.00 2024-05-27 03:12:25.000 148 21619.98 400.16 42714.83 47830.12 2024-05-27 03:12:26.000 148 21619.95 400.19 42714.81 88888.00 2024-05-27 03:12:27.000 148 21619.91 400.18 42714.81 88888.00 2024-05-27 03:12:28.000 148 21619.90 400.15 42714.86 88888.00 2024-05-27 03:12:29.000 148 21619.90 400.10 42714.89 88888.00 2024-05-27 03:12:30.000 148 21619.95 400.06 42714.89 47830.12 2024-05-27 03:12:31.000 148 21620.01 400.04 42714.89 88888.00 2024-05-27 03:12:32.000 148 21620.01 400.02 42714.88 88888.00 2024-05-27 03:12:33.000 148 21619.98 400.01 42714.88 88888.00 2024-05-27 03:12:34.000 148 21619.98 400.01 42714.91 88888.00 2024-05-27 03:12:35.000 148 21620.01 399.98 42714.96 47830.45 2024-05-27 03:12:36.000 148 21620.04 399.94 42715.01 88888.00 2024-05-27 03:12:37.000 148 21620.03 399.95 42715.02 88888.00 2024-05-27 03:12:38.000 148 21620.00 400.01 42715.00 88888.00 2024-05-27 03:12:39.000 148 21619.99 400.04 42715.00 88888.00 2024-05-27 03:12:40.000 148 21619.98 400.05 42715.02 47829.79 2024-05-27 03:12:41.000 148 21619.96 400.05 42715.04 88888.00 2024-05-27 03:12:42.000 148 21619.94 400.02 42715.00 88888.00 2024-05-27 03:12:43.000 148 21619.95 399.98 42714.90 88888.00 2024-05-27 03:12:44.000 148 21620.00 400.00 42714.86 88888.00 2024-05-27 03:12:45.000 148 21620.00 400.05 42714.87 47830.27 2024-05-27 03:12:46.000 148 21619.94 400.04 42714.85 88888.00 2024-05-27 03:12:47.000 148 21619.93 399.99 42714.83 88888.00 2024-05-27 03:12:48.000 148 21619.97 399.96 42714.84 88888.00 2024-05-27 03:12:49.000 148 21620.00 399.97 42714.83 88888.00 2024-05-27 03:12:50.000 148 21619.97 399.98 42714.82 47830.38 2024-05-27 03:12:51.000 148 21619.93 400.00 42714.89 88888.00 2024-05-27 03:12:52.000 148 21619.92 400.02 42714.94 88888.00 2024-05-27 03:12:53.000 148 21619.91 400.01 42714.91 88888.00 2024-05-27 03:12:54.000 148 21619.88 399.97 42714.89 88888.00 2024-05-27 03:12:55.000 148 21619.86 399.93 42714.88 47830.44 2024-05-27 03:12:56.000 148 21619.87 399.91 42714.89 88888.00 2024-05-27 03:12:57.000 148 21619.90 399.90 42714.91 88888.00 2024-05-27 03:12:58.000 148 21619.91 399.92 42714.94 88888.00 2024-05-27 03:12:59.000 148 21619.90 399.93 42714.94 88888.00 2024-05-27 03:13:00.000 148 21619.90 399.91 42714.89 47829.97 2024-05-27 03:13:01.000 148 21619.92 399.92 42714.85 88888.00 2024-05-27 03:13:02.000 148 21619.95 399.94 42714.81 88888.00 2024-05-27 03:13:03.000 148 21619.97 399.98 42714.82 88888.00 2024-05-27 03:13:04.000 148 21619.99 400.03 42714.84 88888.00 2024-05-27 03:13:05.000 148 21620.01 400.04 42714.81 47829.84 2024-05-27 03:13:06.000 148 21620.02 399.98 42714.74 88888.00 2024-05-27 03:13:07.000 148 21619.99 399.92 42714.69 88888.00 2024-05-27 03:13:08.000 148 21619.99 399.91 42714.69 88888.00 2024-05-27 03:13:09.000 148 21620.03 399.95 42714.70 88888.00 2024-05-27 03:13:10.000 148 21620.05 400.00 42714.71 47830.12 2024-05-27 03:13:11.000 148 21620.05 400.03 42714.75 88888.00 2024-05-27 03:13:12.000 148 21620.05 400.02 42714.79 88888.00 2024-05-27 03:13:13.000 148 21620.04 399.97 42714.79 88888.00 2024-05-27 03:13:14.000 148 21620.02 399.93 42714.76 88888.00 2024-05-27 03:13:15.000 148 21620.02 399.94 42714.74 47830.30 2024-05-27 03:13:16.000 148 21620.01 399.98 42714.72 88888.00 2024-05-27 03:13:17.000 148 21620.00 399.98 42714.72 88888.00 2024-05-27 03:13:18.000 148 21620.02 399.93 42714.74 88888.00 2024-05-27 03:13:19.000 148 21620.03 399.90 42714.76 88888.00 2024-05-27 03:13:20.000 148 21620.03 399.92 42714.73 47830.11 2024-05-27 03:13:21.000 148 21620.01 399.94 42714.68 88888.00 2024-05-27 03:13:22.000 148 21620.01 399.98 42714.67 88888.00 2024-05-27 03:13:23.000 148 21620.00 400.02 42714.71 88888.00 2024-05-27 03:13:24.000 148 21619.98 400.03 42714.72 88888.00 2024-05-27 03:13:25.000 148 21619.98 400.01 42714.68 47830.10 2024-05-27 03:13:26.000 148 21620.01 400.03 42714.67 88888.00 2024-05-27 03:13:27.000 148 21620.04 400.06 42714.70 88888.00 2024-05-27 03:13:28.000 148 21620.04 400.05 42714.71 88888.00 2024-05-27 03:13:29.000 148 21620.03 400.00 42714.71 88888.00 2024-05-27 03:13:30.000 148 21620.07 399.96 42714.72 47830.47 2024-05-27 03:13:31.000 148 21620.10 399.95 42714.71 88888.00 2024-05-27 03:13:32.000 148 21620.08 399.96 42714.69 88888.00 2024-05-27 03:13:33.000 148 21620.03 399.94 42714.69 88888.00 2024-05-27 03:13:34.000 148 21620.03 399.89 42714.68 88888.00 2024-05-27 03:13:35.000 148 21620.05 399.89 42714.68 47829.75 2024-05-27 03:13:36.000 148 21620.07 399.93 42714.70 88888.00 2024-05-27 03:13:37.000 148 21620.08 399.93 42714.71 88888.00 2024-05-27 03:13:38.000 148 21620.08 399.92 42714.69 88888.00 2024-05-27 03:13:39.000 148 21620.10 399.89 42714.71 88888.00 2024-05-27 03:13:40.000 148 21620.13 399.84 42714.76 99999.00 2024-05-27 03:13:41.000 148 21620.14 399.79 42714.77 99999.00 2024-05-27 03:13:42.000 148 21620.13 399.78 42714.75 99999.00 2024-05-27 03:13:43.000 148 21620.11 399.79 42714.76 99999.00 2024-05-27 03:13:44.000 148 21620.05 399.80 42714.79 99999.00 2024-05-27 03:13:45.000 148 21620.00 399.79 42714.79 47830.10 2024-05-27 03:13:46.000 148 21620.01 399.83 42714.81 88888.00 2024-05-27 03:13:47.000 148 21620.05 399.87 42714.83 88888.00 2024-05-27 03:13:48.000 148 21620.08 399.87 42714.82 88888.00 2024-05-27 03:13:49.000 148 21620.11 399.85 42714.77 88888.00 2024-05-27 03:13:50.000 148 21620.10 399.80 42714.71 47830.35 2024-05-27 03:13:51.000 148 21620.08 399.77 42714.68 88888.00 2024-05-27 03:13:52.000 148 21620.05 399.76 42714.69 88888.00 2024-05-27 03:13:53.000 148 21620.01 399.78 42714.73 88888.00 2024-05-27 03:13:54.000 148 21620.01 399.78 42714.79 88888.00 2024-05-27 03:13:55.000 148 21620.03 399.77 42714.79 47829.87 2024-05-27 03:13:56.000 148 21620.00 399.75 42714.73 88888.00 2024-05-27 03:13:57.000 148 21619.95 399.70 42714.69 88888.00 2024-05-27 03:13:58.000 148 21619.95 399.66 42714.73 88888.00 2024-05-27 03:13:59.000 148 21619.97 399.68 42714.81 88888.00 2024-05-27 03:14:00.000 148 21619.95 399.73 42714.81 47830.20 2024-05-27 03:14:01.000 148 21619.94 399.75 42714.74 88888.00 2024-05-27 03:14:02.000 148 21619.98 399.76 42714.70 88888.00 2024-05-27 03:14:03.000 148 21620.02 399.78 42714.69 88888.00 2024-05-27 03:14:04.000 148 21620.03 399.78 42714.72 88888.00 2024-05-27 03:14:05.000 148 21620.04 399.77 42714.73 47830.13 2024-05-27 03:14:06.000 148 21620.03 399.75 42714.71 88888.00 2024-05-27 03:14:07.000 148 21620.00 399.74 42714.70 88888.00 2024-05-27 03:14:08.000 148 21620.00 399.76 42714.73 88888.00 2024-05-27 03:14:09.000 148 21620.03 399.79 42714.74 88888.00 2024-05-27 03:14:10.000 148 21620.09 399.78 42714.74 47830.00 2024-05-27 03:14:11.000 148 21620.12 399.78 42714.75 88888.00 2024-05-27 03:14:12.000 148 21620.12 399.82 42714.78 88888.00 2024-05-27 03:14:13.000 148 21620.07 399.88 42714.73 88888.00 2024-05-27 03:14:14.000 148 21619.98 399.92 42714.64 88888.00 2024-05-27 03:14:15.000 148 21619.96 399.92 42714.59 47830.07 2024-05-27 03:14:16.000 148 21620.02 399.88 42714.64 88888.00 2024-05-27 03:14:17.000 148 21620.05 399.83 42714.69 88888.00 2024-05-27 03:14:18.000 148 21620.01 399.81 42714.68 88888.00 2024-05-27 03:14:19.000 148 21619.96 399.84 42714.66 88888.00 2024-05-27 03:14:20.000 148 21619.97 399.87 42714.67 47830.30 2024-05-27 03:14:21.000 148 21620.01 399.84 42714.69 88888.00 2024-05-27 03:14:22.000 148 21620.03 399.84 42714.69 88888.00 2024-05-27 03:14:23.000 148 21620.01 399.88 42714.68 88888.00 2024-05-27 03:14:24.000 148 21620.03 399.88 42714.69 88888.00 2024-05-27 03:14:25.000 148 21620.09 399.87 42714.70 47830.21 2024-05-27 03:14:26.000 148 21620.15 399.88 42714.71 88888.00 2024-05-27 03:14:27.000 148 21620.18 399.86 42714.75 88888.00 2024-05-27 03:14:28.000 148 21620.18 399.82 42714.79 88888.00 2024-05-27 03:14:29.000 148 21620.17 399.82 42714.80 88888.00 2024-05-27 03:14:30.000 148 21620.13 399.85 42714.80 47829.77 2024-05-27 03:14:31.000 148 21620.14 399.86 42714.80 88888.00 2024-05-27 03:14:32.000 148 21620.15 399.83 42714.79 88888.00 2024-05-27 03:14:33.000 148 21620.13 399.80 42714.77 88888.00 2024-05-27 03:14:34.000 148 21620.09 399.80 42714.73 88888.00 2024-05-27 03:14:35.000 148 21620.06 399.80 42714.71 47829.75 2024-05-27 03:14:36.000 148 21620.08 399.81 42714.74 88888.00 2024-05-27 03:14:37.000 148 21620.12 399.84 42714.79 88888.00 2024-05-27 03:14:38.000 148 21620.13 399.85 42714.77 88888.00 2024-05-27 03:14:39.000 148 21620.10 399.84 42714.72 88888.00 2024-05-27 03:14:40.000 148 21620.10 399.82 42714.68 47829.80 2024-05-27 03:14:41.000 148 21620.08 399.77 42714.67 88888.00 2024-05-27 03:14:42.000 148 21620.09 399.75 42714.68 88888.00 2024-05-27 03:14:43.000 148 21620.14 399.75 42714.69 88888.00 2024-05-27 03:14:44.000 148 21620.18 399.75 42714.68 88888.00 2024-05-27 03:14:45.000 148 21620.20 399.77 42714.66 47830.10 2024-05-27 03:14:46.000 148 21620.21 399.80 42714.64 88888.00 2024-05-27 03:14:47.000 148 21620.18 399.80 42714.63 88888.00 2024-05-27 03:14:48.000 148 21620.16 399.79 42714.66 88888.00 2024-05-27 03:14:49.000 148 21620.17 399.79 42714.71 88888.00 2024-05-27 03:14:50.000 148 21620.18 399.81 42714.73 47829.86 2024-05-27 03:14:51.000 148 21620.20 399.83 42714.69 88888.00 2024-05-27 03:14:52.000 148 21620.22 399.84 42714.64 88888.00 2024-05-27 03:14:53.000 148 21620.21 399.85 42714.62 88888.00 2024-05-27 03:14:54.000 148 21620.16 399.87 42714.61 88888.00 2024-05-27 03:14:55.000 148 21620.11 399.90 42714.65 47829.96 2024-05-27 03:14:56.000 148 21620.11 399.88 42714.70 88888.00 2024-05-27 03:14:57.000 148 21620.16 399.80 42714.72 88888.00 2024-05-27 03:14:58.000 148 21620.19 399.73 42714.70 88888.00 2024-05-27 03:14:59.000 148 21620.19 399.74 42714.69 88888.00 2024-05-27 03:15:00.000 148 21620.17 399.77 42714.69 47829.93 2024-05-27 03:15:01.000 148 21620.18 399.75 42714.67 88888.00 2024-05-27 03:15:02.000 148 21620.21 399.70 42714.66 88888.00 2024-05-27 03:15:03.000 148 21620.22 399.68 42714.67 88888.00 2024-05-27 03:15:04.000 148 21620.23 399.69 42714.70 88888.00 2024-05-27 03:15:05.000 148 21620.24 399.69 42714.71 47830.14 2024-05-27 03:15:06.000 148 21620.25 399.68 42714.69 88888.00 2024-05-27 03:15:07.000 148 21620.22 399.65 42714.68 88888.00 2024-05-27 03:15:08.000 148 21620.14 399.62 42714.69 88888.00 2024-05-27 03:15:09.000 148 21620.11 399.63 42714.69 88888.00 2024-05-27 03:15:10.000 148 21620.15 399.65 42714.66 47830.50 2024-05-27 03:15:11.000 148 21620.17 399.63 42714.63 88888.00 2024-05-27 03:15:12.000 148 21620.17 399.60 42714.63 88888.00 2024-05-27 03:15:13.000 148 21620.20 399.59 42714.66 88888.00 2024-05-27 03:15:14.000 148 21620.24 399.61 42714.71 88888.00 2024-05-27 03:15:15.000 148 21620.22 399.60 42714.76 47830.27 2024-05-27 03:15:16.000 148 21620.19 399.55 42714.77 88888.00 2024-05-27 03:15:17.000 148 21620.20 399.51 42714.72 88888.00 2024-05-27 03:15:18.000 148 21620.24 399.51 42714.67 88888.00 2024-05-27 03:15:19.000 148 21620.22 399.54 42714.68 88888.00 2024-05-27 03:15:20.000 148 21620.16 399.58 42714.69 47829.73 2024-05-27 03:15:21.000 148 21620.15 399.65 42714.71 88888.00 2024-05-27 03:15:22.000 148 21620.17 399.70 42714.71 88888.00 2024-05-27 03:15:23.000 148 21620.16 399.67 42714.69 88888.00 2024-05-27 03:15:24.000 148 21620.15 399.61 42714.68 88888.00 2024-05-27 03:15:25.000 148 21620.16 399.60 42714.66 47830.47 2024-05-27 03:15:26.000 148 21620.19 399.64 42714.62 88888.00 2024-05-27 03:15:27.000 148 21620.20 399.66 42714.59 88888.00 2024-05-27 03:15:28.000 148 21620.17 399.64 42714.61 88888.00 2024-05-27 03:15:29.000 148 21620.14 399.64 42714.67 88888.00 2024-05-27 03:15:30.000 148 21620.14 399.67 42714.72 47829.87 2024-05-27 03:15:31.000 148 21620.12 399.64 42714.72 88888.00 2024-05-27 03:15:32.000 148 21620.08 399.61 42714.70 88888.00 2024-05-27 03:15:33.000 148 21620.08 399.62 42714.69 88888.00 2024-05-27 03:15:34.000 148 21620.09 399.64 42714.69 88888.00 2024-05-27 03:15:35.000 148 21620.08 399.61 42714.67 47830.22 2024-05-27 03:15:36.000 148 21620.05 399.57 42714.64 88888.00 2024-05-27 03:15:37.000 148 21620.02 399.56 42714.62 88888.00 2024-05-27 03:15:38.000 148 21620.03 399.57 42714.61 88888.00 2024-05-27 03:15:39.000 148 21620.07 399.58 42714.61 88888.00 2024-05-27 03:15:40.000 148 21620.08 399.59 42714.57 47830.04 2024-05-27 03:15:41.000 148 21620.06 399.56 42714.53 88888.00 2024-05-27 03:15:42.000 148 21620.08 399.50 42714.52 88888.00 2024-05-27 03:15:43.000 148 21620.14 399.45 42714.55 88888.00 2024-05-27 03:15:44.000 148 21620.17 399.47 42714.59 88888.00 2024-05-27 03:15:45.000 148 21620.19 399.53 42714.64 47829.96 2024-05-27 03:15:46.000 148 21620.21 399.56 42714.67 88888.00 2024-05-27 03:15:47.000 148 21620.24 399.56 42714.65 88888.00 2024-05-27 03:15:48.000 148 21620.25 399.56 42714.62 88888.00 2024-05-27 03:15:49.000 148 21620.23 399.57 42714.64 88888.00 2024-05-27 03:15:50.000 148 21620.21 399.56 42714.66 47830.30 2024-05-27 03:15:51.000 148 21620.19 399.54 42714.65 88888.00 2024-05-27 03:15:52.000 148 21620.15 399.50 42714.59 88888.00 2024-05-27 03:15:53.000 148 21620.10 399.49 42714.54 88888.00 2024-05-27 03:15:54.000 148 21620.10 399.54 42714.56 88888.00 2024-05-27 03:15:55.000 148 21620.15 399.56 42714.60 47830.10 2024-05-27 03:15:56.000 148 21620.16 399.55 42714.59 88888.00 2024-05-27 03:15:57.000 148 21620.12 399.53 42714.57 88888.00 2024-05-27 03:15:58.000 148 21620.06 399.50 42714.55 88888.00 2024-05-27 03:15:59.000 148 21620.08 399.48 42714.54 88888.00 2024-05-27 03:16:00.000 148 21620.15 399.47 42714.56 47830.28 2024-05-27 03:16:01.000 148 21620.18 399.50 42714.59 88888.00 2024-05-27 03:16:02.000 148 21620.18 399.55 42714.62 88888.00 2024-05-27 03:16:03.000 148 21620.18 399.58 42714.62 88888.00 2024-05-27 03:16:04.000 148 21620.18 399.57 42714.59 88888.00 2024-05-27 03:16:05.000 148 21620.16 399.56 42714.61 47830.11 2024-05-27 03:16:06.000 148 21620.10 399.54 42714.64 88888.00 2024-05-27 03:16:07.000 148 21620.05 399.52 42714.64 88888.00 2024-05-27 03:16:08.000 148 21620.03 399.54 42714.62 88888.00 2024-05-27 03:16:09.000 148 21620.06 399.58 42714.64 88888.00 2024-05-27 03:16:10.000 148 21620.09 399.61 42714.64 47830.18 2024-05-27 03:16:11.000 148 21620.10 399.60 42714.62 88888.00 2024-05-27 03:16:12.000 148 21620.10 399.57 42714.62 88888.00 2024-05-27 03:16:13.000 148 21620.12 399.53 42714.61 88888.00 2024-05-27 03:16:14.000 148 21620.12 399.51 42714.59 88888.00 2024-05-27 03:16:15.000 148 21620.07 399.51 42714.56 47830.17 2024-05-27 03:16:16.000 148 21620.03 399.54 42714.56 88888.00 2024-05-27 03:16:17.000 148 21620.07 399.55 42714.60 88888.00 2024-05-27 03:16:18.000 148 21620.13 399.54 42714.65 88888.00 2024-05-27 03:16:19.000 148 21620.15 399.51 42714.67 88888.00 2024-05-27 03:16:20.000 148 21620.13 399.50 42714.66 47830.08 2024-05-27 03:16:21.000 148 21620.12 399.50 42714.65 88888.00 2024-05-27 03:16:22.000 148 21620.11 399.51 42714.63 88888.00 2024-05-27 03:16:23.000 148 21620.09 399.53 42714.64 88888.00 2024-05-27 03:16:24.000 148 21620.08 399.53 42714.66 88888.00 2024-05-27 03:16:25.000 148 21620.08 399.52 42714.68 47830.02 2024-05-27 03:16:26.000 148 21620.09 399.52 42714.69 88888.00 2024-05-27 03:16:27.000 148 21620.07 399.52 42714.68 88888.00 2024-05-27 03:16:28.000 148 21620.03 399.50 42714.68 88888.00 2024-05-27 03:16:29.000 148 21620.02 399.48 42714.69 88888.00 2024-05-27 03:16:30.000 148 21619.97 399.46 42714.66 47830.05 2024-05-27 03:16:31.000 148 21619.94 399.45 42714.66 88888.00 2024-05-27 03:16:32.000 148 21619.98 399.47 42714.68 88888.00 2024-05-27 03:16:33.000 148 21620.06 399.50 42714.69 88888.00 2024-05-27 03:16:34.000 148 21620.09 399.52 42714.67 88888.00 2024-05-27 03:16:35.000 148 21620.09 399.55 42714.66 47830.02 2024-05-27 03:16:36.000 148 21620.11 399.59 42714.68 88888.00 2024-05-27 03:16:37.000 148 21620.17 399.61 42714.71 88888.00 2024-05-27 03:16:38.000 148 21620.18 399.59 42714.71 88888.00 2024-05-27 03:16:39.000 148 21620.13 399.53 42714.68 88888.00 2024-05-27 03:16:40.000 148 21620.10 399.47 42714.64 47830.18 2024-05-27 03:16:41.000 148 21620.12 399.48 42714.62 88888.00 2024-05-27 03:16:42.000 148 21620.13 399.53 42714.59 88888.00 2024-05-27 03:16:43.000 148 21620.10 399.55 42714.57 88888.00 2024-05-27 03:16:44.000 148 21620.08 399.51 42714.60 88888.00 2024-05-27 03:16:45.000 148 21620.06 399.48 42714.66 47830.65 2024-05-27 03:16:46.000 148 21620.03 399.45 42714.68 88888.00 2024-05-27 03:16:47.000 148 21620.02 399.46 42714.71 88888.00 2024-05-27 03:16:48.000 148 21620.06 399.46 42714.74 88888.00 2024-05-27 03:16:49.000 148 21620.09 399.41 42714.73 88888.00 2024-05-27 03:16:50.000 148 21620.06 399.38 42714.66 47830.16 2024-05-27 03:16:51.000 148 21620.03 399.43 42714.62 88888.00 2024-05-27 03:16:52.000 148 21620.04 399.48 42714.63 88888.00 2024-05-27 03:16:53.000 148 21620.02 399.46 42714.67 88888.00 2024-05-27 03:16:54.000 148 21619.97 399.46 42714.68 88888.00 2024-05-27 03:16:55.000 148 21619.92 399.48 42714.66 47829.96 2024-05-27 03:16:56.000 148 21619.92 399.46 42714.66 88888.00 2024-05-27 03:16:57.000 148 21619.98 399.40 42714.66 88888.00 2024-05-27 03:16:58.000 148 21620.02 399.37 42714.63 88888.00 2024-05-27 03:16:59.000 148 21620.02 399.39 42714.60 88888.00 2024-05-27 03:17:00.000 148 21620.03 399.43 42714.61 47829.77 2024-05-27 03:17:01.000 148 21620.03 399.44 42714.62 88888.00 2024-05-27 03:17:02.000 148 21620.03 399.43 42714.61 88888.00 2024-05-27 03:17:03.000 148 21620.02 399.44 42714.61 88888.00 2024-05-27 03:17:04.000 148 21620.03 399.47 42714.65 88888.00 2024-05-27 03:17:05.000 148 21620.08 399.47 42714.70 47830.11 2024-05-27 03:17:06.000 148 21620.08 399.45 42714.73 88888.00 2024-05-27 03:17:07.000 148 21620.06 399.45 42714.71 88888.00 2024-05-27 03:17:08.000 148 21620.05 399.45 42714.68 88888.00 2024-05-27 03:17:09.000 148 21620.04 399.42 42714.65 88888.00 2024-05-27 03:17:10.000 148 21620.01 399.40 42714.62 47829.97 2024-05-27 03:17:11.000 148 21619.97 399.42 42714.62 88888.00 2024-05-27 03:17:12.000 148 21619.98 399.42 42714.65 88888.00 2024-05-27 03:17:13.000 148 21620.00 399.39 42714.68 88888.00 2024-05-27 03:17:14.000 148 21620.00 399.37 42714.68 88888.00 2024-05-27 03:17:15.000 148 21620.01 399.39 42714.67 47830.12 2024-05-27 03:17:16.000 148 21620.01 399.39 42714.65 88888.00 2024-05-27 03:17:17.000 148 21620.00 399.38 42714.62 88888.00 2024-05-27 03:17:18.000 148 21619.98 399.37 42714.58 88888.00 2024-05-27 03:17:19.000 148 21619.97 399.39 42714.55 88888.00 2024-05-27 03:17:20.000 148 21619.99 399.40 42714.56 47830.02 2024-05-27 03:17:21.000 148 21620.05 399.38 42714.64 88888.00 2024-05-27 03:17:22.000 148 21620.11 399.39 42714.68 88888.00 2024-05-27 03:17:23.000 148 21620.11 399.42 42714.66 88888.00 2024-05-27 03:17:24.000 148 21620.04 399.41 42714.63 88888.00 2024-05-27 03:17:25.000 148 21619.97 399.34 42714.62 47830.00 2024-05-27 03:17:26.000 148 21619.97 399.30 42714.64 88888.00 2024-05-27 03:17:27.000 148 21620.00 399.30 42714.65 88888.00 2024-05-27 03:17:28.000 148 21620.02 399.32 42714.67 88888.00 2024-05-27 03:17:29.000 148 21620.02 399.32 42714.70 88888.00 2024-05-27 03:17:30.000 148 21620.01 399.29 42714.74 99999.00 2024-05-27 03:17:31.000 148 21620.01 399.27 42714.78 99999.00 2024-05-27 03:17:32.000 148 21620.03 399.29 42714.76 99999.00 2024-05-27 03:17:33.000 148 21620.02 399.30 42714.69 99999.00 2024-05-27 03:17:34.000 148 21619.96 399.31 42714.63 99999.00 2024-05-27 03:17:35.000 148 21619.90 399.30 42714.62 47830.39 2024-05-27 03:17:36.000 148 21619.86 399.30 42714.64 88888.00 2024-05-27 03:17:37.000 148 21619.86 399.30 42714.69 88888.00 2024-05-27 03:17:38.000 148 21619.87 399.28 42714.71 88888.00 2024-05-27 03:17:39.000 148 21619.88 399.27 42714.69 88888.00 2024-05-27 03:17:40.000 148 21619.90 399.29 42714.70 47829.88 2024-05-27 03:17:41.000 148 21619.93 399.32 42714.74 88888.00 2024-05-27 03:17:42.000 148 21619.98 399.32 42714.77 88888.00 2024-05-27 03:17:43.000 148 21620.00 399.29 42714.77 88888.00 2024-05-27 03:17:44.000 148 21619.99 399.25 42714.78 88888.00 2024-05-27 03:17:45.000 148 21619.97 399.23 42714.74 47829.95 2024-05-27 03:17:46.000 148 21619.97 399.25 42714.71 88888.00 2024-05-27 03:17:47.000 148 21620.02 399.28 42714.71 88888.00 2024-05-27 03:17:48.000 148 21620.06 399.30 42714.72 88888.00 2024-05-27 03:17:49.000 148 21620.04 399.29 42714.69 88888.00 2024-05-27 03:17:50.000 148 21619.99 399.28 42714.64 47830.05 2024-05-27 03:17:51.000 148 21619.98 399.30 42714.59 88888.00 2024-05-27 03:17:52.000 148 21620.01 399.32 42714.55 88888.00 2024-05-27 03:17:53.000 148 21619.98 399.33 42714.56 88888.00 2024-05-27 03:17:54.000 148 21619.93 399.35 42714.60 88888.00 2024-05-27 03:17:55.000 148 21619.97 399.37 42714.61 47830.11 2024-05-27 03:17:56.000 148 21620.05 399.38 42714.62 88888.00 2024-05-27 03:17:57.000 148 21620.06 399.36 42714.69 88888.00 2024-05-27 03:17:58.000 148 21620.02 399.32 42714.76 88888.00 2024-05-27 03:17:59.000 148 21620.00 399.28 42714.75 88888.00 2024-05-27 03:18:00.000 148 21619.99 399.28 42714.70 47829.73 2024-05-27 03:18:01.000 148 21619.95 399.31 42714.68 88888.00 2024-05-27 03:18:02.000 148 21619.96 399.34 42714.68 88888.00 2024-05-27 03:18:03.000 148 21620.01 399.33 42714.69 88888.00 2024-05-27 03:18:04.000 148 21620.03 399.31 42714.71 88888.00 2024-05-27 03:18:05.000 148 21619.99 399.30 42714.72 47830.10 2024-05-27 03:18:06.000 148 21619.99 399.29 42714.73 88888.00 2024-05-27 03:18:07.000 148 21620.03 399.31 42714.75 88888.00 2024-05-27 03:18:08.000 148 21620.02 399.32 42714.75 88888.00 2024-05-27 03:18:09.000 148 21619.96 399.32 42714.76 88888.00 2024-05-27 03:18:10.000 148 21619.93 399.32 42714.77 47830.01 2024-05-27 03:18:11.000 148 21619.94 399.32 42714.74 88888.00 2024-05-27 03:18:12.000 148 21619.97 399.35 42714.71 88888.00 2024-05-27 03:18:13.000 148 21619.98 399.37 42714.72 88888.00 2024-05-27 03:18:14.000 148 21619.98 399.34 42714.73 88888.00 2024-05-27 03:18:15.000 148 21619.98 399.31 42714.71 47830.00 2024-05-27 03:18:16.000 148 21619.97 399.30 42714.69 88888.00 2024-05-27 03:18:17.000 148 21619.94 399.27 42714.70 88888.00 2024-05-27 03:18:18.000 148 21619.97 399.26 42714.75 88888.00 2024-05-27 03:18:19.000 148 21620.05 399.31 42714.82 88888.00 2024-05-27 03:18:20.000 148 21620.09 399.35 42714.86 47830.18 2024-05-27 03:18:21.000 148 21620.11 399.32 42714.86 88888.00 2024-05-27 03:18:22.000 148 21620.13 399.28 42714.83 88888.00 2024-05-27 03:18:23.000 148 21620.12 399.28 42714.78 88888.00 2024-05-27 03:18:24.000 148 21620.11 399.28 42714.74 88888.00 2024-05-27 03:18:25.000 148 21620.12 399.25 42714.73 47829.79 2024-05-27 03:18:26.000 148 21620.11 399.24 42714.71 88888.00 2024-05-27 03:18:27.000 148 21620.09 399.23 42714.69 88888.00 2024-05-27 03:18:28.000 148 21620.05 399.21 42714.68 88888.00 2024-05-27 03:18:29.000 148 21620.00 399.24 42714.69 88888.00 2024-05-27 03:18:30.000 148 21619.99 399.25 42714.70 47829.97 2024-05-27 03:18:31.000 148 21620.01 399.25 42714.73 88888.00 2024-05-27 03:18:32.000 148 21620.04 399.24 42714.75 88888.00 2024-05-27 03:18:33.000 148 21620.08 399.24 42714.74 88888.00 2024-05-27 03:18:34.000 148 21620.08 399.23 42714.69 88888.00 2024-05-27 03:18:35.000 148 21620.05 399.22 42714.65 47829.99 2024-05-27 03:18:36.000 148 21620.06 399.21 42714.65 88888.00 2024-05-27 03:18:37.000 148 21620.06 399.23 42714.69 88888.00 2024-05-27 03:18:38.000 148 21620.02 399.25 42714.72 88888.00 2024-05-27 03:18:39.000 148 21619.96 399.24 42714.72 88888.00 2024-05-27 03:18:40.000 148 21619.94 399.25 42714.72 99999.00 2024-05-27 03:18:41.000 148 21619.97 399.28 42714.73 99999.00 2024-05-27 03:18:42.000 148 21619.97 399.25 42714.73 99999.00 2024-05-27 03:18:43.000 148 21619.93 399.22 42714.69 99999.00 2024-05-27 03:18:44.000 148 21619.88 399.22 42714.66 99999.00 2024-05-27 03:18:45.000 148 21619.83 399.22 42714.67 47829.96 2024-05-27 03:18:46.000 148 21619.78 399.21 42714.67 88888.00 2024-05-27 03:18:47.000 148 21619.76 399.19 42714.66 88888.00 2024-05-27 03:18:48.000 148 21619.80 399.18 42714.66 88888.00 2024-05-27 03:18:49.000 148 21619.84 399.18 42714.67 88888.00 2024-05-27 03:18:50.000 148 21619.83 399.19 42714.69 47830.16 2024-05-27 03:18:51.000 148 21619.83 399.21 42714.71 88888.00 2024-05-27 03:18:52.000 148 21619.87 399.21 42714.73 88888.00 2024-05-27 03:18:53.000 148 21619.92 399.20 42714.73 88888.00 2024-05-27 03:18:54.000 148 21619.92 399.22 42714.74 88888.00 2024-05-27 03:18:55.000 148 21619.89 399.21 42714.76 47829.94 2024-05-27 03:18:56.000 148 21619.85 399.19 42714.77 88888.00 2024-05-27 03:18:57.000 148 21619.83 399.20 42714.79 88888.00 2024-05-27 03:18:58.000 148 21619.81 399.23 42714.80 88888.00 2024-05-27 03:18:59.000 148 21619.81 399.21 42714.80 88888.00 2024-05-27 03:19:00.000 148 21619.78 399.19 42714.79 47829.97 2024-05-27 03:19:01.000 148 21619.73 399.17 42714.79 88888.00 2024-05-27 03:19:02.000 148 21619.70 399.17 42714.80 88888.00 2024-05-27 03:19:03.000 148 21619.73 399.20 42714.82 88888.00 2024-05-27 03:19:04.000 148 21619.79 399.24 42714.85 88888.00 2024-05-27 03:19:05.000 148 21619.83 399.26 42714.86 47830.15 2024-05-27 03:19:06.000 148 21619.84 399.25 42714.85 88888.00 2024-05-27 03:19:07.000 148 21619.85 399.20 42714.82 88888.00 2024-05-27 03:19:08.000 148 21619.87 399.16 42714.80 88888.00 2024-05-27 03:19:09.000 148 21619.88 399.16 42714.79 88888.00 2024-05-27 03:19:10.000 148 21619.89 399.18 42714.81 47829.81 2024-05-27 03:19:11.000 148 21619.88 399.21 42714.83 88888.00 2024-05-27 03:19:12.000 148 21619.87 399.21 42714.84 88888.00 2024-05-27 03:19:13.000 148 21619.89 399.20 42714.84 88888.00 2024-05-27 03:19:14.000 148 21619.91 399.19 42714.84 88888.00 2024-05-27 03:19:15.000 148 21619.86 399.15 42714.82 47829.75 2024-05-27 03:19:16.000 148 21619.77 399.09 42714.83 88888.00 2024-05-27 03:19:17.000 148 21619.76 399.07 42714.85 88888.00 2024-05-27 03:19:18.000 148 21619.81 399.08 42714.82 88888.00 2024-05-27 03:19:19.000 148 21619.85 399.12 42714.78 88888.00 2024-05-27 03:19:20.000 148 21619.86 399.14 42714.75 47829.74 2024-05-27 03:19:21.000 148 21619.86 399.13 42714.76 88888.00 2024-05-27 03:19:22.000 148 21619.88 399.11 42714.83 88888.00 2024-05-27 03:19:23.000 148 21619.91 399.10 42714.89 88888.00 2024-05-27 03:19:24.000 148 21619.96 399.10 42714.91 88888.00 2024-05-27 03:19:25.000 148 21620.01 399.13 42714.89 47829.88 2024-05-27 03:19:26.000 148 21620.02 399.14 42714.86 88888.00 2024-05-27 03:19:27.000 148 21619.99 399.13 42714.82 88888.00 2024-05-27 03:19:28.000 148 21619.97 399.12 42714.79 88888.00 2024-05-27 03:19:29.000 148 21619.97 399.14 42714.80 88888.00 2024-05-27 03:19:30.000 148 21619.98 399.17 42714.84 47830.17 2024-05-27 03:19:31.000 148 21620.01 399.18 42714.89 88888.00 2024-05-27 03:19:32.000 148 21620.05 399.17 42714.89 88888.00 2024-05-27 03:19:33.000 148 21620.06 399.18 42714.86 88888.00 2024-05-27 03:19:34.000 148 21620.05 399.21 42714.81 88888.00 2024-05-27 03:19:35.000 148 21620.03 399.23 42714.79 47830.09 2024-05-27 03:19:36.000 148 21619.99 399.25 42714.77 88888.00 2024-05-27 03:19:37.000 148 21619.99 399.25 42714.78 88888.00 2024-05-27 03:19:38.000 148 21620.02 399.21 42714.82 88888.00 2024-05-27 03:19:39.000 148 21620.04 399.18 42714.85 88888.00 2024-05-27 03:19:40.000 148 21620.03 399.15 42714.86 47829.79 2024-05-27 03:19:41.000 148 21619.99 399.14 42714.86 88888.00 2024-05-27 03:19:42.000 148 21620.01 399.15 42714.86 88888.00 2024-05-27 03:19:43.000 148 21620.04 399.15 42714.87 88888.00 2024-05-27 03:19:44.000 148 21620.03 399.13 42714.86 88888.00 2024-05-27 03:19:45.000 148 21619.99 399.13 42714.82 47829.86 2024-05-27 03:19:46.000 148 21619.94 399.17 42714.78 88888.00 2024-05-27 03:19:47.000 148 21619.92 399.20 42714.77 88888.00 2024-05-27 03:19:48.000 148 21619.94 399.18 42714.74 88888.00 2024-05-27 03:19:49.000 148 21619.94 399.12 42714.70 88888.00 2024-05-27 03:19:50.000 148 21619.91 399.07 42714.66 47829.85 2024-05-27 03:19:51.000 148 21619.93 399.03 42714.66 88888.00 2024-05-27 03:19:52.000 148 21619.98 399.04 42714.69 88888.00 2024-05-27 03:19:53.000 148 21620.01 399.06 42714.71 88888.00 2024-05-27 03:19:54.000 148 21620.00 399.07 42714.72 88888.00 2024-05-27 03:19:55.000 148 21619.99 399.08 42714.73 47829.99 2024-05-27 03:19:56.000 148 21619.99 399.10 42714.73 88888.00 2024-05-27 03:19:57.000 148 21620.00 399.09 42714.73 88888.00 2024-05-27 03:19:58.000 148 21620.03 399.09 42714.77 88888.00 2024-05-27 03:19:59.000 148 21620.03 399.10 42714.80 88888.00 2024-05-27 03:20:00.000 148 21620.02 399.09 42714.75 47829.96 2024-05-27 03:20:01.000 148 21620.01 399.07 42714.68 88888.00 2024-05-27 03:20:02.000 148 21620.01 399.06 42714.66 88888.00 2024-05-27 03:20:03.000 148 21620.03 399.09 42714.71 88888.00 2024-05-27 03:20:04.000 148 21620.03 399.13 42714.76 88888.00 2024-05-27 03:20:05.000 148 21620.01 399.14 42714.81 47830.30 2024-05-27 03:20:06.000 148 21620.02 399.13 42714.82 88888.00 2024-05-27 03:20:07.000 148 21620.00 399.09 42714.81 88888.00 2024-05-27 03:20:08.000 148 21619.97 399.07 42714.78 88888.00 2024-05-27 03:20:09.000 148 21619.96 399.07 42714.75 88888.00 2024-05-27 03:20:10.000 148 21619.97 399.06 42714.73 47829.74 2024-05-27 03:20:11.000 148 21620.01 399.00 42714.73 88888.00 2024-05-27 03:20:12.000 148 21620.06 398.97 42714.74 88888.00 2024-05-27 03:20:13.000 148 21620.03 399.00 42714.76 88888.00 2024-05-27 03:20:14.000 148 21619.97 399.04 42714.79 88888.00 2024-05-27 03:20:15.000 148 21619.93 399.02 42714.81 47829.74 2024-05-27 03:20:16.000 148 21619.90 398.97 42714.78 88888.00 2024-05-27 03:20:17.000 148 21619.90 398.95 42714.73 88888.00 2024-05-27 03:20:18.000 148 21619.92 398.96 42714.73 88888.00 2024-05-27 03:20:19.000 148 21619.96 398.98 42714.76 88888.00 2024-05-27 03:20:20.000 148 21620.01 399.03 42714.82 47830.06 2024-05-27 03:20:21.000 148 21620.06 399.07 42714.86 88888.00 2024-05-27 03:20:22.000 148 21620.04 399.11 42714.82 88888.00 2024-05-27 03:20:23.000 148 21619.99 399.13 42714.75 88888.00 2024-05-27 03:20:24.000 148 21619.99 399.11 42714.74 88888.00 2024-05-27 03:20:25.000 148 21620.02 399.06 42714.75 47829.98 2024-05-27 03:20:26.000 148 21620.02 399.00 42714.74 88888.00 2024-05-27 03:20:27.000 148 21620.01 398.99 42714.71 88888.00 2024-05-27 03:20:28.000 148 21620.01 399.04 42714.72 88888.00 2024-05-27 03:20:29.000 148 21620.03 399.10 42714.76 88888.00 2024-05-27 03:20:30.000 148 21620.06 399.12 42714.77 47830.20 2024-05-27 03:20:31.000 148 21620.06 399.11 42714.77 88888.00 2024-05-27 03:20:32.000 148 21620.02 399.09 42714.77 88888.00 2024-05-27 03:20:33.000 148 21620.00 399.10 42714.78 88888.00 2024-05-27 03:20:34.000 148 21620.03 399.11 42714.79 88888.00 2024-05-27 03:20:35.000 148 21620.07 399.11 42714.77 47829.83 2024-05-27 03:20:36.000 148 21620.07 399.09 42714.77 88888.00 2024-05-27 03:20:37.000 148 21620.07 399.07 42714.77 88888.00 2024-05-27 03:20:38.000 148 21620.11 399.04 42714.77 88888.00 2024-05-27 03:20:39.000 148 21620.15 399.03 42714.77 88888.00 2024-05-27 03:20:40.000 148 21620.15 399.01 42714.74 47829.91 2024-05-27 03:20:41.000 148 21620.10 398.99 42714.70 88888.00 2024-05-27 03:20:42.000 148 21620.07 398.98 42714.70 88888.00 2024-05-27 03:20:43.000 148 21620.07 398.97 42714.73 88888.00 2024-05-27 03:20:44.000 148 21620.03 398.95 42714.75 88888.00 2024-05-27 03:20:45.000 148 21619.98 398.92 42714.77 47830.06 2024-05-27 03:20:46.000 148 21619.97 398.89 42714.77 88888.00 2024-05-27 03:20:47.000 148 21619.98 398.88 42714.74 88888.00 2024-05-27 03:20:48.000 148 21619.99 398.89 42714.73 88888.00 2024-05-27 03:20:49.000 148 21620.03 398.92 42714.76 88888.00 2024-05-27 03:20:50.000 148 21620.08 398.95 42714.77 47830.12 2024-05-27 03:20:51.000 148 21620.10 398.97 42714.76 88888.00 2024-05-27 03:20:52.000 148 21620.10 398.99 42714.79 88888.00 2024-05-27 03:20:53.000 148 21620.10 398.99 42714.82 88888.00 2024-05-27 03:20:54.000 148 21620.09 399.00 42714.82 88888.00 2024-05-27 03:20:55.000 148 21620.05 399.00 42714.80 47830.36 2024-05-27 03:20:56.000 148 21620.02 399.01 42714.82 88888.00 2024-05-27 03:20:57.000 148 21620.00 399.00 42714.82 88888.00 2024-05-27 03:20:58.000 148 21619.97 399.01 42714.78 88888.00 2024-05-27 03:20:59.000 148 21619.97 399.06 42714.73 88888.00 2024-05-27 03:21:00.000 148 21619.98 399.09 42714.72 47830.33 2024-05-27 03:21:01.000 148 21620.01 399.06 42714.72 88888.00 2024-05-27 03:21:02.000 148 21620.06 399.03 42714.75 88888.00 2024-05-27 03:21:03.000 148 21620.08 399.06 42714.80 88888.00 2024-05-27 03:21:04.000 148 21620.07 399.09 42714.83 88888.00 2024-05-27 03:21:05.000 148 21620.08 399.04 42714.84 47830.00 2024-05-27 03:21:06.000 148 21620.09 399.00 42714.84 88888.00 2024-05-27 03:21:07.000 148 21620.09 399.01 42714.83 88888.00 2024-05-27 03:21:08.000 148 21620.10 399.03 42714.81 88888.00 2024-05-27 03:21:09.000 148 21620.08 399.02 42714.78 88888.00 2024-05-27 03:21:10.000 148 21620.04 398.99 42714.74 47829.78 2024-05-27 03:21:11.000 148 21620.00 398.95 42714.73 88888.00 2024-05-27 03:21:12.000 148 21619.97 398.97 42714.75 88888.00 2024-05-27 03:21:13.000 148 21619.96 399.01 42714.75 88888.00 2024-05-27 03:21:14.000 148 21619.97 398.99 42714.76 88888.00 2024-05-27 03:21:15.000 148 21619.99 398.98 42714.77 47830.26 2024-05-27 03:21:16.000 148 21619.98 398.99 42714.78 88888.00 2024-05-27 03:21:17.000 148 21619.95 399.00 42714.76 88888.00 2024-05-27 03:21:18.000 148 21619.94 398.98 42714.74 88888.00 2024-05-27 03:21:19.000 148 21619.96 398.96 42714.73 88888.00 2024-05-27 03:21:20.000 148 21619.98 398.94 42714.74 47830.10 2024-05-27 03:21:21.000 148 21619.96 398.92 42714.73 88888.00 2024-05-27 03:21:22.000 148 21619.94 398.92 42714.74 88888.00 2024-05-27 03:21:23.000 148 21619.98 398.93 42714.76 88888.00 2024-05-27 03:21:24.000 148 21620.01 398.95 42714.76 88888.00 2024-05-27 03:21:25.000 148 21620.02 398.99 42714.75 47829.64 2024-05-27 03:21:26.000 148 21620.01 399.01 42714.77 88888.00 2024-05-27 03:21:27.000 148 21620.01 399.01 42714.77 88888.00 2024-05-27 03:21:28.000 148 21620.01 398.99 42714.73 88888.00 2024-05-27 03:21:29.000 148 21619.99 399.00 42714.71 88888.00 2024-05-27 03:21:30.000 148 21619.97 399.05 42714.71 47830.16 2024-05-27 03:21:31.000 148 21620.02 399.12 42714.76 88888.00 2024-05-27 03:21:32.000 148 21620.08 399.17 42714.86 88888.00 2024-05-27 03:21:33.000 148 21620.09 399.17 42714.89 88888.00 2024-05-27 03:21:34.000 148 21620.05 399.16 42714.85 88888.00 2024-05-27 03:21:35.000 148 21620.06 399.15 42714.83 47829.70 2024-05-27 03:21:36.000 148 21620.09 399.13 42714.86 88888.00 2024-05-27 03:21:37.000 148 21620.09 399.10 42714.85 88888.00 2024-05-27 03:21:38.000 148 21620.06 399.05 42714.78 88888.00 2024-05-27 03:21:39.000 148 21620.03 399.04 42714.76 88888.00 2024-05-27 03:21:40.000 148 21620.04 399.08 42714.81 47830.18 2024-05-27 03:21:41.000 148 21620.06 399.11 42714.83 88888.00 2024-05-27 03:21:42.000 148 21620.08 399.11 42714.82 88888.00 2024-05-27 03:21:43.000 148 21620.10 399.10 42714.82 88888.00 2024-05-27 03:21:44.000 148 21620.12 399.08 42714.81 88888.00 2024-05-27 03:21:45.000 148 21620.12 399.04 42714.77 47830.04 2024-05-27 03:21:46.000 148 21620.10 399.05 42714.75 88888.00 2024-05-27 03:21:47.000 148 21620.07 399.07 42714.76 88888.00 2024-05-27 03:21:48.000 148 21620.08 399.08 42714.78 88888.00 2024-05-27 03:21:49.000 148 21620.09 399.09 42714.77 88888.00 2024-05-27 03:21:50.000 148 21620.06 399.09 42714.73 47829.97 2024-05-27 03:21:51.000 148 21620.03 399.08 42714.73 88888.00 2024-05-27 03:21:52.000 148 21620.05 399.08 42714.78 88888.00 2024-05-27 03:21:53.000 148 21620.09 399.10 42714.81 88888.00 2024-05-27 03:21:54.000 148 21620.12 399.08 42714.81 88888.00 2024-05-27 03:21:55.000 148 21620.13 399.03 42714.80 47830.17 2024-05-27 03:21:56.000 148 21620.12 398.99 42714.81 88888.00 2024-05-27 03:21:57.000 148 21620.08 399.03 42714.84 88888.00 2024-05-27 03:21:58.000 148 21620.04 399.06 42714.85 88888.00 2024-05-27 03:21:59.000 148 21620.04 399.06 42714.82 88888.00 2024-05-27 03:22:00.000 148 21620.08 399.03 42714.78 47830.19 2024-05-27 03:22:01.000 148 21620.10 399.02 42714.73 88888.00 2024-05-27 03:22:02.000 148 21620.13 399.03 42714.73 88888.00 2024-05-27 03:22:03.000 148 21620.15 399.03 42714.76 88888.00 2024-05-27 03:22:04.000 148 21620.15 399.04 42714.77 88888.00 2024-05-27 03:22:05.000 148 21620.12 399.07 42714.78 47829.85 2024-05-27 03:22:06.000 148 21620.07 399.06 42714.78 88888.00 2024-05-27 03:22:07.000 148 21620.03 399.03 42714.73 88888.00 2024-05-27 03:22:08.000 148 21620.02 399.02 42714.70 88888.00 2024-05-27 03:22:09.000 148 21620.03 399.05 42714.71 88888.00 2024-05-27 03:22:10.000 148 21620.01 399.05 42714.75 47829.89 2024-05-27 03:22:11.000 148 21619.98 399.04 42714.81 88888.00 2024-05-27 03:22:12.000 148 21619.96 399.03 42714.82 88888.00 2024-05-27 03:22:13.000 148 21619.99 399.04 42714.82 88888.00 2024-05-27 03:22:14.000 148 21620.03 399.06 42714.84 88888.00 2024-05-27 03:22:15.000 148 21620.05 399.07 42714.86 47830.16 2024-05-27 03:22:16.000 148 21620.08 399.06 42714.86 88888.00 2024-05-27 03:22:17.000 148 21620.08 399.05 42714.86 88888.00 2024-05-27 03:22:18.000 148 21620.01 399.05 42714.83 88888.00 2024-05-27 03:22:19.000 148 21619.96 399.07 42714.80 88888.00 2024-05-27 03:22:20.000 148 21620.00 399.09 42714.81 47830.67 2024-05-27 03:22:21.000 148 21620.06 399.08 42714.83 88888.00 2024-05-27 03:22:22.000 148 21620.06 399.09 42714.81 88888.00 2024-05-27 03:22:23.000 148 21620.03 399.12 42714.79 88888.00 2024-05-27 03:22:24.000 148 21620.05 399.18 42714.82 88888.00 2024-05-27 03:22:25.000 148 21620.11 399.21 42714.86 47830.14 2024-05-27 03:22:26.000 148 21620.16 399.18 42714.86 88888.00 2024-05-27 03:22:27.000 148 21620.12 399.14 42714.84 88888.00 2024-05-27 03:22:28.000 148 21620.06 399.15 42714.86 88888.00 2024-05-27 03:22:29.000 148 21620.05 399.21 42714.86 88888.00 2024-05-27 03:22:30.000 148 21620.05 399.21 42714.82 99999.00 2024-05-27 03:22:31.000 148 21620.03 399.18 42714.76 99999.00 2024-05-27 03:22:32.000 148 21620.03 399.18 42714.75 99999.00 2024-05-27 03:22:33.000 148 21620.03 399.20 42714.78 99999.00 2024-05-27 03:22:34.000 148 21620.02 399.18 42714.80 99999.00 2024-05-27 03:22:35.000 148 21620.03 399.15 42714.81 47829.95 2024-05-27 03:22:36.000 148 21620.03 399.13 42714.79 88888.00 2024-05-27 03:22:37.000 148 21620.00 399.12 42714.79 88888.00 2024-05-27 03:22:38.000 148 21620.01 399.13 42714.79 88888.00 2024-05-27 03:22:39.000 148 21620.03 399.13 42714.80 88888.00 2024-05-27 03:22:40.000 148 21620.03 399.12 42714.81 47830.26 2024-05-27 03:22:41.000 148 21620.00 399.08 42714.82 88888.00 2024-05-27 03:22:42.000 148 21619.98 399.04 42714.84 88888.00 2024-05-27 03:22:43.000 148 21620.01 399.08 42714.85 88888.00 2024-05-27 03:22:44.000 148 21620.04 399.15 42714.84 88888.00 2024-05-27 03:22:45.000 148 21620.03 399.16 42714.82 47830.22 2024-05-27 03:22:46.000 148 21620.05 399.11 42714.80 88888.00 2024-05-27 03:22:47.000 148 21620.08 399.06 42714.78 88888.00 2024-05-27 03:22:48.000 148 21620.09 399.06 42714.78 88888.00 2024-05-27 03:22:49.000 148 21620.09 399.10 42714.81 88888.00 2024-05-27 03:22:50.000 148 21620.06 399.11 42714.83 47830.27 2024-05-27 03:22:51.000 148 21620.04 399.09 42714.81 88888.00 2024-05-27 03:22:52.000 148 21620.05 399.09 42714.79 88888.00 2024-05-27 03:22:53.000 148 21620.07 399.07 42714.78 88888.00 2024-05-27 03:22:54.000 148 21620.06 399.03 42714.77 88888.00 2024-05-27 03:22:55.000 148 21620.02 399.01 42714.76 47830.17 2024-05-27 03:22:56.000 148 21620.00 399.00 42714.79 88888.00 2024-05-27 03:22:57.000 148 21620.04 399.01 42714.82 88888.00 2024-05-27 03:22:58.000 148 21620.10 399.01 42714.81 88888.00 2024-05-27 03:22:59.000 148 21620.08 399.00 42714.77 88888.00 2024-05-27 03:23:00.000 148 21620.05 399.00 42714.72 47830.37 2024-05-27 03:23:01.000 148 21620.07 399.01 42714.71 88888.00 2024-05-27 03:23:02.000 148 21620.10 399.01 42714.73 88888.00 2024-05-27 03:23:03.000 148 21620.10 399.00 42714.77 88888.00 2024-05-27 03:23:04.000 148 21620.08 398.96 42714.77 88888.00 2024-05-27 03:23:05.000 148 21620.10 398.93 42714.77 47829.98 2024-05-27 03:23:06.000 148 21620.10 398.91 42714.79 88888.00 2024-05-27 03:23:07.000 148 21620.08 398.90 42714.79 88888.00 2024-05-27 03:23:08.000 148 21620.10 398.91 42714.80 88888.00 2024-05-27 03:23:09.000 148 21620.12 398.90 42714.81 88888.00 2024-05-27 03:23:10.000 148 21620.15 398.87 42714.81 47829.98 2024-05-27 03:23:11.000 148 21620.14 398.82 42714.77 88888.00 2024-05-27 03:23:12.000 148 21620.12 398.79 42714.72 88888.00 2024-05-27 03:23:13.000 148 21620.12 398.85 42714.72 88888.00 2024-05-27 03:23:14.000 148 21620.15 398.96 42714.75 88888.00 2024-05-27 03:23:15.000 148 21620.15 398.99 42714.77 47830.19 2024-05-27 03:23:16.000 148 21620.15 398.93 42714.77 88888.00 2024-05-27 03:23:17.000 148 21620.14 398.87 42714.77 88888.00 2024-05-27 03:23:18.000 148 21620.10 398.86 42714.77 88888.00 2024-05-27 03:23:19.000 148 21620.07 398.88 42714.73 88888.00 2024-05-27 03:23:20.000 148 21620.10 398.88 42714.71 47830.53 2024-05-27 03:23:21.000 148 21620.12 398.91 42714.72 88888.00 2024-05-27 03:23:22.000 148 21620.12 398.95 42714.73 88888.00 2024-05-27 03:23:23.000 148 21620.13 398.95 42714.76 88888.00 2024-05-27 03:23:24.000 148 21620.15 398.92 42714.79 88888.00 2024-05-27 03:23:25.000 148 21620.12 398.91 42714.81 47830.05 2024-05-27 03:23:26.000 148 21620.07 398.89 42714.82 88888.00 2024-05-27 03:23:27.000 148 21620.05 398.86 42714.79 88888.00 2024-05-27 03:23:28.000 148 21620.08 398.85 42714.74 88888.00 2024-05-27 03:23:29.000 148 21620.12 398.89 42714.79 88888.00 2024-05-27 03:23:30.000 148 21620.16 398.93 42714.90 47830.03 2024-05-27 03:23:31.000 148 21620.17 398.95 42714.93 88888.00 2024-05-27 03:23:32.000 148 21620.12 398.95 42714.85 88888.00 2024-05-27 03:23:33.000 148 21620.06 398.94 42714.81 88888.00 2024-05-27 03:23:34.000 148 21620.03 398.91 42714.81 88888.00 2024-05-27 03:23:35.000 148 21620.01 398.88 42714.79 47829.95 2024-05-27 03:23:36.000 148 21619.98 398.86 42714.74 88888.00 2024-05-27 03:23:37.000 148 21619.98 398.86 42714.74 88888.00 2024-05-27 03:23:38.000 148 21620.03 398.85 42714.78 88888.00 2024-05-27 03:23:39.000 148 21620.09 398.82 42714.83 88888.00 2024-05-27 03:23:40.000 148 21620.11 398.81 42714.88 47830.64 2024-05-27 03:23:41.000 148 21620.10 398.85 42714.88 88888.00 2024-05-27 03:23:42.000 148 21620.11 398.88 42714.86 88888.00 2024-05-27 03:23:43.000 148 21620.10 398.83 42714.84 88888.00 2024-05-27 03:23:44.000 148 21620.05 398.76 42714.83 88888.00 2024-05-27 03:23:45.000 148 21620.00 398.75 42714.82 47830.11 2024-05-27 03:23:46.000 148 21620.00 398.81 42714.82 88888.00 2024-05-27 03:23:47.000 148 21620.02 398.88 42714.84 88888.00 2024-05-27 03:23:48.000 148 21620.03 398.91 42714.88 88888.00 2024-05-27 03:23:49.000 148 21620.03 398.92 42714.93 88888.00 2024-05-27 03:23:50.000 148 21620.05 398.93 42714.94 47829.97 2024-05-27 03:23:51.000 148 21620.07 398.96 42714.91 88888.00 2024-05-27 03:23:52.000 148 21620.08 398.97 42714.89 88888.00 2024-05-27 03:23:53.000 148 21620.06 398.95 42714.89 88888.00 2024-05-27 03:23:54.000 148 21620.00 398.93 42714.88 88888.00 2024-05-27 03:23:55.000 148 21619.97 398.94 42714.88 47830.09 2024-05-27 03:23:56.000 148 21619.96 398.95 42714.89 88888.00 2024-05-27 03:23:57.000 148 21619.96 398.94 42714.89 88888.00 2024-05-27 03:23:58.000 148 21619.95 398.93 42714.88 88888.00 2024-05-27 03:23:59.000 148 21619.94 398.92 42714.84 88888.00 2024-05-27 03:24:00.000 148 21619.92 398.89 42714.82 47830.19 2024-05-27 03:24:01.000 148 21619.90 398.88 42714.85 88888.00 2024-05-27 03:24:02.000 148 21619.92 398.89 42714.89 88888.00 2024-05-27 03:24:03.000 148 21619.98 398.89 42714.90 88888.00 2024-05-27 03:24:04.000 148 21620.01 398.84 42714.86 88888.00 2024-05-27 03:24:05.000 148 21620.03 398.82 42714.79 47829.82 2024-05-27 03:24:06.000 148 21620.05 398.87 42714.77 88888.00 2024-05-27 03:24:07.000 148 21620.03 398.93 42714.81 88888.00 2024-05-27 03:24:08.000 148 21620.00 398.98 42714.86 88888.00 2024-05-27 03:24:09.000 148 21619.99 398.97 42714.88 88888.00 2024-05-27 03:24:10.000 148 21620.01 398.92 42714.87 47830.07 2024-05-27 03:24:11.000 148 21620.04 398.87 42714.93 88888.00 2024-05-27 03:24:12.000 148 21620.08 398.87 42715.01 88888.00 2024-05-27 03:24:13.000 148 21620.12 398.90 42715.04 88888.00 2024-05-27 03:24:14.000 148 21620.09 398.93 42715.02 88888.00 2024-05-27 03:24:15.000 148 21620.00 398.90 42714.97 47829.69 2024-05-27 03:24:16.000 148 21619.95 398.87 42714.94 88888.00 2024-05-27 03:24:17.000 148 21619.94 398.90 42714.93 88888.00 2024-05-27 03:24:18.000 148 21619.93 398.96 42714.93 88888.00 2024-05-27 03:24:19.000 148 21619.94 399.00 42714.93 88888.00 2024-05-27 03:24:20.000 148 21619.98 399.04 42714.96 47830.04 2024-05-27 03:24:21.000 148 21620.01 399.05 42715.01 88888.00 2024-05-27 03:24:22.000 148 21620.02 399.01 42715.05 88888.00 2024-05-27 03:24:23.000 148 21620.03 398.96 42715.04 88888.00 2024-05-27 03:24:24.000 148 21620.04 398.96 42715.00 88888.00 2024-05-27 03:24:25.000 148 21620.02 398.95 42714.97 47830.82 2024-05-27 03:24:26.000 148 21619.98 398.93 42714.95 88888.00 2024-05-27 03:24:27.000 148 21619.98 398.91 42714.93 88888.00 2024-05-27 03:24:28.000 148 21619.99 398.93 42714.94 88888.00 2024-05-27 03:24:29.000 148 21620.01 398.99 42714.98 88888.00 2024-05-27 03:24:30.000 148 21620.04 399.02 42715.00 47829.93 2024-05-27 03:24:31.000 148 21620.05 398.99 42714.99 88888.00 2024-05-27 03:24:32.000 148 21620.03 398.95 42714.97 88888.00 2024-05-27 03:24:33.000 148 21620.00 398.92 42714.93 88888.00 2024-05-27 03:24:34.000 148 21619.99 398.90 42714.91 88888.00 2024-05-27 03:24:35.000 148 21619.99 398.93 42714.94 47830.34 2024-05-27 03:24:36.000 148 21620.00 398.95 42714.99 88888.00 2024-05-27 03:24:37.000 148 21620.02 398.94 42715.01 88888.00 2024-05-27 03:24:38.000 148 21620.00 398.94 42714.98 88888.00 2024-05-27 03:24:39.000 148 21619.94 398.95 42714.95 88888.00 2024-05-27 03:24:40.000 148 21619.91 398.93 42714.97 47830.20 2024-05-27 03:24:41.000 148 21619.90 398.91 42714.98 88888.00 2024-05-27 03:24:42.000 148 21619.91 398.92 42714.96 88888.00 2024-05-27 03:24:43.000 148 21619.89 398.89 42714.93 88888.00 2024-05-27 03:24:44.000 148 21619.85 398.86 42714.93 88888.00 2024-05-27 03:24:45.000 148 21619.88 398.89 42714.95 47830.22 2024-05-27 03:24:46.000 148 21619.97 398.98 42714.98 88888.00 2024-05-27 03:24:47.000 148 21620.01 399.05 42715.00 88888.00 2024-05-27 03:24:48.000 148 21620.00 399.05 42715.02 88888.00 2024-05-27 03:24:49.000 148 21619.94 399.00 42715.02 88888.00 2024-05-27 03:24:50.000 148 21619.89 398.96 42714.98 47829.86 2024-05-27 03:24:51.000 148 21619.87 398.97 42714.95 88888.00 2024-05-27 03:24:52.000 148 21619.88 398.99 42714.94 88888.00 2024-05-27 03:24:53.000 148 21619.87 399.00 42714.94 88888.00 2024-05-27 03:24:54.000 148 21619.85 399.02 42714.95 88888.00 2024-05-27 03:24:55.000 148 21619.83 399.03 42714.97 47830.54 2024-05-27 03:24:56.000 148 21619.82 399.02 42714.99 88888.00 2024-05-27 03:24:57.000 148 21619.81 399.00 42714.98 88888.00 2024-05-27 03:24:58.000 148 21619.81 398.97 42714.93 88888.00 2024-05-27 03:24:59.000 148 21619.84 398.95 42714.87 88888.00 2024-05-27 03:25:00.000 148 21619.90 398.94 42714.89 47830.11 2024-05-27 03:25:01.000 148 21619.96 398.99 42714.95 88888.00 2024-05-27 03:25:02.000 148 21619.99 399.06 42715.00 88888.00 2024-05-27 03:25:03.000 148 21620.04 399.10 42715.04 88888.00 2024-05-27 03:25:04.000 148 21620.08 399.05 42715.09 88888.00 2024-05-27 03:25:05.000 148 21620.09 399.03 42715.11 47830.42 2024-05-27 03:25:06.000 148 21620.05 399.03 42715.09 88888.00 2024-05-27 03:25:07.000 148 21620.01 398.99 42715.04 88888.00 2024-05-27 03:25:08.000 148 21619.98 398.94 42715.01 88888.00 2024-05-27 03:25:09.000 148 21619.94 398.93 42715.01 88888.00 2024-05-27 03:25:10.000 148 21619.92 398.92 42715.02 99999.00 2024-05-27 03:25:11.000 148 21619.95 398.91 42715.04 99999.00 2024-05-27 03:25:12.000 148 21619.97 398.92 42715.04 99999.00 2024-05-27 03:25:13.000 148 21619.96 398.94 42715.04 99999.00 2024-05-27 03:25:14.000 148 21619.95 398.95 42715.06 99999.00 2024-05-27 03:25:15.000 148 21619.97 398.95 42715.07 47829.95 2024-05-27 03:25:16.000 148 21620.01 398.93 42715.07 88888.00 2024-05-27 03:25:17.000 148 21620.06 398.91 42715.09 88888.00 2024-05-27 03:25:18.000 148 21620.06 398.89 42715.14 88888.00 2024-05-27 03:25:19.000 148 21620.04 398.87 42715.16 88888.00 2024-05-27 03:25:20.000 148 21620.03 398.85 42715.15 47830.40 2024-05-27 03:25:21.000 148 21620.04 398.86 42715.14 88888.00 2024-05-27 03:25:22.000 148 21620.11 398.88 42715.15 88888.00 2024-05-27 03:25:23.000 148 21620.19 398.91 42715.19 88888.00 2024-05-27 03:25:24.000 148 21620.23 398.95 42715.23 88888.00 2024-05-27 03:25:25.000 148 21620.22 398.97 42715.20 47830.32 2024-05-27 03:25:26.000 148 21620.14 398.96 42715.14 88888.00 2024-05-27 03:25:27.000 148 21620.10 398.91 42715.15 88888.00 2024-05-27 03:25:28.000 148 21620.13 398.86 42715.19 88888.00 2024-05-27 03:25:29.000 148 21620.19 398.85 42715.21 88888.00 2024-05-27 03:25:30.000 148 21620.18 398.89 42715.17 47829.87 2024-05-27 03:25:31.000 148 21620.14 398.91 42715.07 88888.00 2024-05-27 03:25:32.000 148 21620.12 398.88 42714.99 88888.00 2024-05-27 03:25:33.000 148 21620.15 398.87 42715.01 88888.00 2024-05-27 03:25:34.000 148 21620.21 398.90 42715.06 88888.00 2024-05-27 03:25:35.000 148 21620.26 398.94 42715.05 47830.12 2024-05-27 03:25:36.000 148 21620.27 398.92 42715.03 88888.00 2024-05-27 03:25:37.000 148 21620.24 398.87 42715.07 88888.00 2024-05-27 03:25:38.000 148 21620.18 398.84 42715.11 88888.00 2024-05-27 03:25:39.000 148 21620.10 398.84 42715.06 88888.00 2024-05-27 03:25:40.000 148 21620.02 398.81 42714.98 47829.94 2024-05-27 03:25:41.000 148 21619.97 398.77 42714.94 88888.00 2024-05-27 03:25:42.000 148 21619.97 398.75 42714.93 88888.00 2024-05-27 03:25:43.000 148 21620.03 398.77 42714.89 88888.00 2024-05-27 03:25:44.000 148 21620.11 398.81 42714.87 88888.00 2024-05-27 03:25:45.000 148 21620.12 398.82 42714.91 47829.93 2024-05-27 03:25:46.000 148 21620.07 398.82 42714.96 88888.00 2024-05-27 03:25:47.000 148 21620.01 398.83 42714.96 88888.00 2024-05-27 03:25:48.000 148 21620.00 398.85 42714.96 88888.00 2024-05-27 03:25:49.000 148 21619.99 398.82 42714.97 88888.00 2024-05-27 03:25:50.000 148 21619.97 398.76 42714.98 47830.13 2024-05-27 03:25:51.000 148 21619.97 398.73 42714.95 88888.00 2024-05-27 03:25:52.000 148 21619.99 398.77 42714.94 88888.00 2024-05-27 03:25:53.000 148 21620.01 398.80 42714.96 88888.00 2024-05-27 03:25:54.000 148 21620.02 398.79 42714.98 88888.00 2024-05-27 03:25:55.000 148 21620.03 398.81 42714.97 47830.40 2024-05-27 03:25:56.000 148 21620.03 398.86 42714.94 88888.00 2024-05-27 03:25:57.000 148 21620.05 398.88 42714.90 88888.00 2024-05-27 03:25:58.000 148 21620.05 398.85 42714.89 88888.00 2024-05-27 03:25:59.000 148 21620.01 398.85 42714.88 88888.00 2024-05-27 03:26:00.000 148 21619.99 398.84 42714.87 47829.81 2024-05-27 03:26:01.000 148 21620.02 398.80 42714.87 88888.00 2024-05-27 03:26:02.000 148 21620.04 398.74 42714.88 88888.00 2024-05-27 03:26:03.000 148 21620.01 398.71 42714.90 88888.00 2024-05-27 03:26:04.000 148 21620.00 398.71 42714.91 88888.00 2024-05-27 03:26:05.000 148 21620.02 398.72 42714.92 47830.23 2024-05-27 03:26:06.000 148 21620.03 398.76 42714.94 88888.00 2024-05-27 03:26:07.000 148 21619.97 398.81 42714.94 88888.00 2024-05-27 03:26:08.000 148 21619.89 398.81 42714.93 88888.00 2024-05-27 03:26:09.000 148 21619.86 398.77 42714.94 88888.00 2024-05-27 03:26:10.000 148 21619.86 398.74 42714.94 47829.94 2024-05-27 03:26:11.000 148 21619.85 398.75 42714.95 88888.00 2024-05-27 03:26:12.000 148 21619.89 398.79 42714.96 88888.00 2024-05-27 03:26:13.000 148 21619.97 398.77 42714.96 88888.00 2024-05-27 03:26:14.000 148 21620.03 398.72 42714.99 88888.00 2024-05-27 03:26:15.000 148 21620.03 398.72 42715.01 47830.11 2024-05-27 03:26:16.000 148 21620.00 398.75 42715.02 88888.00 2024-05-27 03:26:17.000 148 21620.00 398.74 42715.02 88888.00 2024-05-27 03:26:18.000 148 21620.02 398.69 42714.99 88888.00 2024-05-27 03:26:19.000 148 21620.03 398.64 42714.93 88888.00 2024-05-27 03:26:20.000 148 21620.00 398.63 42714.89 47830.88 2024-05-27 03:26:21.000 148 21620.00 398.68 42714.94 88888.00 2024-05-27 03:26:22.000 148 21620.05 398.73 42715.03 88888.00 2024-05-27 03:26:23.000 148 21620.08 398.75 42715.09 88888.00 2024-05-27 03:26:24.000 148 21620.05 398.75 42715.09 88888.00 2024-05-27 03:26:25.000 148 21620.03 398.75 42715.07 47829.97 2024-05-27 03:26:26.000 148 21620.01 398.72 42715.06 88888.00 2024-05-27 03:26:27.000 148 21620.02 398.70 42715.05 88888.00 2024-05-27 03:26:28.000 148 21620.05 398.72 42715.05 88888.00 2024-05-27 03:26:29.000 148 21620.06 398.77 42715.06 88888.00 2024-05-27 03:26:30.000 148 21620.05 398.79 42715.06 47830.15 2024-05-27 03:26:31.000 148 21620.01 398.80 42715.05 88888.00 2024-05-27 03:26:32.000 148 21619.96 398.85 42715.03 88888.00 2024-05-27 03:26:33.000 148 21619.96 398.92 42715.01 88888.00 2024-05-27 03:26:34.000 148 21620.00 398.93 42715.04 88888.00 2024-05-27 03:26:35.000 148 21619.99 398.88 42715.07 47830.36 2024-05-27 03:26:36.000 148 21619.94 398.84 42715.07 88888.00 2024-05-27 03:26:37.000 148 21619.92 398.82 42715.06 88888.00 2024-05-27 03:26:38.000 148 21619.95 398.82 42715.05 88888.00 2024-05-27 03:26:39.000 148 21619.96 398.84 42715.04 88888.00 2024-05-27 03:26:40.000 148 21619.93 398.86 42715.07 47830.36 2024-05-27 03:26:41.000 148 21619.90 398.87 42715.13 88888.00 2024-05-27 03:26:42.000 148 21619.93 398.89 42715.14 88888.00 2024-05-27 03:26:43.000 148 21619.98 398.91 42715.12 88888.00 2024-05-27 03:26:44.000 148 21619.98 398.89 42715.12 88888.00 2024-05-27 03:26:45.000 148 21619.94 398.88 42715.13 47830.46 2024-05-27 03:26:46.000 148 21619.91 398.89 42715.14 88888.00 2024-05-27 03:26:47.000 148 21619.93 398.92 42715.16 88888.00 2024-05-27 03:26:48.000 148 21619.98 398.95 42715.20 88888.00 2024-05-27 03:26:49.000 148 21620.00 398.98 42715.21 88888.00 2024-05-27 03:26:50.000 148 21620.01 399.01 42715.16 47830.49 2024-05-27 03:26:51.000 148 21620.01 399.04 42715.07 88888.00 2024-05-27 03:26:52.000 148 21619.98 399.05 42715.01 88888.00 2024-05-27 03:26:53.000 148 21619.97 399.06 42715.02 88888.00 2024-05-27 03:26:54.000 148 21620.02 399.08 42715.06 88888.00 2024-05-27 03:26:55.000 148 21620.06 399.07 42715.10 47830.20 2024-05-27 03:26:56.000 148 21620.08 399.06 42715.14 88888.00 2024-05-27 03:26:57.000 148 21620.13 399.05 42715.19 88888.00 2024-05-27 03:26:58.000 148 21620.16 399.04 42715.19 88888.00 2024-05-27 03:26:59.000 148 21620.18 399.06 42715.14 88888.00 2024-05-27 03:27:00.000 148 21620.19 399.10 42715.12 47830.56 2024-05-27 03:27:01.000 148 21620.17 399.11 42715.14 88888.00 2024-05-27 03:27:02.000 148 21620.13 399.10 42715.18 88888.00 2024-05-27 03:27:03.000 148 21620.14 399.09 42715.17 88888.00 2024-05-27 03:27:04.000 148 21620.18 399.06 42715.16 88888.00 2024-05-27 03:27:05.000 148 21620.21 399.03 42715.21 99999.00 2024-05-27 03:27:06.000 148 21620.21 399.06 42715.24 99999.00 2024-05-27 03:27:07.000 148 21620.22 399.10 42715.20 99999.00 2024-05-27 03:27:08.000 148 21620.23 399.10 42715.14 99999.00 2024-05-27 03:27:09.000 148 21620.24 399.04 42715.13 99999.00 2024-05-27 03:27:10.000 148 21620.24 398.99 42715.16 47830.37 2024-05-27 03:27:11.000 148 21620.24 398.99 42715.16 88888.00 2024-05-27 03:27:12.000 148 21620.23 399.01 42715.14 88888.00 2024-05-27 03:27:13.000 148 21620.20 399.01 42715.14 88888.00 2024-05-27 03:27:14.000 148 21620.16 398.97 42715.12 88888.00 2024-05-27 03:27:15.000 148 21620.12 398.95 42715.09 47830.34 2024-05-27 03:27:16.000 148 21620.12 398.99 42715.11 88888.00 2024-05-27 03:27:17.000 148 21620.10 399.03 42715.13 88888.00 2024-05-27 03:27:18.000 148 21620.08 399.01 42715.11 88888.00 2024-05-27 03:27:19.000 148 21620.06 398.95 42715.07 88888.00 2024-05-27 03:27:20.000 148 21620.07 398.92 42715.04 47830.46 2024-05-27 03:27:21.000 148 21620.08 398.97 42715.04 88888.00 2024-05-27 03:27:22.000 148 21620.10 399.04 42715.06 88888.00 2024-05-27 03:27:23.000 148 21620.11 399.04 42715.07 88888.00 2024-05-27 03:27:24.000 148 21620.12 398.99 42715.09 88888.00 2024-05-27 03:27:25.000 148 21620.08 398.94 42715.07 47830.35 2024-05-27 03:27:26.000 148 21620.03 398.94 42715.05 88888.00 2024-05-27 03:27:27.000 148 21620.03 398.95 42715.02 88888.00 2024-05-27 03:27:28.000 148 21620.05 398.94 42715.02 88888.00 2024-05-27 03:27:29.000 148 21620.06 398.94 42715.02 88888.00 2024-05-27 03:27:30.000 148 21620.06 398.95 42715.05 47830.54 2024-05-27 03:27:31.000 148 21620.06 398.97 42715.07 88888.00 2024-05-27 03:27:32.000 148 21620.07 398.95 42715.07 88888.00 2024-05-27 03:27:33.000 148 21620.09 398.92 42715.07 88888.00 2024-05-27 03:27:34.000 148 21620.10 398.91 42715.05 88888.00 2024-05-27 03:27:35.000 148 21620.06 398.90 42715.03 47830.17 2024-05-27 03:27:36.000 148 21620.01 398.89 42715.04 88888.00 2024-05-27 03:27:37.000 148 21620.00 398.89 42715.05 88888.00 2024-05-27 03:27:38.000 148 21620.02 398.93 42715.07 88888.00 2024-05-27 03:27:39.000 148 21620.00 398.98 42715.10 88888.00 2024-05-27 03:27:40.000 148 21620.00 398.98 42715.11 47830.04 2024-05-27 03:27:41.000 148 21620.03 398.92 42715.07 88888.00 2024-05-27 03:27:42.000 148 21620.02 398.85 42715.06 88888.00 2024-05-27 03:27:43.000 148 21619.97 398.82 42715.04 88888.00 2024-05-27 03:27:44.000 148 21619.96 398.81 42715.03 88888.00 2024-05-27 03:27:45.000 148 21620.02 398.81 42715.02 47830.40 2024-05-27 03:27:46.000 148 21620.08 398.81 42715.05 88888.00 2024-05-27 03:27:47.000 148 21620.10 398.83 42715.12 88888.00 2024-05-27 03:27:48.000 148 21620.06 398.85 42715.16 88888.00 2024-05-27 03:27:49.000 148 21620.03 398.85 42715.16 88888.00 2024-05-27 03:27:50.000 148 21620.02 398.84 42715.14 47830.26 2024-05-27 03:27:51.000 148 21619.96 398.81 42715.11 88888.00 2024-05-27 03:27:52.000 148 21619.95 398.79 42715.06 88888.00 2024-05-27 03:27:53.000 148 21620.01 398.84 42715.05 88888.00 2024-05-27 03:27:54.000 148 21620.06 398.91 42715.06 88888.00 2024-05-27 03:27:55.000 148 21620.04 398.94 42715.06 47830.42 2024-05-27 03:27:56.000 148 21620.03 398.96 42715.07 88888.00 2024-05-27 03:27:57.000 148 21620.06 399.00 42715.12 88888.00 2024-05-27 03:27:58.000 148 21620.10 399.01 42715.15 88888.00 2024-05-27 03:27:59.000 148 21620.11 398.97 42715.15 88888.00 2024-05-27 03:28:00.000 148 21620.10 398.96 42715.12 47830.30 2024-05-27 03:28:01.000 148 21620.10 398.96 42715.12 88888.00 2024-05-27 03:28:02.000 148 21620.12 398.96 42715.18 88888.00 2024-05-27 03:28:03.000 148 21620.13 398.99 42715.22 88888.00 2024-05-27 03:28:04.000 148 21620.10 399.01 42715.24 88888.00 2024-05-27 03:28:05.000 148 21620.11 398.99 42715.27 47830.48 2024-05-27 03:28:06.000 148 21620.15 398.95 42715.27 88888.00 2024-05-27 03:28:07.000 148 21620.16 398.94 42715.22 88888.00 2024-05-27 03:28:08.000 148 21620.15 398.94 42715.19 88888.00 2024-05-27 03:28:09.000 148 21620.17 398.92 42715.20 88888.00 2024-05-27 03:28:10.000 148 21620.24 398.91 42715.22 47830.31 2024-05-27 03:28:11.000 148 21620.27 398.92 42715.24 88888.00 2024-05-27 03:28:12.000 148 21620.23 398.92 42715.23 88888.00 2024-05-27 03:28:13.000 148 21620.20 398.92 42715.21 88888.00 2024-05-27 03:28:14.000 148 21620.19 398.92 42715.17 88888.00 2024-05-27 03:28:15.000 148 21620.15 398.90 42715.12 47830.44 2024-05-27 03:28:16.000 148 21620.08 398.86 42715.06 88888.00 2024-05-27 03:28:17.000 148 21620.04 398.86 42715.07 88888.00 2024-05-27 03:28:18.000 148 21620.06 398.91 42715.13 88888.00 2024-05-27 03:28:19.000 148 21620.10 398.95 42715.16 88888.00 2024-05-27 03:28:20.000 148 21620.13 398.94 42715.13 47830.26 2024-05-27 03:28:21.000 148 21620.11 398.93 42715.08 88888.00 2024-05-27 03:28:22.000 148 21620.08 398.95 42715.07 88888.00 2024-05-27 03:28:23.000 148 21620.06 398.94 42715.09 88888.00 2024-05-27 03:28:24.000 148 21620.07 398.88 42715.07 88888.00 2024-05-27 03:28:25.000 148 21620.10 398.85 42715.07 47830.23 2024-05-27 03:28:26.000 148 21620.12 398.88 42715.12 88888.00 2024-05-27 03:28:27.000 148 21620.10 398.93 42715.14 88888.00 2024-05-27 03:28:28.000 148 21620.08 398.94 42715.11 88888.00 2024-05-27 03:28:29.000 148 21620.10 398.91 42715.09 88888.00 2024-05-27 03:28:30.000 148 21620.16 398.86 42715.10 47830.20 2024-05-27 03:28:31.000 148 21620.19 398.85 42715.12 88888.00 2024-05-27 03:28:32.000 148 21620.16 398.88 42715.13 88888.00 2024-05-27 03:28:33.000 148 21620.15 398.88 42715.18 88888.00 2024-05-27 03:28:34.000 148 21620.20 398.87 42715.26 88888.00 2024-05-27 03:28:35.000 148 21620.28 398.87 42715.27 47830.41 2024-05-27 03:28:36.000 148 21620.31 398.91 42715.25 88888.00 2024-05-27 03:28:37.000 148 21620.28 398.96 42715.24 88888.00 2024-05-27 03:28:38.000 148 21620.27 398.99 42715.20 88888.00 2024-05-27 03:28:39.000 148 21620.25 398.97 42715.15 88888.00 2024-05-27 03:28:40.000 148 21620.23 398.93 42715.14 47830.43 2024-05-27 03:28:41.000 148 21620.22 398.94 42715.17 88888.00 2024-05-27 03:28:42.000 148 21620.24 398.98 42715.19 88888.00 2024-05-27 03:28:43.000 148 21620.24 398.98 42715.18 88888.00 2024-05-27 03:28:44.000 148 21620.24 398.94 42715.15 88888.00 2024-05-27 03:28:45.000 148 21620.24 398.93 42715.15 47830.01 2024-05-27 03:28:46.000 148 21620.26 398.96 42715.18 88888.00 2024-05-27 03:28:47.000 148 21620.26 398.94 42715.18 88888.00 2024-05-27 03:28:48.000 148 21620.22 398.88 42715.15 88888.00 2024-05-27 03:28:49.000 148 21620.18 398.87 42715.13 88888.00 2024-05-27 03:28:50.000 148 21620.17 398.90 42715.16 47830.45 2024-05-27 03:28:51.000 148 21620.20 398.93 42715.22 88888.00 2024-05-27 03:28:52.000 148 21620.22 398.94 42715.28 88888.00 2024-05-27 03:28:53.000 148 21620.20 398.95 42715.29 88888.00 2024-05-27 03:28:54.000 148 21620.18 398.97 42715.27 88888.00 2024-05-27 03:28:55.000 148 21620.16 398.97 42715.25 47830.26 2024-05-27 03:28:56.000 148 21620.13 398.96 42715.23 88888.00 2024-05-27 03:28:57.000 148 21620.07 398.95 42715.23 88888.00 2024-05-27 03:28:58.000 148 21620.06 398.94 42715.23 88888.00 2024-05-27 03:28:59.000 148 21620.12 398.92 42715.23 88888.00 2024-05-27 03:29:00.000 148 21620.16 398.91 42715.21 47830.08 2024-05-27 03:29:01.000 148 21620.15 398.91 42715.19 88888.00 2024-05-27 03:29:02.000 148 21620.15 398.92 42715.18 88888.00 2024-05-27 03:29:03.000 148 21620.18 398.92 42715.19 88888.00 2024-05-27 03:29:04.000 148 21620.23 398.94 42715.24 88888.00 2024-05-27 03:29:05.000 148 21620.27 398.96 42715.30 47830.19 2024-05-27 03:29:06.000 148 21620.28 398.96 42715.32 88888.00 2024-05-27 03:29:07.000 148 21620.26 398.97 42715.31 88888.00 2024-05-27 03:29:08.000 148 21620.20 399.00 42715.27 88888.00 2024-05-27 03:29:09.000 148 21620.10 399.00 42715.21 88888.00 2024-05-27 03:29:10.000 148 21620.05 398.99 42715.18 47830.41 2024-05-27 03:29:11.000 148 21620.09 398.99 42715.15 88888.00 2024-05-27 03:29:12.000 148 21620.17 398.93 42715.11 88888.00 2024-05-27 03:29:13.000 148 21620.17 398.86 42715.11 88888.00 2024-05-27 03:29:14.000 148 21620.12 398.84 42715.11 88888.00 2024-05-27 03:29:15.000 148 21620.11 398.82 42715.12 47830.18 2024-05-27 03:29:16.000 148 21620.13 398.82 42715.15 88888.00 2024-05-27 03:29:17.000 148 21620.15 398.85 42715.19 88888.00 2024-05-27 03:29:18.000 148 21620.16 398.85 42715.21 88888.00 2024-05-27 03:29:19.000 148 21620.17 398.85 42715.21 88888.00 2024-05-27 03:29:20.000 148 21620.19 398.87 42715.24 47830.43 2024-05-27 03:29:21.000 148 21620.22 398.86 42715.28 88888.00 2024-05-27 03:29:22.000 148 21620.22 398.82 42715.29 88888.00 2024-05-27 03:29:23.000 148 21620.18 398.85 42715.25 88888.00 2024-05-27 03:29:24.000 148 21620.15 398.88 42715.19 88888.00 2024-05-27 03:29:25.000 148 21620.13 398.86 42715.17 47830.25 2024-05-27 03:29:26.000 148 21620.13 398.85 42715.18 88888.00 2024-05-27 03:29:27.000 148 21620.12 398.85 42715.20 88888.00 2024-05-27 03:29:28.000 148 21620.12 398.82 42715.20 88888.00 2024-05-27 03:29:29.000 148 21620.13 398.81 42715.19 88888.00 2024-05-27 03:29:30.000 148 21620.11 398.85 42715.14 47830.53 2024-05-27 03:29:31.000 148 21620.09 398.89 42715.12 88888.00 2024-05-27 03:29:32.000 148 21620.10 398.86 42715.16 88888.00 2024-05-27 03:29:33.000 148 21620.14 398.83 42715.21 88888.00 2024-05-27 03:29:34.000 148 21620.12 398.85 42715.21 88888.00 2024-05-27 03:29:35.000 148 21620.08 398.89 42715.20 47830.13 2024-05-27 03:29:36.000 148 21620.09 398.93 42715.21 88888.00 2024-05-27 03:29:37.000 148 21620.11 398.94 42715.24 88888.00 2024-05-27 03:29:38.000 148 21620.12 398.94 42715.29 88888.00 2024-05-27 03:29:39.000 148 21620.16 398.92 42715.32 88888.00 2024-05-27 03:29:40.000 148 21620.20 398.91 42715.31 47830.31 2024-05-27 03:29:41.000 148 21620.22 398.92 42715.27 88888.00 2024-05-27 03:29:42.000 148 21620.19 398.94 42715.21 88888.00 2024-05-27 03:29:43.000 148 21620.17 398.96 42715.18 88888.00 2024-05-27 03:29:44.000 148 21620.20 398.99 42715.20 88888.00 2024-05-27 03:29:45.000 148 21620.24 399.00 42715.23 47830.12 2024-05-27 03:29:46.000 148 21620.22 398.96 42715.23 88888.00 2024-05-27 03:29:47.000 148 21620.15 398.94 42715.23 88888.00 2024-05-27 03:29:48.000 148 21620.08 398.98 42715.27 88888.00 2024-05-27 03:29:49.000 148 21620.06 399.01 42715.29 88888.00 2024-05-27 03:29:50.000 148 21620.09 399.00 42715.25 47829.76 2024-05-27 03:29:51.000 148 21620.12 398.95 42715.23 88888.00 2024-05-27 03:29:52.000 148 21620.13 398.93 42715.26 88888.00 2024-05-27 03:29:53.000 148 21620.14 398.95 42715.31 88888.00 2024-05-27 03:29:54.000 148 21620.12 398.97 42715.34 88888.00 2024-05-27 03:29:55.000 148 21620.09 398.99 42715.34 47830.86 2024-05-27 03:29:56.000 148 21620.06 399.00 42715.31 88888.00 2024-05-27 03:29:57.000 148 21620.06 398.98 42715.30 88888.00 2024-05-27 03:29:58.000 148 21620.11 398.96 42715.33 88888.00 2024-05-27 03:29:59.000 148 21620.17 398.96 42715.37 88888.00 2024-05-27 03:30:00.000 148 21620.17 398.98 42715.36 47830.14 2024-05-27 03:30:01.000 148 21620.15 399.02 42715.32 88888.00 2024-05-27 03:30:02.000 148 21620.14 399.04 42715.31 88888.00 2024-05-27 03:30:03.000 148 21620.13 399.04 42715.30 88888.00 2024-05-27 03:30:04.000 148 21620.13 399.04 42715.30 88888.00 2024-05-27 03:30:05.000 148 21620.15 399.02 42715.27 47830.64 2024-05-27 03:30:06.000 148 21620.19 398.98 42715.25 88888.00 2024-05-27 03:30:07.000 148 21620.25 398.95 42715.27 88888.00 2024-05-27 03:30:08.000 148 21620.31 398.95 42715.30 88888.00 2024-05-27 03:30:09.000 148 21620.32 399.01 42715.30 88888.00 2024-05-27 03:30:10.000 148 21620.31 399.06 42715.29 47830.60 2024-05-27 03:30:11.000 148 21620.31 399.04 42715.30 88888.00 2024-05-27 03:30:12.000 148 21620.29 399.00 42715.31 88888.00 2024-05-27 03:30:13.000 148 21620.24 398.98 42715.31 88888.00 2024-05-27 03:30:14.000 148 21620.22 398.97 42715.30 88888.00 2024-05-27 03:30:15.000 148 21620.26 398.96 42715.34 47830.68 2024-05-27 03:30:16.000 148 21620.26 398.97 42715.37 88888.00 2024-05-27 03:30:17.000 148 21620.24 398.98 42715.35 88888.00 2024-05-27 03:30:18.000 148 21620.21 398.97 42715.30 88888.00 2024-05-27 03:30:19.000 148 21620.15 398.95 42715.26 88888.00 2024-05-27 03:30:20.000 148 21620.12 398.97 42715.26 47830.27 2024-05-27 03:30:21.000 148 21620.15 399.04 42715.29 88888.00 2024-05-27 03:30:22.000 148 21620.20 399.07 42715.32 88888.00 2024-05-27 03:30:23.000 148 21620.25 399.05 42715.34 88888.00 2024-05-27 03:30:24.000 148 21620.25 399.00 42715.29 88888.00 2024-05-27 03:30:25.000 148 21620.23 398.98 42715.22 47830.32 2024-05-27 03:30:26.000 148 21620.25 398.96 42715.21 88888.00 2024-05-27 03:30:27.000 148 21620.29 398.95 42715.26 88888.00 2024-05-27 03:30:28.000 148 21620.29 398.97 42715.31 88888.00 2024-05-27 03:30:29.000 148 21620.25 398.96 42715.31 88888.00 2024-05-27 03:30:30.000 148 21620.26 398.94 42715.30 47830.89 2024-05-27 03:30:31.000 148 21620.26 398.91 42715.27 88888.00 2024-05-27 03:30:32.000 148 21620.22 398.89 42715.23 88888.00 2024-05-27 03:30:33.000 148 21620.19 398.87 42715.20 88888.00 2024-05-27 03:30:34.000 148 21620.24 398.89 42715.23 88888.00 2024-05-27 03:30:35.000 148 21620.29 398.97 42715.29 47830.81 2024-05-27 03:30:36.000 148 21620.31 399.04 42715.29 88888.00 2024-05-27 03:30:37.000 148 21620.28 399.04 42715.23 88888.00 2024-05-27 03:30:38.000 148 21620.26 398.99 42715.18 88888.00 2024-05-27 03:30:39.000 148 21620.31 398.96 42715.18 88888.00 2024-05-27 03:30:40.000 148 21620.40 398.93 42715.20 47830.29 2024-05-27 03:30:41.000 148 21620.39 398.92 42715.23 88888.00 2024-05-27 03:30:42.000 148 21620.29 398.94 42715.22 88888.00 2024-05-27 03:30:43.000 148 21620.23 398.95 42715.19 88888.00 2024-05-27 03:30:44.000 148 21620.24 398.95 42715.17 88888.00 2024-05-27 03:30:45.000 148 21620.26 398.98 42715.16 47830.80 2024-05-27 03:30:46.000 148 21620.26 399.04 42715.18 88888.00 2024-05-27 03:30:47.000 148 21620.26 399.06 42715.18 88888.00 2024-05-27 03:30:48.000 148 21620.25 399.01 42715.16 88888.00 2024-05-27 03:30:49.000 148 21620.26 398.96 42715.18 88888.00 2024-05-27 03:30:50.000 148 21620.26 398.96 42715.22 47830.55 2024-05-27 03:30:51.000 148 21620.25 399.02 42715.25 88888.00 2024-05-27 03:30:52.000 148 21620.24 399.10 42715.26 88888.00 2024-05-27 03:30:53.000 148 21620.24 399.11 42715.26 88888.00 2024-05-27 03:30:54.000 148 21620.26 399.06 42715.27 88888.00 2024-05-27 03:30:55.000 148 21620.33 399.03 42715.30 47830.42 2024-05-27 03:30:56.000 148 21620.41 399.07 42715.33 88888.00 2024-05-27 03:30:57.000 148 21620.39 399.12 42715.31 88888.00 2024-05-27 03:30:58.000 148 21620.34 399.10 42715.26 88888.00 2024-05-27 03:30:59.000 148 21620.34 399.07 42715.24 88888.00 2024-05-27 03:31:00.000 148 21620.37 399.07 42715.26 47830.73 2024-05-27 03:31:01.000 148 21620.35 399.08 42715.24 88888.00 2024-05-27 03:31:02.000 148 21620.33 399.08 42715.23 88888.00 2024-05-27 03:31:03.000 148 21620.34 399.07 42715.26 88888.00 2024-05-27 03:31:04.000 148 21620.36 399.08 42715.27 88888.00 2024-05-27 03:31:05.000 148 21620.33 399.09 42715.27 47830.30 2024-05-27 03:31:06.000 148 21620.28 399.10 42715.25 88888.00 2024-05-27 03:31:07.000 148 21620.26 399.10 42715.24 88888.00 2024-05-27 03:31:08.000 148 21620.26 399.08 42715.23 88888.00 2024-05-27 03:31:09.000 148 21620.29 399.03 42715.22 88888.00 2024-05-27 03:31:10.000 148 21620.36 399.00 42715.24 47830.36 2024-05-27 03:31:11.000 148 21620.41 399.04 42715.31 88888.00 2024-05-27 03:31:12.000 148 21620.39 399.07 42715.33 88888.00 2024-05-27 03:31:13.000 148 21620.34 399.07 42715.31 88888.00 2024-05-27 03:31:14.000 148 21620.31 399.05 42715.30 88888.00 2024-05-27 03:31:15.000 148 21620.25 399.00 42715.29 47830.78 2024-05-27 03:31:16.000 148 21620.21 398.95 42715.27 88888.00 2024-05-27 03:31:17.000 148 21620.23 398.93 42715.27 88888.00 2024-05-27 03:31:18.000 148 21620.27 398.92 42715.29 88888.00 2024-05-27 03:31:19.000 148 21620.29 398.89 42715.29 88888.00 2024-05-27 03:31:20.000 148 21620.31 398.91 42715.29 47830.64 2024-05-27 03:31:21.000 148 21620.34 398.98 42715.31 88888.00 2024-05-27 03:31:22.000 148 21620.32 399.01 42715.33 88888.00 2024-05-27 03:31:23.000 148 21620.24 399.01 42715.33 88888.00 2024-05-27 03:31:24.000 148 21620.16 399.00 42715.32 88888.00 2024-05-27 03:31:25.000 148 21620.13 398.98 42715.28 47830.18 2024-05-27 03:31:26.000 148 21620.10 398.93 42715.25 88888.00 2024-05-27 03:31:27.000 148 21620.09 398.88 42715.24 88888.00 2024-05-27 03:31:28.000 148 21620.09 398.88 42715.21 88888.00 2024-05-27 03:31:29.000 148 21620.10 398.89 42715.17 88888.00 2024-05-27 03:31:30.000 148 21620.11 398.93 42715.17 47830.53 2024-05-27 03:31:31.000 148 21620.13 398.95 42715.20 88888.00 2024-05-27 03:31:32.000 148 21620.12 398.92 42715.22 88888.00 2024-05-27 03:31:33.000 148 21620.08 398.94 42715.22 88888.00 2024-05-27 03:31:34.000 148 21620.07 399.02 42715.22 88888.00 2024-05-27 03:31:35.000 148 21620.08 399.05 42715.23 47830.55 2024-05-27 03:31:36.000 148 21620.11 399.00 42715.24 88888.00 2024-05-27 03:31:37.000 148 21620.16 398.96 42715.22 88888.00 2024-05-27 03:31:38.000 148 21620.18 398.95 42715.19 88888.00 2024-05-27 03:31:39.000 148 21620.18 398.97 42715.19 88888.00 2024-05-27 03:31:40.000 148 21620.16 399.04 42715.23 47830.46 2024-05-27 03:31:41.000 148 21620.16 399.09 42715.27 88888.00 2024-05-27 03:31:42.000 148 21620.19 399.08 42715.31 88888.00 2024-05-27 03:31:43.000 148 21620.19 399.05 42715.31 88888.00 2024-05-27 03:31:44.000 148 21620.15 399.05 42715.29 88888.00 2024-05-27 03:31:45.000 148 21620.11 399.05 42715.28 47830.75 2024-05-27 03:31:46.000 148 21620.15 399.08 42715.28 88888.00 2024-05-27 03:31:47.000 148 21620.19 399.13 42715.29 88888.00 2024-05-27 03:31:48.000 148 21620.16 399.17 42715.29 88888.00 2024-05-27 03:31:49.000 148 21620.14 399.17 42715.30 88888.00 2024-05-27 03:31:50.000 148 21620.16 399.14 42715.33 47830.66 2024-05-27 03:31:51.000 148 21620.18 399.11 42715.36 88888.00 2024-05-27 03:31:52.000 148 21620.16 399.11 42715.36 88888.00 2024-05-27 03:31:53.000 148 21620.14 399.13 42715.36 88888.00 2024-05-27 03:31:54.000 148 21620.14 399.12 42715.40 88888.00 2024-05-27 03:31:55.000 148 21620.15 399.08 42715.44 47830.18 2024-05-27 03:31:56.000 148 21620.17 399.07 42715.43 88888.00 2024-05-27 03:31:57.000 148 21620.21 399.11 42715.43 88888.00 2024-05-27 03:31:58.000 148 21620.22 399.15 42715.43 88888.00 2024-05-27 03:31:59.000 148 21620.20 399.18 42715.39 88888.00 2024-05-27 03:32:00.000 148 21620.21 399.19 42715.36 47830.52 2024-05-27 03:32:01.000 148 21620.24 399.17 42715.36 88888.00 2024-05-27 03:32:02.000 148 21620.27 399.15 42715.39 88888.00 2024-05-27 03:32:03.000 148 21620.30 399.15 42715.44 88888.00 2024-05-27 03:32:04.000 148 21620.32 399.15 42715.48 88888.00 2024-05-27 03:32:05.000 148 21620.34 399.16 42715.52 47830.76 2024-05-27 03:32:06.000 148 21620.31 399.18 42715.52 88888.00 2024-05-27 03:32:07.000 148 21620.26 399.21 42715.50 88888.00 2024-05-27 03:32:08.000 148 21620.23 399.24 42715.46 88888.00 2024-05-27 03:32:09.000 148 21620.22 399.25 42715.44 88888.00 2024-05-27 03:32:10.000 148 21620.22 399.25 42715.43 47830.51 2024-05-27 03:32:11.000 148 21620.28 399.27 42715.45 88888.00 2024-05-27 03:32:12.000 148 21620.33 399.32 42715.46 88888.00 2024-05-27 03:32:13.000 148 21620.34 399.35 42715.47 88888.00 2024-05-27 03:32:14.000 148 21620.34 399.35 42715.50 88888.00 2024-05-27 03:32:15.000 148 21620.30 399.36 42715.50 47831.14 2024-05-27 03:32:16.000 148 21620.25 399.35 42715.47 88888.00 2024-05-27 03:32:17.000 148 21620.26 399.29 42715.47 88888.00 2024-05-27 03:32:18.000 148 21620.28 399.24 42715.48 88888.00 2024-05-27 03:32:19.000 148 21620.27 399.26 42715.46 88888.00 2024-05-27 03:32:20.000 148 21620.28 399.31 42715.47 47830.61 2024-05-27 03:32:21.000 148 21620.26 399.31 42715.49 88888.00 2024-05-27 03:32:22.000 148 21620.23 399.30 42715.51 88888.00 2024-05-27 03:32:23.000 148 21620.22 399.31 42715.53 88888.00 2024-05-27 03:32:24.000 148 21620.23 399.32 42715.53 88888.00 2024-05-27 03:32:25.000 148 21620.24 399.29 42715.50 47830.91 2024-05-27 03:32:26.000 148 21620.22 399.26 42715.48 88888.00 2024-05-27 03:32:27.000 148 21620.22 399.30 42715.48 88888.00 2024-05-27 03:32:28.000 148 21620.22 399.30 42715.46 88888.00 2024-05-27 03:32:29.000 148 21620.21 399.27 42715.46 88888.00 2024-05-27 03:32:30.000 148 21620.19 399.29 42715.49 47830.77 2024-05-27 03:32:31.000 148 21620.20 399.31 42715.50 88888.00 2024-05-27 03:32:32.000 148 21620.22 399.30 42715.49 88888.00 2024-05-27 03:32:33.000 148 21620.24 399.29 42715.47 88888.00 2024-05-27 03:32:34.000 148 21620.24 399.31 42715.45 88888.00 2024-05-27 03:32:35.000 148 21620.25 399.33 42715.44 47830.29 2024-05-27 03:32:36.000 148 21620.23 399.33 42715.44 88888.00 2024-05-27 03:32:37.000 148 21620.17 399.31 42715.41 88888.00 2024-05-27 03:32:38.000 148 21620.14 399.31 42715.38 88888.00 2024-05-27 03:32:39.000 148 21620.14 399.32 42715.38 88888.00 2024-05-27 03:32:40.000 148 21620.13 399.34 42715.38 47830.91 2024-05-27 03:32:41.000 148 21620.12 399.41 42715.38 88888.00 2024-05-27 03:32:42.000 148 21620.11 399.49 42715.38 88888.00 2024-05-27 03:32:43.000 148 21620.07 399.49 42715.38 88888.00 2024-05-27 03:32:44.000 148 21620.03 399.44 42715.36 88888.00 2024-05-27 03:32:45.000 148 21620.08 399.43 42715.38 47830.81 2024-05-27 03:32:46.000 148 21620.17 399.44 42715.45 88888.00 2024-05-27 03:32:47.000 148 21620.22 399.43 42715.51 88888.00 2024-05-27 03:32:48.000 148 21620.24 399.43 42715.48 88888.00 2024-05-27 03:32:49.000 148 21620.23 399.45 42715.43 88888.00 2024-05-27 03:32:50.000 148 21620.19 399.45 42715.41 47830.88 2024-05-27 03:32:51.000 148 21620.14 399.44 42715.44 88888.00 2024-05-27 03:32:52.000 148 21620.14 399.44 42715.49 88888.00 2024-05-27 03:32:53.000 148 21620.18 399.44 42715.52 88888.00 2024-05-27 03:32:54.000 148 21620.18 399.42 42715.50 88888.00 2024-05-27 03:32:55.000 148 21620.19 399.39 42715.46 47830.77 2024-05-27 03:32:56.000 148 21620.25 399.39 42715.44 88888.00 2024-05-27 03:32:57.000 148 21620.26 399.43 42715.45 88888.00 2024-05-27 03:32:58.000 148 21620.23 399.48 42715.44 88888.00 2024-05-27 03:32:59.000 148 21620.21 399.51 42715.43 88888.00 2024-05-27 03:33:00.000 148 21620.23 399.49 42715.43 47830.73 2024-05-27 03:33:01.000 148 21620.25 399.46 42715.43 88888.00 2024-05-27 03:33:02.000 148 21620.21 399.44 42715.41 88888.00 2024-05-27 03:33:03.000 148 21620.15 399.44 42715.41 88888.00 2024-05-27 03:33:04.000 148 21620.13 399.43 42715.41 88888.00 2024-05-27 03:33:05.000 148 21620.13 399.39 42715.39 47830.63 2024-05-27 03:33:06.000 148 21620.08 399.35 42715.34 88888.00 2024-05-27 03:33:07.000 148 21620.05 399.34 42715.32 88888.00 2024-05-27 03:33:08.000 148 21620.12 399.37 42715.34 88888.00 2024-05-27 03:33:09.000 148 21620.20 399.38 42715.37 88888.00 2024-05-27 03:33:10.000 148 21620.22 399.32 42715.39 47830.98 2024-05-27 03:33:11.000 148 21620.18 399.27 42715.38 88888.00 2024-05-27 03:33:12.000 148 21620.16 399.29 42715.39 88888.00 2024-05-27 03:33:13.000 148 21620.18 399.33 42715.36 88888.00 2024-05-27 03:33:14.000 148 21620.19 399.36 42715.32 88888.00 2024-05-27 03:33:15.000 148 21620.19 399.36 42715.34 47830.27 2024-05-27 03:33:16.000 148 21620.17 399.33 42715.36 88888.00 2024-05-27 03:33:17.000 148 21620.13 399.33 42715.35 88888.00 2024-05-27 03:33:18.000 148 21620.05 399.37 42715.35 88888.00 2024-05-27 03:33:19.000 148 21620.00 399.41 42715.38 88888.00 2024-05-27 03:33:20.000 148 21620.01 399.42 42715.39 47830.45 2024-05-27 03:33:21.000 148 21620.03 399.39 42715.36 88888.00 2024-05-27 03:33:22.000 148 21620.04 399.37 42715.34 88888.00 2024-05-27 03:33:23.000 148 21620.03 399.40 42715.37 88888.00 2024-05-27 03:33:24.000 148 21620.06 399.41 42715.41 88888.00 2024-05-27 03:33:25.000 148 21620.11 399.39 42715.46 47831.08 2024-05-27 03:33:26.000 148 21620.12 399.38 42715.46 88888.00 2024-05-27 03:33:27.000 148 21620.10 399.39 42715.44 88888.00 2024-05-27 03:33:28.000 148 21620.12 399.37 42715.46 88888.00 2024-05-27 03:33:29.000 148 21620.18 399.33 42715.50 88888.00 2024-05-27 03:33:30.000 148 21620.21 399.33 42715.47 47830.82 2024-05-27 03:33:31.000 148 21620.21 399.36 42715.44 88888.00 2024-05-27 03:33:32.000 148 21620.22 399.38 42715.45 88888.00 2024-05-27 03:33:33.000 148 21620.22 399.38 42715.45 88888.00 2024-05-27 03:33:34.000 148 21620.20 399.38 42715.42 88888.00 2024-05-27 03:33:35.000 148 21620.18 399.38 42715.39 47830.64 2024-05-27 03:33:36.000 148 21620.11 399.40 42715.39 88888.00 2024-05-27 03:33:37.000 148 21620.04 399.41 42715.38 88888.00 2024-05-27 03:33:38.000 148 21620.02 399.39 42715.38 88888.00 2024-05-27 03:33:39.000 148 21620.03 399.35 42715.38 88888.00 2024-05-27 03:33:40.000 148 21620.07 399.34 42715.42 47830.60 2024-05-27 03:33:41.000 148 21620.10 399.36 42715.47 88888.00 2024-05-27 03:33:42.000 148 21620.12 399.39 42715.52 88888.00 2024-05-27 03:33:43.000 148 21620.10 399.42 42715.52 88888.00 2024-05-27 03:33:44.000 148 21620.05 399.44 42715.48 88888.00 2024-05-27 03:33:45.000 148 21620.07 399.45 42715.48 47830.69 2024-05-27 03:33:46.000 148 21620.12 399.48 42715.50 88888.00 2024-05-27 03:33:47.000 148 21620.12 399.52 42715.48 88888.00 2024-05-27 03:33:48.000 148 21620.10 399.52 42715.44 88888.00 2024-05-27 03:33:49.000 148 21620.12 399.50 42715.43 88888.00 2024-05-27 03:33:50.000 148 21620.16 399.48 42715.47 47830.83 2024-05-27 03:33:51.000 148 21620.17 399.47 42715.49 88888.00 2024-05-27 03:33:52.000 148 21620.17 399.47 42715.48 88888.00 2024-05-27 03:33:53.000 148 21620.21 399.48 42715.50 88888.00 2024-05-27 03:33:54.000 148 21620.25 399.48 42715.54 88888.00 2024-05-27 03:33:55.000 148 21620.28 399.48 42715.59 47830.70 2024-05-27 03:33:56.000 148 21620.34 399.52 42715.61 88888.00 2024-05-27 03:33:57.000 148 21620.37 399.57 42715.59 88888.00 2024-05-27 03:33:58.000 148 21620.37 399.59 42715.57 88888.00 2024-05-27 03:33:59.000 148 21620.33 399.60 42715.59 88888.00 2024-05-27 03:34:00.000 148 21620.28 399.60 42715.61 47830.80 2024-05-27 03:34:01.000 148 21620.26 399.57 42715.60 88888.00 2024-05-27 03:34:02.000 148 21620.28 399.55 42715.57 88888.00 2024-05-27 03:34:03.000 148 21620.32 399.56 42715.57 88888.00 2024-05-27 03:34:04.000 148 21620.34 399.59 42715.60 88888.00 2024-05-27 03:34:05.000 148 21620.31 399.60 42715.61 47830.92 2024-05-27 03:34:06.000 148 21620.28 399.59 42715.58 88888.00 2024-05-27 03:34:07.000 148 21620.27 399.60 42715.57 88888.00 2024-05-27 03:34:08.000 148 21620.25 399.60 42715.60 88888.00 2024-05-27 03:34:09.000 148 21620.24 399.57 42715.61 88888.00 2024-05-27 03:34:10.000 148 21620.28 399.55 42715.62 47830.60 2024-05-27 03:34:11.000 148 21620.34 399.52 42715.64 88888.00 2024-05-27 03:34:12.000 148 21620.37 399.48 42715.67 88888.00 2024-05-27 03:34:13.000 148 21620.36 399.48 42715.68 88888.00 2024-05-27 03:34:14.000 148 21620.28 399.53 42715.63 88888.00 2024-05-27 03:34:15.000 148 21620.18 399.56 42715.54 47831.13 2024-05-27 03:34:16.000 148 21620.18 399.53 42715.50 88888.00 2024-05-27 03:34:17.000 148 21620.23 399.47 42715.52 88888.00 2024-05-27 03:34:18.000 148 21620.23 399.46 42715.56 88888.00 2024-05-27 03:34:19.000 148 21620.20 399.48 42715.58 88888.00 2024-05-27 03:34:20.000 148 21620.19 399.47 42715.57 47830.59 2024-05-27 03:34:21.000 148 21620.20 399.46 42715.57 88888.00 2024-05-27 03:34:22.000 148 21620.24 399.46 42715.59 88888.00 2024-05-27 03:34:23.000 148 21620.30 399.48 42715.64 88888.00 2024-05-27 03:34:24.000 148 21620.28 399.50 42715.67 88888.00 2024-05-27 03:34:25.000 148 21620.18 399.47 42715.67 47831.07 2024-05-27 03:34:26.000 148 21620.14 399.47 42715.66 88888.00 2024-05-27 03:34:27.000 148 21620.21 399.51 42715.62 88888.00 2024-05-27 03:34:28.000 148 21620.26 399.53 42715.59 88888.00 2024-05-27 03:34:29.000 148 21620.26 399.54 42715.61 88888.00 2024-05-27 03:34:30.000 148 21620.27 399.58 42715.63 47830.97 2024-05-27 03:34:31.000 148 21620.33 399.61 42715.63 88888.00 2024-05-27 03:34:32.000 148 21620.36 399.59 42715.62 88888.00 2024-05-27 03:34:33.000 148 21620.33 399.54 42715.62 88888.00 2024-05-27 03:34:34.000 148 21620.27 399.51 42715.63 88888.00 2024-05-27 03:34:35.000 148 21620.26 399.50 42715.66 47830.98 2024-05-27 03:34:36.000 148 21620.31 399.48 42715.66 88888.00 2024-05-27 03:34:37.000 148 21620.35 399.46 42715.62 88888.00 2024-05-27 03:34:38.000 148 21620.34 399.51 42715.59 88888.00 2024-05-27 03:34:39.000 148 21620.29 399.58 42715.56 88888.00 2024-05-27 03:34:40.000 148 21620.26 399.58 42715.53 47830.96 2024-05-27 03:34:41.000 148 21620.30 399.55 42715.55 88888.00 2024-05-27 03:34:42.000 148 21620.38 399.53 42715.61 88888.00 2024-05-27 03:34:43.000 148 21620.43 399.54 42715.62 88888.00 2024-05-27 03:34:44.000 148 21620.39 399.54 42715.59 88888.00 2024-05-27 03:34:45.000 148 21620.29 399.53 42715.57 47830.69 2024-05-27 03:34:46.000 148 21620.24 399.51 42715.58 88888.00 2024-05-27 03:34:47.000 148 21620.27 399.51 42715.57 88888.00 2024-05-27 03:34:48.000 148 21620.32 399.54 42715.57 88888.00 2024-05-27 03:34:49.000 148 21620.35 399.56 42715.59 88888.00 2024-05-27 03:34:50.000 148 21620.38 399.55 42715.59 47830.79 2024-05-27 03:34:51.000 148 21620.36 399.56 42715.56 88888.00 2024-05-27 03:34:52.000 148 21620.32 399.59 42715.53 88888.00 2024-05-27 03:34:53.000 148 21620.31 399.60 42715.53 88888.00 2024-05-27 03:34:54.000 148 21620.35 399.58 42715.54 88888.00 2024-05-27 03:34:55.000 148 21620.37 399.54 42715.53 47830.75 2024-05-27 03:34:56.000 148 21620.34 399.50 42715.54 88888.00 2024-05-27 03:34:57.000 148 21620.31 399.51 42715.56 88888.00 2024-05-27 03:34:58.000 148 21620.30 399.55 42715.56 88888.00 2024-05-27 03:34:59.000 148 21620.33 399.55 42715.54 88888.00 2024-05-27 03:35:00.000 148 21620.38 399.56 42715.56 47831.14 2024-05-27 03:35:01.000 148 21620.42 399.57 42715.59 88888.00 2024-05-27 03:35:02.000 148 21620.44 399.54 42715.59 88888.00 2024-05-27 03:35:03.000 148 21620.47 399.52 42715.59 88888.00 2024-05-27 03:35:04.000 148 21620.48 399.54 42715.58 88888.00 2024-05-27 03:35:05.000 148 21620.49 399.56 42715.57 47831.09 2024-05-27 03:35:06.000 148 21620.48 399.59 42715.53 88888.00 2024-05-27 03:35:07.000 148 21620.45 399.62 42715.49 88888.00 2024-05-27 03:35:08.000 148 21620.40 399.57 42715.48 88888.00 2024-05-27 03:35:09.000 148 21620.40 399.50 42715.50 88888.00 2024-05-27 03:35:10.000 148 21620.44 399.50 42715.53 47831.03 2024-05-27 03:35:11.000 148 21620.42 399.59 42715.55 88888.00 2024-05-27 03:35:12.000 148 21620.33 399.66 42715.57 88888.00 2024-05-27 03:35:13.000 148 21620.31 399.65 42715.59 88888.00 2024-05-27 03:35:14.000 148 21620.34 399.63 42715.58 88888.00 2024-05-27 03:35:15.000 148 21620.35 399.64 42715.57 47830.96 2024-05-27 03:35:16.000 148 21620.37 399.66 42715.56 88888.00 2024-05-27 03:35:17.000 148 21620.43 399.66 42715.56 88888.00 2024-05-27 03:35:18.000 148 21620.47 399.66 42715.59 88888.00 2024-05-27 03:35:19.000 148 21620.44 399.67 42715.61 88888.00 2024-05-27 03:35:20.000 148 21620.42 399.71 42715.61 47831.18 2024-05-27 03:35:21.000 148 21620.47 399.75 42715.61 88888.00 2024-05-27 03:35:22.000 148 21620.54 399.75 42715.62 88888.00 2024-05-27 03:35:23.000 148 21620.56 399.70 42715.65 88888.00 2024-05-27 03:35:24.000 148 21620.53 399.61 42715.64 88888.00 2024-05-27 03:35:25.000 148 21620.50 399.54 42715.59 47831.03 2024-05-27 03:35:26.000 148 21620.48 399.51 42715.57 88888.00 2024-05-27 03:35:27.000 148 21620.48 399.50 42715.60 88888.00 2024-05-27 03:35:28.000 148 21620.53 399.50 42715.66 88888.00 2024-05-27 03:35:29.000 148 21620.54 399.50 42715.69 88888.00 2024-05-27 03:35:30.000 148 21620.50 399.54 42715.71 47830.89 2024-05-27 03:35:31.000 148 21620.44 399.61 42715.73 88888.00 2024-05-27 03:35:32.000 148 21620.42 399.65 42715.73 88888.00 2024-05-27 03:35:33.000 148 21620.44 399.65 42715.73 88888.00 2024-05-27 03:35:34.000 148 21620.48 399.65 42715.73 88888.00 2024-05-27 03:35:35.000 148 21620.50 399.65 42715.71 47831.10 2024-05-27 03:35:36.000 148 21620.50 399.64 42715.70 88888.00 2024-05-27 03:35:37.000 148 21620.53 399.64 42715.72 88888.00 2024-05-27 03:35:38.000 148 21620.56 399.63 42715.72 88888.00 2024-05-27 03:35:39.000 148 21620.55 399.64 42715.69 88888.00 2024-05-27 03:35:40.000 148 21620.52 399.66 42715.65 47831.03 2024-05-27 03:35:41.000 148 21620.51 399.64 42715.59 88888.00 2024-05-27 03:35:42.000 148 21620.51 399.60 42715.54 88888.00 2024-05-27 03:35:43.000 148 21620.51 399.56 42715.53 88888.00 2024-05-27 03:35:44.000 148 21620.52 399.55 42715.52 88888.00 2024-05-27 03:35:45.000 148 21620.57 399.56 42715.52 47831.33 2024-05-27 03:35:46.000 148 21620.64 399.57 42715.56 88888.00 2024-05-27 03:35:47.000 148 21620.64 399.55 42715.60 88888.00 2024-05-27 03:35:48.000 148 21620.57 399.51 42715.60 88888.00 2024-05-27 03:35:49.000 148 21620.54 399.51 42715.59 88888.00 2024-05-27 03:35:50.000 148 21620.58 399.53 42715.56 47830.76 2024-05-27 03:35:51.000 148 21620.58 399.52 42715.54 88888.00 2024-05-27 03:35:52.000 148 21620.53 399.48 42715.56 88888.00 2024-05-27 03:35:53.000 148 21620.54 399.49 42715.60 88888.00 2024-05-27 03:35:54.000 148 21620.60 399.54 42715.62 88888.00 2024-05-27 03:35:55.000 148 21620.62 399.57 42715.62 47831.08 2024-05-27 03:35:56.000 148 21620.60 399.57 42715.57 88888.00 2024-05-27 03:35:57.000 148 21620.55 399.54 42715.54 88888.00 2024-05-27 03:35:58.000 148 21620.53 399.48 42715.54 88888.00 2024-05-27 03:35:59.000 148 21620.56 399.47 42715.59 88888.00 2024-05-27 03:36:00.000 148 21620.58 399.50 42715.64 47831.21 2024-05-27 03:36:01.000 148 21620.57 399.54 42715.68 88888.00 2024-05-27 03:36:02.000 148 21620.52 399.58 42715.68 88888.00 2024-05-27 03:36:03.000 148 21620.49 399.58 42715.66 88888.00 2024-05-27 03:36:04.000 148 21620.52 399.56 42715.65 88888.00 2024-05-27 03:36:05.000 148 21620.57 399.56 42715.65 47830.76 2024-05-27 03:36:06.000 148 21620.63 399.56 42715.68 88888.00 2024-05-27 03:36:07.000 148 21620.65 399.58 42715.69 88888.00 2024-05-27 03:36:08.000 148 21620.59 399.61 42715.64 88888.00 2024-05-27 03:36:09.000 148 21620.54 399.65 42715.59 88888.00 2024-05-27 03:36:10.000 148 21620.56 399.66 42715.56 47831.03 2024-05-27 03:36:11.000 148 21620.56 399.67 42715.57 88888.00 2024-05-27 03:36:12.000 148 21620.52 399.67 42715.59 88888.00 2024-05-27 03:36:13.000 148 21620.52 399.67 42715.63 88888.00 2024-05-27 03:36:14.000 148 21620.56 399.67 42715.69 88888.00 2024-05-27 03:36:15.000 148 21620.58 399.71 42715.69 47830.81 2024-05-27 03:36:16.000 148 21620.51 399.74 42715.65 88888.00 2024-05-27 03:36:17.000 148 21620.44 399.75 42715.63 88888.00 2024-05-27 03:36:18.000 148 21620.47 399.78 42715.64 88888.00 2024-05-27 03:36:19.000 148 21620.52 399.81 42715.62 88888.00 2024-05-27 03:36:20.000 148 21620.49 399.80 42715.56 47831.42 2024-05-27 03:36:21.000 148 21620.41 399.79 42715.54 88888.00 2024-05-27 03:36:22.000 148 21620.38 399.82 42715.57 88888.00 2024-05-27 03:36:23.000 148 21620.40 399.83 42715.62 88888.00 2024-05-27 03:36:24.000 148 21620.43 399.82 42715.62 88888.00 2024-05-27 03:36:25.000 148 21620.43 399.81 42715.62 47830.99 2024-05-27 03:36:26.000 148 21620.40 399.79 42715.64 88888.00 2024-05-27 03:36:27.000 148 21620.39 399.77 42715.70 88888.00 2024-05-27 03:36:28.000 148 21620.45 399.77 42715.74 88888.00 2024-05-27 03:36:29.000 148 21620.53 399.81 42715.78 88888.00 2024-05-27 03:36:30.000 148 21620.58 399.84 42715.81 47830.99 2024-05-27 03:36:31.000 148 21620.60 399.82 42715.82 88888.00 2024-05-27 03:36:32.000 148 21620.60 399.78 42715.82 88888.00 2024-05-27 03:36:33.000 148 21620.57 399.74 42715.78 88888.00 2024-05-27 03:36:34.000 148 21620.50 399.71 42715.72 88888.00 2024-05-27 03:36:35.000 148 21620.46 399.73 42715.69 47831.26 2024-05-27 03:36:36.000 148 21620.49 399.73 42715.67 88888.00 2024-05-27 03:36:37.000 148 21620.52 399.70 42715.65 88888.00 2024-05-27 03:36:38.000 148 21620.52 399.70 42715.65 88888.00 2024-05-27 03:36:39.000 148 21620.50 399.74 42715.66 88888.00 2024-05-27 03:36:40.000 148 21620.49 399.75 42715.68 47831.03 2024-05-27 03:36:41.000 148 21620.53 399.76 42715.73 88888.00 2024-05-27 03:36:42.000 148 21620.57 399.77 42715.78 88888.00 2024-05-27 03:36:43.000 148 21620.53 399.74 42715.79 88888.00 2024-05-27 03:36:44.000 148 21620.50 399.71 42715.76 88888.00 2024-05-27 03:36:45.000 148 21620.51 399.71 42715.73 47831.09 2024-05-27 03:36:46.000 148 21620.54 399.73 42715.73 88888.00 2024-05-27 03:36:47.000 148 21620.55 399.74 42715.75 88888.00 2024-05-27 03:36:48.000 148 21620.53 399.74 42715.76 88888.00 2024-05-27 03:36:49.000 148 21620.50 399.70 42715.76 88888.00 2024-05-27 03:36:50.000 148 21620.45 399.68 42715.73 47831.17 2024-05-27 03:36:51.000 148 21620.41 399.71 42715.71 88888.00 2024-05-27 03:36:52.000 148 21620.40 399.76 42715.70 88888.00 2024-05-27 03:36:53.000 148 21620.40 399.80 42715.67 88888.00 2024-05-27 03:36:54.000 148 21620.40 399.83 42715.66 88888.00 2024-05-27 03:36:55.000 148 21620.40 399.82 42715.66 47831.25 2024-05-27 03:36:56.000 148 21620.41 399.78 42715.66 88888.00 2024-05-27 03:36:57.000 148 21620.45 399.78 42715.66 88888.00 2024-05-27 03:36:58.000 148 21620.47 399.81 42715.70 88888.00 2024-05-27 03:36:59.000 148 21620.42 399.82 42715.73 88888.00 2024-05-27 03:37:00.000 148 21620.36 399.80 42715.72 47831.61 2024-05-27 03:37:01.000 148 21620.35 399.79 42715.69 88888.00 2024-05-27 03:37:02.000 148 21620.39 399.78 42715.68 88888.00 2024-05-27 03:37:03.000 148 21620.43 399.77 42715.71 88888.00 2024-05-27 03:37:04.000 148 21620.47 399.75 42715.74 88888.00 2024-05-27 03:37:05.000 148 21620.46 399.72 42715.72 47831.25 2024-05-27 03:37:06.000 148 21620.42 399.70 42715.70 88888.00 2024-05-27 03:37:07.000 148 21620.40 399.69 42715.70 88888.00 2024-05-27 03:37:08.000 148 21620.42 399.67 42715.73 88888.00 2024-05-27 03:37:09.000 148 21620.41 399.64 42715.79 88888.00 2024-05-27 03:37:10.000 148 21620.40 399.64 42715.82 47831.07 2024-05-27 03:37:11.000 148 21620.43 399.66 42715.81 88888.00 2024-05-27 03:37:12.000 148 21620.48 399.67 42715.78 88888.00 2024-05-27 03:37:13.000 148 21620.52 399.67 42715.79 88888.00 2024-05-27 03:37:14.000 148 21620.51 399.67 42715.83 88888.00 2024-05-27 03:37:15.000 148 21620.44 399.70 42715.84 47831.11 2024-05-27 03:37:16.000 148 21620.40 399.71 42715.80 88888.00 2024-05-27 03:37:17.000 148 21620.38 399.67 42715.77 88888.00 2024-05-27 03:37:18.000 148 21620.35 399.63 42715.77 88888.00 2024-05-27 03:37:19.000 148 21620.33 399.64 42715.78 88888.00 2024-05-27 03:37:20.000 148 21620.32 399.68 42715.81 47831.01 2024-05-27 03:37:21.000 148 21620.31 399.68 42715.82 88888.00 2024-05-27 03:37:22.000 148 21620.33 399.66 42715.82 88888.00 2024-05-27 03:37:23.000 148 21620.36 399.68 42715.81 88888.00 2024-05-27 03:37:24.000 148 21620.35 399.73 42715.83 88888.00 2024-05-27 03:37:25.000 148 21620.33 399.78 42715.86 47831.28 2024-05-27 03:37:26.000 148 21620.33 399.81 42715.85 88888.00 2024-05-27 03:37:27.000 148 21620.31 399.78 42715.77 88888.00 2024-05-27 03:37:28.000 148 21620.28 399.76 42715.71 88888.00 2024-05-27 03:37:29.000 148 21620.29 399.78 42715.70 88888.00 2024-05-27 03:37:30.000 148 21620.34 399.84 42715.70 47831.30 2024-05-27 03:37:31.000 148 21620.37 399.88 42715.71 88888.00 2024-05-27 03:37:32.000 148 21620.37 399.86 42715.73 88888.00 2024-05-27 03:37:33.000 148 21620.34 399.83 42715.77 88888.00 2024-05-27 03:37:34.000 148 21620.30 399.81 42715.82 88888.00 2024-05-27 03:37:35.000 148 21620.28 399.80 42715.85 47831.46 2024-05-27 03:37:36.000 148 21620.30 399.80 42715.86 88888.00 2024-05-27 03:37:37.000 148 21620.34 399.82 42715.88 88888.00 2024-05-27 03:37:38.000 148 21620.36 399.84 42715.90 88888.00 2024-05-27 03:37:39.000 148 21620.36 399.83 42715.90 88888.00 2024-05-27 03:37:40.000 148 21620.40 399.82 42715.88 47831.11 2024-05-27 03:37:41.000 148 21620.48 399.83 42715.87 88888.00 2024-05-27 03:37:42.000 148 21620.56 399.86 42715.89 88888.00 2024-05-27 03:37:43.000 148 21620.61 399.90 42715.94 88888.00 2024-05-27 03:37:44.000 148 21620.62 399.90 42715.97 88888.00 2024-05-27 03:37:45.000 148 21620.60 399.83 42715.94 47831.07 2024-05-27 03:37:46.000 148 21620.59 399.77 42715.89 88888.00 2024-05-27 03:37:47.000 148 21620.60 399.77 42715.84 88888.00 2024-05-27 03:37:48.000 148 21620.60 399.80 42715.80 88888.00 2024-05-27 03:37:49.000 148 21620.56 399.79 42715.81 88888.00 2024-05-27 03:37:50.000 148 21620.52 399.75 42715.82 47831.85 2024-05-27 03:37:51.000 148 21620.51 399.76 42715.83 88888.00 2024-05-27 03:37:52.000 148 21620.49 399.80 42715.84 88888.00 2024-05-27 03:37:53.000 148 21620.48 399.81 42715.82 88888.00 2024-05-27 03:37:54.000 148 21620.52 399.79 42715.82 88888.00 2024-05-27 03:37:55.000 148 21620.55 399.80 42715.86 47831.05 2024-05-27 03:37:56.000 148 21620.55 399.81 42715.88 88888.00 2024-05-27 03:37:57.000 148 21620.55 399.82 42715.87 88888.00 2024-05-27 03:37:58.000 148 21620.54 399.84 42715.86 88888.00 2024-05-27 03:37:59.000 148 21620.52 399.86 42715.83 88888.00 2024-05-27 03:38:00.000 148 21620.51 399.86 42715.79 47831.54 2024-05-27 03:38:01.000 148 21620.52 399.85 42715.82 88888.00 2024-05-27 03:38:02.000 148 21620.56 399.84 42715.86 88888.00 2024-05-27 03:38:03.000 148 21620.59 399.82 42715.86 88888.00 2024-05-27 03:38:04.000 148 21620.59 399.79 42715.86 88888.00 2024-05-27 03:38:05.000 148 21620.57 399.75 42715.86 47831.33 2024-05-27 03:38:06.000 148 21620.55 399.72 42715.87 88888.00 2024-05-27 03:38:07.000 148 21620.53 399.73 42715.86 88888.00 2024-05-27 03:38:08.000 148 21620.53 399.75 42715.82 88888.00 2024-05-27 03:38:09.000 148 21620.56 399.77 42715.80 88888.00 2024-05-27 03:38:10.000 148 21620.62 399.79 42715.81 47831.64 2024-05-27 03:38:11.000 148 21620.67 399.81 42715.86 88888.00 2024-05-27 03:38:12.000 148 21620.67 399.83 42715.90 88888.00 2024-05-27 03:38:13.000 148 21620.65 399.84 42715.93 88888.00 2024-05-27 03:38:14.000 148 21620.65 399.90 42715.95 88888.00 2024-05-27 03:38:15.000 148 21620.62 399.94 42715.93 47831.34 2024-05-27 03:38:16.000 148 21620.57 399.93 42715.86 88888.00 2024-05-27 03:38:17.000 148 21620.56 399.89 42715.83 88888.00 2024-05-27 03:38:18.000 148 21620.62 399.86 42715.86 88888.00 2024-05-27 03:38:19.000 148 21620.67 399.86 42715.89 88888.00 2024-05-27 03:38:20.000 148 21620.66 399.88 42715.88 47831.48 2024-05-27 03:38:21.000 148 21620.64 399.87 42715.81 88888.00 2024-05-27 03:38:22.000 148 21620.63 399.84 42715.79 88888.00 2024-05-27 03:38:23.000 148 21620.60 399.82 42715.82 88888.00 2024-05-27 03:38:24.000 148 21620.55 399.83 42715.82 88888.00 2024-05-27 03:38:25.000 148 21620.49 399.85 42715.76 47831.49 2024-05-27 03:38:26.000 148 21620.48 399.89 42715.72 88888.00 2024-05-27 03:38:27.000 148 21620.51 399.94 42715.75 88888.00 2024-05-27 03:38:28.000 148 21620.55 399.95 42715.77 88888.00 2024-05-27 03:38:29.000 148 21620.56 399.92 42715.78 88888.00 2024-05-27 03:38:30.000 148 21620.59 399.84 42715.78 47831.47 2024-05-27 03:38:31.000 148 21620.59 399.79 42715.78 88888.00 2024-05-27 03:38:32.000 148 21620.56 399.83 42715.80 88888.00 2024-05-27 03:38:33.000 148 21620.55 399.90 42715.84 88888.00 2024-05-27 03:38:34.000 148 21620.59 399.94 42715.86 88888.00 2024-05-27 03:38:35.000 148 21620.64 399.94 42715.85 47831.77 2024-05-27 03:38:36.000 148 21620.66 399.91 42715.82 88888.00 2024-05-27 03:38:37.000 148 21620.67 399.91 42715.83 88888.00 2024-05-27 03:38:38.000 148 21620.68 399.93 42715.89 88888.00 2024-05-27 03:38:39.000 148 21620.73 399.95 42715.97 88888.00 2024-05-27 03:38:40.000 148 21620.76 399.96 42715.98 47831.19 2024-05-27 03:38:41.000 148 21620.73 399.97 42715.93 88888.00 2024-05-27 03:38:42.000 148 21620.63 399.99 42715.86 88888.00 2024-05-27 03:38:43.000 148 21620.56 399.98 42715.83 88888.00 2024-05-27 03:38:44.000 148 21620.57 399.96 42715.83 88888.00 2024-05-27 03:38:45.000 148 21620.64 399.97 42715.85 47831.01 2024-05-27 03:38:46.000 148 21620.72 399.99 42715.89 88888.00 2024-05-27 03:38:47.000 148 21620.74 399.97 42715.93 88888.00 2024-05-27 03:38:48.000 148 21620.70 399.94 42715.91 88888.00 2024-05-27 03:38:49.000 148 21620.66 399.94 42715.85 88888.00 2024-05-27 03:38:50.000 148 21620.64 399.94 42715.78 47831.36 2024-05-27 03:38:51.000 148 21620.62 399.91 42715.74 88888.00 2024-05-27 03:38:52.000 148 21620.63 399.89 42715.77 88888.00 2024-05-27 03:38:53.000 148 21620.65 399.92 42715.79 88888.00 2024-05-27 03:38:54.000 148 21620.64 399.94 42715.81 88888.00 2024-05-27 03:38:55.000 148 21620.61 399.91 42715.83 47831.21 2024-05-27 03:38:56.000 148 21620.61 399.86 42715.82 88888.00 2024-05-27 03:38:57.000 148 21620.65 399.83 42715.81 88888.00 2024-05-27 03:38:58.000 148 21620.65 399.82 42715.79 88888.00 2024-05-27 03:38:59.000 148 21620.61 399.83 42715.78 88888.00 2024-05-27 03:39:00.000 148 21620.64 399.87 42715.79 47831.11 2024-05-27 03:39:01.000 148 21620.70 399.95 42715.81 88888.00 2024-05-27 03:39:02.000 148 21620.67 399.99 42715.80 88888.00 2024-05-27 03:39:03.000 148 21620.60 399.97 42715.78 88888.00 2024-05-27 03:39:04.000 148 21620.62 399.94 42715.78 88888.00 2024-05-27 03:39:05.000 148 21620.65 399.93 42715.77 47831.21 2024-05-27 03:39:06.000 148 21620.66 399.93 42715.75 88888.00 2024-05-27 03:39:07.000 148 21620.65 399.92 42715.73 88888.00 2024-05-27 03:39:08.000 148 21620.64 399.93 42715.71 88888.00 2024-05-27 03:39:09.000 148 21620.63 399.92 42715.70 88888.00 2024-05-27 03:39:10.000 148 21620.64 399.92 42715.72 47831.50 2024-05-27 03:39:11.000 148 21620.67 399.93 42715.74 88888.00 2024-05-27 03:39:12.000 148 21620.72 399.93 42715.79 88888.00 2024-05-27 03:39:13.000 148 21620.76 399.94 42715.82 88888.00 2024-05-27 03:39:14.000 148 21620.76 399.95 42715.82 88888.00 2024-05-27 03:39:15.000 148 21620.75 399.94 42715.80 47831.60 2024-05-27 03:39:16.000 148 21620.75 399.96 42715.80 88888.00 2024-05-27 03:39:17.000 148 21620.73 399.99 42715.79 88888.00 2024-05-27 03:39:18.000 148 21620.68 400.01 42715.80 88888.00 2024-05-27 03:39:19.000 148 21620.66 400.03 42715.82 88888.00 2024-05-27 03:39:20.000 148 21620.69 400.06 42715.83 47831.11 2024-05-27 03:39:21.000 148 21620.75 400.07 42715.82 88888.00 2024-05-27 03:39:22.000 148 21620.79 400.05 42715.82 88888.00 2024-05-27 03:39:23.000 148 21620.82 400.03 42715.85 88888.00 2024-05-27 03:39:24.000 148 21620.84 400.00 42715.89 88888.00 2024-05-27 03:39:25.000 148 21620.86 399.96 42715.89 47831.14 2024-05-27 03:39:26.000 148 21620.83 399.95 42715.86 88888.00 2024-05-27 03:39:27.000 148 21620.79 399.95 42715.84 88888.00 2024-05-27 03:39:28.000 148 21620.77 399.95 42715.85 88888.00 2024-05-27 03:39:29.000 148 21620.76 399.99 42715.86 88888.00 2024-05-27 03:39:30.000 148 21620.75 400.04 42715.84 47831.46 2024-05-27 03:39:31.000 148 21620.74 400.08 42715.83 88888.00 2024-05-27 03:39:32.000 148 21620.73 400.12 42715.86 88888.00 2024-05-27 03:39:33.000 148 21620.72 400.15 42715.88 88888.00 2024-05-27 03:39:34.000 148 21620.72 400.15 42715.86 88888.00 2024-05-27 03:39:35.000 148 21620.74 400.12 42715.86 47831.36 2024-05-27 03:39:36.000 148 21620.75 400.07 42715.89 88888.00 2024-05-27 03:39:37.000 148 21620.79 400.04 42715.94 88888.00 2024-05-27 03:39:38.000 148 21620.83 400.03 42715.92 88888.00 2024-05-27 03:39:39.000 148 21620.82 400.02 42715.86 88888.00 2024-05-27 03:39:40.000 148 21620.81 400.02 42715.85 47831.49 2024-05-27 03:39:41.000 148 21620.81 400.06 42715.86 88888.00 2024-05-27 03:39:42.000 148 21620.84 400.13 42715.85 88888.00 2024-05-27 03:39:43.000 148 21620.86 400.22 42715.84 88888.00 2024-05-27 03:39:44.000 148 21620.85 400.27 42715.84 88888.00 2024-05-27 03:39:45.000 148 21620.81 400.29 42715.84 47831.67 2024-05-27 03:39:46.000 148 21620.80 400.31 42715.81 88888.00 2024-05-27 03:39:47.000 148 21620.84 400.33 42715.82 88888.00 2024-05-27 03:39:48.000 148 21620.86 400.31 42715.86 88888.00 2024-05-27 03:39:49.000 148 21620.88 400.26 42715.88 88888.00 2024-05-27 03:39:50.000 148 21620.91 400.24 42715.86 47831.55 2024-05-27 03:39:51.000 148 21620.94 400.27 42715.85 88888.00 2024-05-27 03:39:52.000 148 21620.92 400.31 42715.86 88888.00 2024-05-27 03:39:53.000 148 21620.91 400.33 42715.90 88888.00 2024-05-27 03:39:54.000 148 21620.94 400.34 42715.96 88888.00 2024-05-27 03:39:55.000 148 21620.97 400.32 42715.98 47831.64 2024-05-27 03:39:56.000 148 21620.95 400.32 42715.97 88888.00 2024-05-27 03:39:57.000 148 21620.94 400.34 42715.95 88888.00 2024-05-27 03:39:58.000 148 21620.99 400.33 42715.94 88888.00 2024-05-27 03:39:59.000 148 21621.03 400.28 42715.93 88888.00 2024-05-27 03:40:00.000 148 21621.02 400.23 42715.93 47831.62 2024-05-27 03:40:01.000 148 21621.02 400.20 42715.95 88888.00 2024-05-27 03:40:02.000 148 21621.04 400.16 42715.95 88888.00 2024-05-27 03:40:03.000 148 21621.04 400.11 42715.92 88888.00 2024-05-27 03:40:04.000 148 21621.02 400.08 42715.89 88888.00 2024-05-27 03:40:05.000 148 21621.00 400.12 42715.88 47831.64 2024-05-27 03:40:06.000 148 21620.98 400.15 42715.88 88888.00 2024-05-27 03:40:07.000 148 21620.97 400.17 42715.90 88888.00 2024-05-27 03:40:08.000 148 21620.99 400.17 42715.94 88888.00 2024-05-27 03:40:09.000 148 21621.01 400.15 42715.97 88888.00 2024-05-27 03:40:10.000 148 21621.00 400.13 42715.98 47831.81 2024-05-27 03:40:11.000 148 21621.00 400.15 42715.97 88888.00 2024-05-27 03:40:12.000 148 21621.00 400.19 42715.94 88888.00 2024-05-27 03:40:13.000 148 21620.96 400.21 42715.93 88888.00 2024-05-27 03:40:14.000 148 21620.94 400.21 42715.93 88888.00 2024-05-27 03:40:15.000 148 21620.97 400.20 42715.89 47831.62 2024-05-27 03:40:16.000 148 21621.01 400.19 42715.92 88888.00 2024-05-27 03:40:17.000 148 21621.03 400.19 42716.00 88888.00 2024-05-27 03:40:18.000 148 21621.05 400.15 42716.05 88888.00 2024-05-27 03:40:19.000 148 21621.06 400.11 42716.05 88888.00 2024-05-27 03:40:20.000 148 21621.06 400.12 42716.05 47831.55 2024-05-27 03:40:21.000 148 21621.04 400.10 42716.02 88888.00 2024-05-27 03:40:22.000 148 21621.03 400.07 42715.99 88888.00 2024-05-27 03:40:23.000 148 21621.06 400.08 42716.00 88888.00 2024-05-27 03:40:24.000 148 21621.12 400.10 42716.06 88888.00 2024-05-27 03:40:25.000 148 21621.15 400.10 42716.06 47831.69 2024-05-27 03:40:26.000 148 21621.13 400.08 42716.00 88888.00 2024-05-27 03:40:27.000 148 21621.10 400.05 42715.97 88888.00 2024-05-27 03:40:28.000 148 21621.07 400.03 42715.98 88888.00 2024-05-27 03:40:29.000 148 21621.01 400.02 42715.94 88888.00 2024-05-27 03:40:30.000 148 21620.98 399.98 42715.88 47831.22 2024-05-27 03:40:31.000 148 21620.99 399.93 42715.88 88888.00 2024-05-27 03:40:32.000 148 21620.98 399.94 42715.89 88888.00 2024-05-27 03:40:33.000 148 21620.96 400.02 42715.89 88888.00 2024-05-27 03:40:34.000 148 21620.96 400.08 42715.91 88888.00 2024-05-27 03:40:35.000 148 21620.97 400.09 42715.95 47831.20 2024-05-27 03:40:36.000 148 21620.98 400.08 42715.98 88888.00 2024-05-27 03:40:37.000 148 21621.00 400.05 42715.98 88888.00 2024-05-27 03:40:38.000 148 21620.98 399.98 42715.95 88888.00 2024-05-27 03:40:39.000 148 21620.97 399.92 42715.89 88888.00 2024-05-27 03:40:40.000 148 21621.00 399.92 42715.87 47831.45 2024-05-27 03:40:41.000 148 21621.03 399.94 42715.87 88888.00 2024-05-27 03:40:42.000 148 21621.02 399.96 42715.88 88888.00 2024-05-27 03:40:43.000 148 21621.01 399.98 42715.90 88888.00 2024-05-27 03:40:44.000 148 21621.00 400.00 42715.91 88888.00 2024-05-27 03:40:45.000 148 21621.00 400.02 42715.91 47831.28 2024-05-27 03:40:46.000 148 21621.00 400.04 42715.91 88888.00 2024-05-27 03:40:47.000 148 21621.00 400.05 42715.91 88888.00 2024-05-27 03:40:48.000 148 21620.98 400.10 42715.91 88888.00 2024-05-27 03:40:49.000 148 21620.98 400.13 42715.96 88888.00 2024-05-27 03:40:50.000 148 21620.99 400.10 42716.02 47831.59 2024-05-27 03:40:51.000 148 21620.97 400.09 42716.04 88888.00 2024-05-27 03:40:52.000 148 21620.97 400.13 42716.04 88888.00 2024-05-27 03:40:53.000 148 21620.95 400.16 42716.01 88888.00 2024-05-27 03:40:54.000 148 21620.89 400.19 42715.98 88888.00 2024-05-27 03:40:55.000 148 21620.86 400.19 42715.96 47831.65 2024-05-27 03:40:56.000 148 21620.90 400.17 42715.97 88888.00 2024-05-27 03:40:57.000 148 21620.93 400.18 42715.99 88888.00 2024-05-27 03:40:58.000 148 21620.92 400.25 42716.03 88888.00 2024-05-27 03:40:59.000 148 21620.91 400.34 42716.06 88888.00 2024-05-27 03:41:00.000 148 21620.94 400.38 42716.08 47831.61 2024-05-27 03:41:01.000 148 21620.97 400.38 42716.07 88888.00 2024-05-27 03:41:02.000 148 21620.98 400.33 42716.06 88888.00 2024-05-27 03:41:03.000 148 21620.97 400.31 42716.03 88888.00 2024-05-27 03:41:04.000 148 21620.91 400.31 42715.98 88888.00 2024-05-27 03:41:05.000 148 21620.86 400.32 42715.94 47831.77 2024-05-27 03:41:06.000 148 21620.87 400.34 42715.94 88888.00 2024-05-27 03:41:07.000 148 21620.91 400.37 42715.99 88888.00 2024-05-27 03:41:08.000 148 21620.92 400.39 42716.06 88888.00 2024-05-27 03:41:09.000 148 21620.92 400.40 42716.12 88888.00 2024-05-27 03:41:10.000 148 21620.97 400.43 42716.15 47831.57 2024-05-27 03:41:11.000 148 21620.99 400.45 42716.13 88888.00 2024-05-27 03:41:12.000 148 21620.97 400.44 42716.09 88888.00 2024-05-27 03:41:13.000 148 21620.99 400.42 42716.07 88888.00 2024-05-27 03:41:14.000 148 21621.03 400.39 42716.06 88888.00 2024-05-27 03:41:15.000 148 21621.03 400.38 42716.00 47831.94 2024-05-27 03:41:16.000 148 21621.00 400.39 42715.96 88888.00 2024-05-27 03:41:17.000 148 21620.98 400.40 42716.00 88888.00 2024-05-27 03:41:18.000 148 21621.01 400.40 42716.04 88888.00 2024-05-27 03:41:19.000 148 21621.05 400.41 42716.04 88888.00 2024-05-27 03:41:20.000 148 21621.07 400.43 42716.06 47831.85 2024-05-27 03:41:21.000 148 21621.10 400.43 42716.11 88888.00 2024-05-27 03:41:22.000 148 21621.15 400.41 42716.16 88888.00 2024-05-27 03:41:23.000 148 21621.16 400.36 42716.16 88888.00 2024-05-27 03:41:24.000 148 21621.14 400.29 42716.12 88888.00 2024-05-27 03:41:25.000 148 21621.12 400.26 42716.04 47831.82 2024-05-27 03:41:26.000 148 21621.11 400.25 42716.00 88888.00 2024-05-27 03:41:27.000 148 21621.09 400.26 42716.02 88888.00 2024-05-27 03:41:28.000 148 21621.08 400.24 42716.03 88888.00 2024-05-27 03:41:29.000 148 21621.08 400.20 42716.02 88888.00 2024-05-27 03:41:30.000 148 21621.07 400.16 42716.02 47831.21 2024-05-27 03:41:31.000 148 21621.06 400.17 42716.01 88888.00 2024-05-27 03:41:32.000 148 21621.05 400.22 42715.97 88888.00 2024-05-27 03:41:33.000 148 21621.03 400.25 42715.95 88888.00 2024-05-27 03:41:34.000 148 21621.01 400.22 42715.96 88888.00 2024-05-27 03:41:35.000 148 21620.98 400.18 42715.97 47831.84 2024-05-27 03:41:36.000 148 21620.98 400.17 42715.96 88888.00 2024-05-27 03:41:37.000 148 21621.01 400.18 42715.97 88888.00 2024-05-27 03:41:38.000 148 21621.03 400.19 42715.98 88888.00 2024-05-27 03:41:39.000 148 21621.03 400.19 42715.94 88888.00 2024-05-27 03:41:40.000 148 21620.96 400.19 42715.90 47831.87 2024-05-27 03:41:41.000 148 21620.90 400.19 42715.87 88888.00 2024-05-27 03:41:42.000 148 21620.89 400.21 42715.84 88888.00 2024-05-27 03:41:43.000 148 21620.90 400.23 42715.86 88888.00 2024-05-27 03:41:44.000 148 21620.88 400.26 42715.91 88888.00 2024-05-27 03:41:45.000 148 21620.85 400.27 42715.93 47831.36 2024-05-27 03:41:46.000 148 21620.86 400.25 42715.93 88888.00 2024-05-27 03:41:47.000 148 21620.89 400.23 42715.93 88888.00 2024-05-27 03:41:48.000 148 21620.90 400.21 42715.90 88888.00 2024-05-27 03:41:49.000 148 21620.90 400.20 42715.89 88888.00 2024-05-27 03:41:50.000 148 21620.92 400.20 42715.91 47831.60 2024-05-27 03:41:51.000 148 21620.93 400.20 42715.97 88888.00 2024-05-27 03:41:52.000 148 21620.91 400.21 42716.02 88888.00 2024-05-27 03:41:53.000 148 21620.86 400.22 42716.03 88888.00 2024-05-27 03:41:54.000 148 21620.86 400.24 42716.02 88888.00 2024-05-27 03:41:55.000 148 21620.89 400.25 42715.98 47831.46 2024-05-27 03:41:56.000 148 21620.92 400.25 42715.94 88888.00 2024-05-27 03:41:57.000 148 21620.93 400.24 42715.94 88888.00 2024-05-27 03:41:58.000 148 21620.90 400.22 42715.98 88888.00 2024-05-27 03:41:59.000 148 21620.87 400.20 42715.98 88888.00 2024-05-27 03:42:00.000 148 21620.88 400.22 42715.96 47831.40 2024-05-27 03:42:01.000 148 21620.89 400.24 42715.95 88888.00 2024-05-27 03:42:02.000 148 21620.86 400.25 42715.98 88888.00 2024-05-27 03:42:03.000 148 21620.86 400.28 42716.03 88888.00 2024-05-27 03:42:04.000 148 21620.89 400.29 42716.05 88888.00 2024-05-27 03:42:05.000 148 21620.89 400.25 42716.02 47831.33 2024-05-27 03:42:06.000 148 21620.89 400.21 42716.00 88888.00 2024-05-27 03:42:07.000 148 21620.93 400.21 42715.99 88888.00 2024-05-27 03:42:08.000 148 21620.97 400.23 42715.99 88888.00 2024-05-27 03:42:09.000 148 21620.97 400.24 42715.99 88888.00 2024-05-27 03:42:10.000 148 21620.96 400.23 42716.01 47831.30 2024-05-27 03:42:11.000 148 21620.98 400.23 42716.04 88888.00 2024-05-27 03:42:12.000 148 21621.00 400.21 42716.03 88888.00 2024-05-27 03:42:13.000 148 21620.99 400.19 42716.01 88888.00 2024-05-27 03:42:14.000 148 21620.98 400.19 42716.02 88888.00 2024-05-27 03:42:15.000 148 21620.97 400.23 42716.04 47831.51 2024-05-27 03:42:16.000 148 21620.94 400.24 42716.06 88888.00 2024-05-27 03:42:17.000 148 21620.91 400.24 42716.04 88888.00 2024-05-27 03:42:18.000 148 21620.90 400.24 42716.01 88888.00 2024-05-27 03:42:19.000 148 21620.89 400.21 42716.00 88888.00 2024-05-27 03:42:20.000 148 21620.92 400.18 42716.02 47831.70 2024-05-27 03:42:21.000 148 21620.97 400.17 42716.03 88888.00 2024-05-27 03:42:22.000 148 21620.99 400.18 42716.03 88888.00 2024-05-27 03:42:23.000 148 21621.00 400.20 42716.04 88888.00 2024-05-27 03:42:24.000 148 21621.01 400.24 42716.06 88888.00 2024-05-27 03:42:25.000 148 21620.98 400.26 42716.09 47831.70 2024-05-27 03:42:26.000 148 21620.94 400.25 42716.09 88888.00 2024-05-27 03:42:27.000 148 21620.97 400.25 42716.07 88888.00 2024-05-27 03:42:28.000 148 21621.06 400.28 42716.09 88888.00 2024-05-27 03:42:29.000 148 21621.13 400.33 42716.12 88888.00 2024-05-27 03:42:30.000 148 21621.12 400.36 42716.12 47831.84 2024-05-27 03:42:31.000 148 21621.08 400.34 42716.11 88888.00 2024-05-27 03:42:32.000 148 21621.03 400.35 42716.13 88888.00 2024-05-27 03:42:33.000 148 21621.02 400.38 42716.17 88888.00 2024-05-27 03:42:34.000 148 21621.02 400.40 42716.18 88888.00 2024-05-27 03:42:35.000 148 21620.99 400.38 42716.18 47831.81 2024-05-27 03:42:36.000 148 21620.97 400.38 42716.14 88888.00 2024-05-27 03:42:37.000 148 21620.96 400.40 42716.11 88888.00 2024-05-27 03:42:38.000 148 21620.95 400.38 42716.10 88888.00 2024-05-27 03:42:39.000 148 21620.94 400.36 42716.12 88888.00 2024-05-27 03:42:40.000 148 21620.95 400.38 42716.15 47831.57 2024-05-27 03:42:41.000 148 21620.96 400.39 42716.16 88888.00 2024-05-27 03:42:42.000 148 21620.94 400.34 42716.13 88888.00 2024-05-27 03:42:43.000 148 21620.93 400.33 42716.11 88888.00 2024-05-27 03:42:44.000 148 21620.98 400.37 42716.12 88888.00 2024-05-27 03:42:45.000 148 21621.02 400.38 42716.14 47831.35 2024-05-27 03:42:46.000 148 21621.00 400.37 42716.12 88888.00 2024-05-27 03:42:47.000 148 21620.98 400.41 42716.10 88888.00 2024-05-27 03:42:48.000 148 21621.03 400.46 42716.11 88888.00 2024-05-27 03:42:49.000 148 21621.07 400.47 42716.14 88888.00 2024-05-27 03:42:50.000 148 21621.05 400.45 42716.14 47832.05 2024-05-27 03:42:51.000 148 21621.03 400.42 42716.14 88888.00 2024-05-27 03:42:52.000 148 21621.06 400.40 42716.14 88888.00 2024-05-27 03:42:53.000 148 21621.07 400.43 42716.13 88888.00 2024-05-27 03:42:54.000 148 21621.01 400.44 42716.08 88888.00 2024-05-27 03:42:55.000 148 21620.98 400.43 42716.05 47831.64 2024-05-27 03:42:56.000 148 21621.01 400.46 42716.06 88888.00 2024-05-27 03:42:57.000 148 21621.10 400.48 42716.10 88888.00 2024-05-27 03:42:58.000 148 21621.19 400.44 42716.11 88888.00 2024-05-27 03:42:59.000 148 21621.24 400.38 42716.10 88888.00 2024-05-27 03:43:00.000 148 21621.22 400.37 42716.09 47831.81 2024-05-27 03:43:01.000 148 21621.20 400.37 42716.11 88888.00 2024-05-27 03:43:02.000 148 21621.17 400.38 42716.17 88888.00 2024-05-27 03:43:03.000 148 21621.16 400.36 42716.18 88888.00 2024-05-27 03:43:04.000 148 21621.18 400.33 42716.14 88888.00 2024-05-27 03:43:05.000 148 21621.22 400.32 42716.12 47831.91 2024-05-27 03:43:06.000 148 21621.25 400.30 42716.16 88888.00 2024-05-27 03:43:07.000 148 21621.25 400.28 42716.21 88888.00 2024-05-27 03:43:08.000 148 21621.25 400.27 42716.21 88888.00 2024-05-27 03:43:09.000 148 21621.25 400.26 42716.15 88888.00 2024-05-27 03:43:10.000 148 21621.26 400.28 42716.11 47831.82 2024-05-27 03:43:11.000 148 21621.31 400.29 42716.12 88888.00 2024-05-27 03:43:12.000 148 21621.35 400.28 42716.11 88888.00 2024-05-27 03:43:13.000 148 21621.33 400.24 42716.07 88888.00 2024-05-27 03:43:14.000 148 21621.28 400.20 42716.04 88888.00 2024-05-27 03:43:15.000 148 21621.25 400.20 42716.02 47831.49 2024-05-27 03:43:16.000 148 21621.23 400.24 42716.00 88888.00 2024-05-27 03:43:17.000 148 21621.20 400.27 42715.99 88888.00 2024-05-27 03:43:18.000 148 21621.17 400.25 42716.04 88888.00 2024-05-27 03:43:19.000 148 21621.15 400.27 42716.10 88888.00 2024-05-27 03:43:20.000 148 21621.11 400.32 42716.07 47831.89 2024-05-27 03:43:21.000 148 21621.10 400.34 42716.04 88888.00 2024-05-27 03:43:22.000 148 21621.17 400.34 42716.07 88888.00 2024-05-27 03:43:23.000 148 21621.25 400.37 42716.13 88888.00 2024-05-27 03:43:24.000 148 21621.28 400.39 42716.14 88888.00 2024-05-27 03:43:25.000 148 21621.29 400.37 42716.11 47831.34 2024-05-27 03:43:26.000 148 21621.33 400.35 42716.12 88888.00 2024-05-27 03:43:27.000 148 21621.36 400.33 42716.12 88888.00 2024-05-27 03:43:28.000 148 21621.34 400.31 42716.09 88888.00 2024-05-27 03:43:29.000 148 21621.31 400.32 42716.06 88888.00 2024-05-27 03:43:30.000 148 21621.31 400.36 42716.07 47831.89 2024-05-27 03:43:31.000 148 21621.30 400.36 42716.06 88888.00 2024-05-27 03:43:32.000 148 21621.25 400.31 42716.04 88888.00 2024-05-27 03:43:33.000 148 21621.25 400.27 42716.02 88888.00 2024-05-27 03:43:34.000 148 21621.29 400.29 42716.01 88888.00 2024-05-27 03:43:35.000 148 21621.32 400.35 42716.02 47831.62 2024-05-27 03:43:36.000 148 21621.30 400.37 42716.05 88888.00 2024-05-27 03:43:37.000 148 21621.26 400.38 42716.07 88888.00 2024-05-27 03:43:38.000 148 21621.24 400.38 42716.07 88888.00 2024-05-27 03:43:39.000 148 21621.25 400.36 42716.02 88888.00 2024-05-27 03:43:40.000 148 21621.24 400.32 42715.95 47831.96 2024-05-27 03:43:41.000 148 21621.22 400.27 42715.94 88888.00 2024-05-27 03:43:42.000 148 21621.24 400.25 42715.98 88888.00 2024-05-27 03:43:43.000 148 21621.25 400.29 42716.03 88888.00 2024-05-27 03:43:44.000 148 21621.22 400.35 42716.07 88888.00 2024-05-27 03:43:45.000 148 21621.21 400.38 42716.10 47831.79 2024-05-27 03:43:46.000 148 21621.23 400.39 42716.12 88888.00 2024-05-27 03:43:47.000 148 21621.24 400.38 42716.13 88888.00 2024-05-27 03:43:48.000 148 21621.23 400.38 42716.16 88888.00 2024-05-27 03:43:49.000 148 21621.22 400.38 42716.19 88888.00 2024-05-27 03:43:50.000 148 21621.22 400.37 42716.18 47831.61 2024-05-27 03:43:51.000 148 21621.23 400.34 42716.15 88888.00 2024-05-27 03:43:52.000 148 21621.25 400.33 42716.14 88888.00 2024-05-27 03:43:53.000 148 21621.26 400.37 42716.14 88888.00 2024-05-27 03:43:54.000 148 21621.27 400.40 42716.16 88888.00 2024-05-27 03:43:55.000 148 21621.28 400.42 42716.22 47831.62 2024-05-27 03:43:56.000 148 21621.29 400.43 42716.28 88888.00 2024-05-27 03:43:57.000 148 21621.29 400.42 42716.27 88888.00 2024-05-27 03:43:58.000 148 21621.30 400.39 42716.21 88888.00 2024-05-27 03:43:59.000 148 21621.31 400.36 42716.15 88888.00 2024-05-27 03:44:00.000 148 21621.32 400.37 42716.14 47831.26 2024-05-27 03:44:01.000 148 21621.34 400.41 42716.18 88888.00 2024-05-27 03:44:02.000 148 21621.32 400.46 42716.22 88888.00 2024-05-27 03:44:03.000 148 21621.28 400.49 42716.24 88888.00 2024-05-27 03:44:04.000 148 21621.28 400.49 42716.25 88888.00 2024-05-27 03:44:05.000 148 21621.30 400.48 42716.25 47831.80 2024-05-27 03:44:06.000 148 21621.29 400.46 42716.26 88888.00 2024-05-27 03:44:07.000 148 21621.27 400.46 42716.25 88888.00 2024-05-27 03:44:08.000 148 21621.26 400.48 42716.27 88888.00 2024-05-27 03:44:09.000 148 21621.24 400.51 42716.30 88888.00 2024-05-27 03:44:10.000 148 21621.19 400.52 42716.29 47831.76 2024-05-27 03:44:11.000 148 21621.17 400.55 42716.30 88888.00 2024-05-27 03:44:12.000 148 21621.17 400.57 42716.34 88888.00 2024-05-27 03:44:13.000 148 21621.17 400.60 42716.34 88888.00 2024-05-27 03:44:14.000 148 21621.16 400.62 42716.31 88888.00 2024-05-27 03:44:15.000 148 21621.16 400.63 42716.29 47831.84 2024-05-27 03:44:16.000 148 21621.15 400.62 42716.27 88888.00 2024-05-27 03:44:17.000 148 21621.14 400.61 42716.25 88888.00 2024-05-27 03:44:18.000 148 21621.15 400.60 42716.26 88888.00 2024-05-27 03:44:19.000 148 21621.15 400.61 42716.27 88888.00 2024-05-27 03:44:20.000 148 21621.16 400.60 42716.27 47832.03 2024-05-27 03:44:21.000 148 21621.17 400.56 42716.27 88888.00 2024-05-27 03:44:22.000 148 21621.15 400.56 42716.29 88888.00 2024-05-27 03:44:23.000 148 21621.13 400.58 42716.31 88888.00 2024-05-27 03:44:24.000 148 21621.15 400.56 42716.30 88888.00 2024-05-27 03:44:25.000 148 21621.15 400.52 42716.29 47831.74 2024-05-27 03:44:26.000 148 21621.14 400.50 42716.32 88888.00 2024-05-27 03:44:27.000 148 21621.13 400.46 42716.36 88888.00 2024-05-27 03:44:28.000 148 21621.15 400.46 42716.36 88888.00 2024-05-27 03:44:29.000 148 21621.19 400.51 42716.34 88888.00 2024-05-27 03:44:30.000 148 21621.23 400.55 42716.32 47832.07 2024-05-27 03:44:31.000 148 21621.23 400.56 42716.29 88888.00 2024-05-27 03:44:32.000 148 21621.20 400.56 42716.26 88888.00 2024-05-27 03:44:33.000 148 21621.17 400.55 42716.23 88888.00 2024-05-27 03:44:34.000 148 21621.13 400.52 42716.23 88888.00 2024-05-27 03:44:35.000 148 21621.11 400.48 42716.26 47831.59 2024-05-27 03:44:36.000 148 21621.11 400.49 42716.29 88888.00 2024-05-27 03:44:37.000 148 21621.15 400.52 42716.27 88888.00 2024-05-27 03:44:38.000 148 21621.17 400.53 42716.25 88888.00 2024-05-27 03:44:39.000 148 21621.16 400.54 42716.26 88888.00 2024-05-27 03:44:40.000 148 21621.13 400.52 42716.26 47831.80 2024-05-27 03:44:41.000 148 21621.13 400.48 42716.25 88888.00 2024-05-27 03:44:42.000 148 21621.16 400.44 42716.27 88888.00 2024-05-27 03:44:43.000 148 21621.16 400.47 42716.29 88888.00 2024-05-27 03:44:44.000 148 21621.14 400.49 42716.28 88888.00 2024-05-27 03:44:45.000 148 21621.11 400.48 42716.24 47832.24 2024-05-27 03:44:46.000 148 21621.09 400.45 42716.21 88888.00 2024-05-27 03:44:47.000 148 21621.06 400.44 42716.19 88888.00 2024-05-27 03:44:48.000 148 21621.05 400.43 42716.21 88888.00 2024-05-27 03:44:49.000 148 21621.08 400.42 42716.24 88888.00 2024-05-27 03:44:50.000 148 21621.11 400.44 42716.26 47831.39 2024-05-27 03:44:51.000 148 21621.09 400.46 42716.25 88888.00 2024-05-27 03:44:52.000 148 21621.03 400.46 42716.21 88888.00 2024-05-27 03:44:53.000 148 21621.05 400.46 42716.18 88888.00 2024-05-27 03:44:54.000 148 21621.13 400.45 42716.18 88888.00 2024-05-27 03:44:55.000 148 21621.17 400.43 42716.19 47831.64 2024-05-27 03:44:56.000 148 21621.12 400.41 42716.19 88888.00 2024-05-27 03:44:57.000 148 21621.08 400.36 42716.18 88888.00 2024-05-27 03:44:58.000 148 21621.10 400.30 42716.18 88888.00 2024-05-27 03:44:59.000 148 21621.10 400.30 42716.16 88888.00 2024-05-27 03:45:00.000 148 21621.09 400.34 42716.15 47831.65 2024-05-27 03:45:01.000 148 21621.10 400.39 42716.15 88888.00 2024-05-27 03:45:02.000 148 21621.10 400.44 42716.17 88888.00 2024-05-27 03:45:03.000 148 21621.09 400.45 42716.22 88888.00 2024-05-27 03:45:04.000 148 21621.12 400.41 42716.26 88888.00 2024-05-27 03:45:05.000 148 21621.17 400.40 42716.23 47832.02 2024-05-27 03:45:06.000 148 21621.19 400.40 42716.19 88888.00 2024-05-27 03:45:07.000 148 21621.18 400.40 42716.18 88888.00 2024-05-27 03:45:08.000 148 21621.15 400.42 42716.19 88888.00 2024-05-27 03:45:09.000 148 21621.14 400.46 42716.22 88888.00 2024-05-27 03:45:10.000 148 21621.17 400.47 42716.22 47831.70 2024-05-27 03:45:11.000 148 21621.22 400.46 42716.21 88888.00 2024-05-27 03:45:12.000 148 21621.24 400.45 42716.22 88888.00 2024-05-27 03:45:13.000 148 21621.22 400.43 42716.23 88888.00 2024-05-27 03:45:14.000 148 21621.18 400.38 42716.23 88888.00 2024-05-27 03:45:15.000 148 21621.16 400.38 42716.22 47831.84 2024-05-27 03:45:16.000 148 21621.15 400.40 42716.20 88888.00 2024-05-27 03:45:17.000 148 21621.13 400.41 42716.19 88888.00 2024-05-27 03:45:18.000 148 21621.13 400.42 42716.19 88888.00 2024-05-27 03:45:19.000 148 21621.14 400.44 42716.20 88888.00 2024-05-27 03:45:20.000 148 21621.12 400.46 42716.21 47831.77 2024-05-27 03:45:21.000 148 21621.12 400.50 42716.21 88888.00 2024-05-27 03:45:22.000 148 21621.16 400.54 42716.21 88888.00 2024-05-27 03:45:23.000 148 21621.18 400.59 42716.23 88888.00 2024-05-27 03:45:24.000 148 21621.18 400.62 42716.27 88888.00 2024-05-27 03:45:25.000 148 21621.16 400.62 42716.32 47831.97 2024-05-27 03:45:26.000 148 21621.12 400.61 42716.34 88888.00 2024-05-27 03:45:27.000 148 21621.14 400.62 42716.34 88888.00 2024-05-27 03:45:28.000 148 21621.17 400.67 42716.31 88888.00 2024-05-27 03:45:29.000 148 21621.18 400.71 42716.29 88888.00 2024-05-27 03:45:30.000 148 21621.17 400.72 42716.30 47832.14 2024-05-27 03:45:31.000 148 21621.19 400.73 42716.31 88888.00 2024-05-27 03:45:32.000 148 21621.21 400.74 42716.31 88888.00 2024-05-27 03:45:33.000 148 21621.19 400.74 42716.31 88888.00 2024-05-27 03:45:34.000 148 21621.22 400.74 42716.35 88888.00 2024-05-27 03:45:35.000 148 21621.28 400.74 42716.39 47831.96 2024-05-27 03:45:36.000 148 21621.31 400.74 42716.39 88888.00 2024-05-27 03:45:37.000 148 21621.26 400.76 42716.40 88888.00 2024-05-27 03:45:38.000 148 21621.22 400.79 42716.41 88888.00 2024-05-27 03:45:39.000 148 21621.27 400.80 42716.41 88888.00 2024-05-27 03:45:40.000 148 21621.34 400.81 42716.40 47831.81 2024-05-27 03:45:41.000 148 21621.33 400.82 42716.37 88888.00 2024-05-27 03:45:42.000 148 21621.26 400.79 42716.29 88888.00 2024-05-27 03:45:43.000 148 21621.25 400.79 42716.24 88888.00 2024-05-27 03:45:44.000 148 21621.27 400.82 42716.23 88888.00 2024-05-27 03:45:45.000 148 21621.26 400.82 42716.23 47832.13 2024-05-27 03:45:46.000 148 21621.25 400.80 42716.26 88888.00 2024-05-27 03:45:47.000 148 21621.28 400.80 42716.27 88888.00 2024-05-27 03:45:48.000 148 21621.31 400.83 42716.26 88888.00 2024-05-27 03:45:49.000 148 21621.27 400.82 42716.27 88888.00 2024-05-27 03:45:50.000 148 21621.24 400.77 42716.28 47832.27 2024-05-27 03:45:51.000 148 21621.25 400.74 42716.28 88888.00 2024-05-27 03:45:52.000 148 21621.26 400.75 42716.28 88888.00 2024-05-27 03:45:53.000 148 21621.25 400.73 42716.26 88888.00 2024-05-27 03:45:54.000 148 21621.24 400.69 42716.24 88888.00 2024-05-27 03:45:55.000 148 21621.25 400.68 42716.23 47831.97 2024-05-27 03:45:56.000 148 21621.26 400.69 42716.24 88888.00 2024-05-27 03:45:57.000 148 21621.26 400.68 42716.26 88888.00 2024-05-27 03:45:58.000 148 21621.26 400.69 42716.27 88888.00 2024-05-27 03:45:59.000 148 21621.25 400.72 42716.29 88888.00 2024-05-27 03:46:00.000 148 21621.22 400.72 42716.29 47831.78 2024-05-27 03:46:01.000 148 21621.16 400.67 42716.27 88888.00 2024-05-27 03:46:02.000 148 21621.12 400.61 42716.27 88888.00 2024-05-27 03:46:03.000 148 21621.11 400.57 42716.27 88888.00 2024-05-27 03:46:04.000 148 21621.14 400.51 42716.25 88888.00 2024-05-27 03:46:05.000 148 21621.16 400.49 42716.26 47832.20 2024-05-27 03:46:06.000 148 21621.16 400.51 42716.29 88888.00 2024-05-27 03:46:07.000 148 21621.15 400.54 42716.29 88888.00 2024-05-27 03:46:08.000 148 21621.14 400.56 42716.24 88888.00 2024-05-27 03:46:09.000 148 21621.14 400.58 42716.20 88888.00 2024-05-27 03:46:10.000 148 21621.14 400.58 42716.22 47831.81 2024-05-27 03:46:11.000 148 21621.14 400.56 42716.28 88888.00 2024-05-27 03:46:12.000 148 21621.15 400.55 42716.31 88888.00 2024-05-27 03:46:13.000 148 21621.14 400.56 42716.29 88888.00 2024-05-27 03:46:14.000 148 21621.11 400.56 42716.29 88888.00 2024-05-27 03:46:15.000 148 21621.12 400.55 42716.28 47832.00 2024-05-27 03:46:16.000 148 21621.19 400.56 42716.24 88888.00 2024-05-27 03:46:17.000 148 21621.23 400.57 42716.19 88888.00 2024-05-27 03:46:18.000 148 21621.20 400.55 42716.19 88888.00 2024-05-27 03:46:19.000 148 21621.16 400.51 42716.26 88888.00 2024-05-27 03:46:20.000 148 21621.16 400.51 42716.31 47831.92 2024-05-27 03:46:21.000 148 21621.17 400.52 42716.31 88888.00 2024-05-27 03:46:22.000 148 21621.17 400.49 42716.28 88888.00 2024-05-27 03:46:23.000 148 21621.15 400.44 42716.26 88888.00 2024-05-27 03:46:24.000 148 21621.13 400.43 42716.28 88888.00 2024-05-27 03:46:25.000 148 21621.13 400.47 42716.30 47831.60 2024-05-27 03:46:26.000 148 21621.12 400.50 42716.30 88888.00 2024-05-27 03:46:27.000 148 21621.10 400.47 42716.31 88888.00 2024-05-27 03:46:28.000 148 21621.12 400.42 42716.32 88888.00 2024-05-27 03:46:29.000 148 21621.16 400.38 42716.31 88888.00 2024-05-27 03:46:30.000 148 21621.19 400.38 42716.26 47831.96 2024-05-27 03:46:31.000 148 21621.18 400.41 42716.23 88888.00 2024-05-27 03:46:32.000 148 21621.16 400.46 42716.27 88888.00 2024-05-27 03:46:33.000 148 21621.16 400.50 42716.31 88888.00 2024-05-27 03:46:34.000 148 21621.16 400.48 42716.34 88888.00 2024-05-27 03:46:35.000 148 21621.15 400.43 42716.35 47831.72 2024-05-27 03:46:36.000 148 21621.12 400.42 42716.34 88888.00 2024-05-27 03:46:37.000 148 21621.12 400.44 42716.32 88888.00 2024-05-27 03:46:38.000 148 21621.13 400.48 42716.34 88888.00 2024-05-27 03:46:39.000 148 21621.12 400.54 42716.41 88888.00 2024-05-27 03:46:40.000 148 21621.15 400.57 42716.47 47831.98 2024-05-27 03:46:41.000 148 21621.20 400.58 42716.46 88888.00 2024-05-27 03:46:42.000 148 21621.25 400.56 42716.40 88888.00 2024-05-27 03:46:43.000 148 21621.26 400.57 42716.40 88888.00 2024-05-27 03:46:44.000 148 21621.25 400.61 42716.45 88888.00 2024-05-27 03:46:45.000 148 21621.26 400.63 42716.45 47831.75 2024-05-27 03:46:46.000 148 21621.27 400.60 42716.40 88888.00 2024-05-27 03:46:47.000 148 21621.24 400.60 42716.38 88888.00 2024-05-27 03:46:48.000 148 21621.19 400.63 42716.37 88888.00 2024-05-27 03:46:49.000 148 21621.19 400.63 42716.37 88888.00 2024-05-27 03:46:50.000 148 21621.22 400.60 42716.40 47831.69 2024-05-27 03:46:51.000 148 21621.22 400.59 42716.44 88888.00 2024-05-27 03:46:52.000 148 21621.22 400.63 42716.49 88888.00 2024-05-27 03:46:53.000 148 21621.22 400.71 42716.53 88888.00 2024-05-27 03:46:54.000 148 21621.22 400.75 42716.54 88888.00 2024-05-27 03:46:55.000 148 21621.21 400.73 42716.54 47832.12 2024-05-27 03:46:56.000 148 21621.21 400.71 42716.56 88888.00 2024-05-27 03:46:57.000 148 21621.22 400.71 42716.54 88888.00 2024-05-27 03:46:58.000 148 21621.26 400.74 42716.51 88888.00 2024-05-27 03:46:59.000 148 21621.29 400.77 42716.50 88888.00 2024-05-27 03:47:00.000 148 21621.24 400.78 42716.51 47831.77 2024-05-27 03:47:01.000 148 21621.19 400.77 42716.53 88888.00 2024-05-27 03:47:02.000 148 21621.23 400.75 42716.54 88888.00 2024-05-27 03:47:03.000 148 21621.28 400.75 42716.57 88888.00 2024-05-27 03:47:04.000 148 21621.28 400.77 42716.61 88888.00 2024-05-27 03:47:05.000 148 21621.26 400.80 42716.61 47832.29 2024-05-27 03:47:06.000 148 21621.28 400.84 42716.59 88888.00 2024-05-27 03:47:07.000 148 21621.29 400.85 42716.59 88888.00 2024-05-27 03:47:08.000 148 21621.26 400.84 42716.60 88888.00 2024-05-27 03:47:09.000 148 21621.22 400.82 42716.60 88888.00 2024-05-27 03:47:10.000 148 21621.22 400.81 42716.57 47831.67 2024-05-27 03:47:11.000 148 21621.28 400.80 42716.56 88888.00 2024-05-27 03:47:12.000 148 21621.34 400.79 42716.57 88888.00 2024-05-27 03:47:13.000 148 21621.32 400.76 42716.57 88888.00 2024-05-27 03:47:14.000 148 21621.30 400.72 42716.52 88888.00 2024-05-27 03:47:15.000 148 21621.33 400.67 42716.48 47832.17 2024-05-27 03:47:16.000 148 21621.37 400.66 42716.50 88888.00 2024-05-27 03:47:17.000 148 21621.38 400.67 42716.53 88888.00 2024-05-27 03:47:18.000 148 21621.39 400.65 42716.51 88888.00 2024-05-27 03:47:19.000 148 21621.41 400.63 42716.48 88888.00 2024-05-27 03:47:20.000 148 21621.40 400.65 42716.50 47831.77 2024-05-27 03:47:21.000 148 21621.36 400.67 42716.53 88888.00 2024-05-27 03:47:22.000 148 21621.31 400.68 42716.50 88888.00 2024-05-27 03:47:23.000 148 21621.29 400.69 42716.49 88888.00 2024-05-27 03:47:24.000 148 21621.30 400.68 42716.52 88888.00 2024-05-27 03:47:25.000 148 21621.28 400.66 42716.54 47831.90 2024-05-27 03:47:26.000 148 21621.24 400.66 42716.52 88888.00 2024-05-27 03:47:27.000 148 21621.19 400.66 42716.49 88888.00 2024-05-27 03:47:28.000 148 21621.19 400.65 42716.45 88888.00 2024-05-27 03:47:29.000 148 21621.19 400.67 42716.41 88888.00 2024-05-27 03:47:30.000 148 21621.19 400.71 42716.41 47832.07 2024-05-27 03:47:31.000 148 21621.21 400.70 42716.44 88888.00 2024-05-27 03:47:32.000 148 21621.20 400.65 42716.46 88888.00 2024-05-27 03:47:33.000 148 21621.17 400.62 42716.47 88888.00 2024-05-27 03:47:34.000 148 21621.15 400.64 42716.45 88888.00 2024-05-27 03:47:35.000 148 21621.12 400.66 42716.41 47831.79 2024-05-27 03:47:36.000 148 21621.10 400.66 42716.40 88888.00 2024-05-27 03:47:37.000 148 21621.07 400.68 42716.41 88888.00 2024-05-27 03:47:38.000 148 21621.00 400.68 42716.43 88888.00 2024-05-27 03:47:39.000 148 21620.94 400.68 42716.46 88888.00 2024-05-27 03:47:40.000 148 21620.94 400.68 42716.51 47832.38 2024-05-27 03:47:41.000 148 21621.00 400.67 42716.53 88888.00 2024-05-27 03:47:42.000 148 21621.05 400.67 42716.53 88888.00 2024-05-27 03:47:43.000 148 21621.05 400.71 42716.55 88888.00 2024-05-27 03:47:44.000 148 21621.02 400.77 42716.57 88888.00 2024-05-27 03:47:45.000 148 21621.05 400.83 42716.57 47831.93 2024-05-27 03:47:46.000 148 21621.09 400.87 42716.57 88888.00 2024-05-27 03:47:47.000 148 21621.10 400.88 42716.60 88888.00 2024-05-27 03:47:48.000 148 21621.12 400.87 42716.63 88888.00 2024-05-27 03:47:49.000 148 21621.12 400.85 42716.65 88888.00 2024-05-27 03:47:50.000 148 21621.06 400.84 42716.64 47832.11 2024-05-27 03:47:51.000 148 21621.03 400.86 42716.62 88888.00 2024-05-27 03:47:52.000 148 21621.08 400.89 42716.60 88888.00 2024-05-27 03:47:53.000 148 21621.12 400.88 42716.58 88888.00 2024-05-27 03:47:54.000 148 21621.13 400.85 42716.58 88888.00 2024-05-27 03:47:55.000 148 21621.10 400.83 42716.59 47832.13 2024-05-27 03:47:56.000 148 21621.07 400.80 42716.59 88888.00 2024-05-27 03:47:57.000 148 21621.07 400.76 42716.57 88888.00 2024-05-27 03:47:58.000 148 21621.06 400.78 42716.55 88888.00 2024-05-27 03:47:59.000 148 21621.03 400.82 42716.54 88888.00 2024-05-27 03:48:00.000 148 21621.06 400.81 42716.52 47832.17 2024-05-27 03:48:01.000 148 21621.10 400.77 42716.49 88888.00 2024-05-27 03:48:02.000 148 21621.13 400.75 42716.48 88888.00 2024-05-27 03:48:03.000 148 21621.11 400.75 42716.47 88888.00 2024-05-27 03:48:04.000 148 21621.07 400.75 42716.46 88888.00 2024-05-27 03:48:05.000 148 21621.06 400.74 42716.47 47831.75 2024-05-27 03:48:06.000 148 21621.06 400.74 42716.47 88888.00 2024-05-27 03:48:07.000 148 21621.06 400.75 42716.48 88888.00 2024-05-27 03:48:08.000 148 21621.08 400.76 42716.53 88888.00 2024-05-27 03:48:09.000 148 21621.13 400.75 42716.58 88888.00 2024-05-27 03:48:10.000 148 21621.16 400.74 42716.57 47832.06 2024-05-27 03:48:11.000 148 21621.14 400.75 42716.54 88888.00 2024-05-27 03:48:12.000 148 21621.14 400.79 42716.54 88888.00 2024-05-27 03:48:13.000 148 21621.16 400.82 42716.55 88888.00 2024-05-27 03:48:14.000 148 21621.18 400.84 42716.57 88888.00 2024-05-27 03:48:15.000 148 21621.17 400.83 42716.60 47832.13 2024-05-27 03:48:16.000 148 21621.15 400.80 42716.59 88888.00 2024-05-27 03:48:17.000 148 21621.16 400.78 42716.57 88888.00 2024-05-27 03:48:18.000 148 21621.20 400.78 42716.57 88888.00 2024-05-27 03:48:19.000 148 21621.19 400.76 42716.54 88888.00 2024-05-27 03:48:20.000 148 21621.16 400.78 42716.53 47832.27 2024-05-27 03:48:21.000 148 21621.15 400.83 42716.54 88888.00 2024-05-27 03:48:22.000 148 21621.15 400.86 42716.53 88888.00 2024-05-27 03:48:23.000 148 21621.15 400.84 42716.52 88888.00 2024-05-27 03:48:24.000 148 21621.13 400.81 42716.48 88888.00 2024-05-27 03:48:25.000 148 21621.10 400.76 42716.46 47831.94 2024-05-27 03:48:26.000 148 21621.09 400.72 42716.46 88888.00 2024-05-27 03:48:27.000 148 21621.10 400.74 42716.47 88888.00 2024-05-27 03:48:28.000 148 21621.14 400.77 42716.50 88888.00 2024-05-27 03:48:29.000 148 21621.17 400.78 42716.52 88888.00 2024-05-27 03:48:30.000 148 21621.16 400.78 42716.50 47831.92 2024-05-27 03:48:31.000 148 21621.12 400.76 42716.47 88888.00 2024-05-27 03:48:32.000 148 21621.10 400.74 42716.48 88888.00 2024-05-27 03:48:33.000 148 21621.14 400.73 42716.48 88888.00 2024-05-27 03:48:34.000 148 21621.20 400.74 42716.48 88888.00 2024-05-27 03:48:35.000 148 21621.22 400.76 42716.49 47832.91 2024-05-27 03:48:36.000 148 21621.21 400.79 42716.52 88888.00 2024-05-27 03:48:37.000 148 21621.19 400.82 42716.51 88888.00 2024-05-27 03:48:38.000 148 21621.18 400.88 42716.46 88888.00 2024-05-27 03:48:39.000 148 21621.16 400.90 42716.44 88888.00 2024-05-27 03:48:40.000 148 21621.15 400.85 42716.46 47832.15 2024-05-27 03:48:41.000 148 21621.15 400.76 42716.48 88888.00 2024-05-27 03:48:42.000 148 21621.15 400.74 42716.50 88888.00 2024-05-27 03:48:43.000 148 21621.16 400.75 42716.53 88888.00 2024-05-27 03:48:44.000 148 21621.19 400.75 42716.56 88888.00 2024-05-27 03:48:45.000 148 21621.19 400.73 42716.57 47832.46 2024-05-27 03:48:46.000 148 21621.15 400.76 42716.53 88888.00 2024-05-27 03:48:47.000 148 21621.16 400.84 42716.49 88888.00 2024-05-27 03:48:48.000 148 21621.17 400.88 42716.49 88888.00 2024-05-27 03:48:49.000 148 21621.16 400.85 42716.50 88888.00 2024-05-27 03:48:50.000 148 21621.15 400.80 42716.52 47832.00 2024-05-27 03:48:51.000 148 21621.18 400.77 42716.51 88888.00 2024-05-27 03:48:52.000 148 21621.18 400.76 42716.49 88888.00 2024-05-27 03:48:53.000 148 21621.17 400.77 42716.49 88888.00 2024-05-27 03:48:54.000 148 21621.18 400.80 42716.52 88888.00 2024-05-27 03:48:55.000 148 21621.20 400.82 42716.56 47832.17 2024-05-27 03:48:56.000 148 21621.21 400.85 42716.57 88888.00 2024-05-27 03:48:57.000 148 21621.19 400.87 42716.56 88888.00 2024-05-27 03:48:58.000 148 21621.19 400.88 42716.55 88888.00 2024-05-27 03:48:59.000 148 21621.22 400.89 42716.53 88888.00 2024-05-27 03:49:00.000 148 21621.27 400.88 42716.53 47832.35 2024-05-27 03:49:01.000 148 21621.31 400.87 42716.52 88888.00 2024-05-27 03:49:02.000 148 21621.32 400.84 42716.50 88888.00 2024-05-27 03:49:03.000 148 21621.30 400.80 42716.52 88888.00 2024-05-27 03:49:04.000 148 21621.26 400.77 42716.52 88888.00 2024-05-27 03:49:05.000 148 21621.26 400.76 42716.48 47832.15 2024-05-27 03:49:06.000 148 21621.27 400.74 42716.45 88888.00 2024-05-27 03:49:07.000 148 21621.28 400.71 42716.44 88888.00 2024-05-27 03:49:08.000 148 21621.29 400.69 42716.43 88888.00 2024-05-27 03:49:09.000 148 21621.28 400.68 42716.43 88888.00 2024-05-27 03:49:10.000 148 21621.27 400.69 42716.48 47832.27 2024-05-27 03:49:11.000 148 21621.28 400.72 42716.55 88888.00 2024-05-27 03:49:12.000 148 21621.28 400.73 42716.60 88888.00 2024-05-27 03:49:13.000 148 21621.21 400.73 42716.59 88888.00 2024-05-27 03:49:14.000 148 21621.12 400.71 42716.54 88888.00 2024-05-27 03:49:15.000 148 21621.15 400.67 42716.50 47831.93 2024-05-27 03:49:16.000 148 21621.22 400.66 42716.50 88888.00 2024-05-27 03:49:17.000 148 21621.26 400.65 42716.48 88888.00 2024-05-27 03:49:18.000 148 21621.23 400.68 42716.48 88888.00 2024-05-27 03:49:19.000 148 21621.19 400.75 42716.51 88888.00 2024-05-27 03:49:20.000 148 21621.17 400.78 42716.54 99999.00 2024-05-27 03:49:21.000 148 21621.15 400.78 42716.56 99999.00 2024-05-27 03:49:22.000 148 21621.12 400.76 42716.59 99999.00 2024-05-27 03:49:23.000 148 21621.13 400.74 42716.59 99999.00 2024-05-27 03:49:24.000 148 21621.15 400.73 42716.53 99999.00 2024-05-27 03:49:25.000 148 21621.11 400.71 42716.48 47832.12 2024-05-27 03:49:26.000 148 21621.03 400.70 42716.48 88888.00 2024-05-27 03:49:27.000 148 21621.01 400.71 42716.51 88888.00 2024-05-27 03:49:28.000 148 21621.06 400.72 42716.54 88888.00 2024-05-27 03:49:29.000 148 21621.09 400.74 42716.52 88888.00 2024-05-27 03:49:30.000 148 21621.08 400.76 42716.47 47831.63 2024-05-27 03:49:31.000 148 21621.08 400.76 42716.43 88888.00 2024-05-27 03:49:32.000 148 21621.08 400.72 42716.44 88888.00 2024-05-27 03:49:33.000 148 21621.04 400.68 42716.47 88888.00 2024-05-27 03:49:34.000 148 21621.05 400.67 42716.49 88888.00 2024-05-27 03:49:35.000 148 21621.10 400.69 42716.52 47832.04 2024-05-27 03:49:36.000 148 21621.10 400.71 42716.56 88888.00 2024-05-27 03:49:37.000 148 21621.07 400.72 42716.56 88888.00 2024-05-27 03:49:38.000 148 21621.05 400.75 42716.55 88888.00 2024-05-27 03:49:39.000 148 21621.03 400.80 42716.55 88888.00 2024-05-27 03:49:40.000 148 21621.01 400.84 42716.55 47831.97 2024-05-27 03:49:41.000 148 21621.02 400.83 42716.54 88888.00 2024-05-27 03:49:42.000 148 21621.02 400.78 42716.55 88888.00 2024-05-27 03:49:43.000 148 21620.99 400.78 42716.59 88888.00 2024-05-27 03:49:44.000 148 21620.98 400.86 42716.63 88888.00 2024-05-27 03:49:45.000 148 21621.01 400.91 42716.63 47831.77 2024-05-27 03:49:46.000 148 21621.03 400.89 42716.59 88888.00 2024-05-27 03:49:47.000 148 21621.03 400.85 42716.55 88888.00 2024-05-27 03:49:48.000 148 21621.00 400.86 42716.54 88888.00 2024-05-27 03:49:49.000 148 21620.96 400.90 42716.57 88888.00 2024-05-27 03:49:50.000 148 21620.94 400.94 42716.61 47831.81 2024-05-27 03:49:51.000 148 21620.95 400.95 42716.65 88888.00 2024-05-27 03:49:52.000 148 21620.97 400.97 42716.68 88888.00 2024-05-27 03:49:53.000 148 21621.00 400.97 42716.69 88888.00 2024-05-27 03:49:54.000 148 21621.02 400.94 42716.69 88888.00 2024-05-27 03:49:55.000 148 21621.00 400.93 42716.68 47832.35 2024-05-27 03:49:56.000 148 21621.00 400.93 42716.67 88888.00 2024-05-27 03:49:57.000 148 21621.03 400.92 42716.70 88888.00 2024-05-27 03:49:58.000 148 21621.05 400.92 42716.77 88888.00 2024-05-27 03:49:59.000 148 21621.04 400.92 42716.79 88888.00 2024-05-27 03:50:00.000 148 21621.05 400.91 42716.76 47831.92 2024-05-27 03:50:01.000 148 21621.04 400.87 42716.71 88888.00 2024-05-27 03:50:02.000 148 21621.03 400.84 42716.69 88888.00 2024-05-27 03:50:03.000 148 21621.06 400.85 42716.70 88888.00 2024-05-27 03:50:04.000 148 21621.11 400.89 42716.73 88888.00 2024-05-27 03:50:05.000 148 21621.16 400.90 42716.75 47832.40 2024-05-27 03:50:06.000 148 21621.15 400.89 42716.72 88888.00 2024-05-27 03:50:07.000 148 21621.10 400.86 42716.64 88888.00 2024-05-27 03:50:08.000 148 21621.11 400.88 42716.61 88888.00 2024-05-27 03:50:09.000 148 21621.14 400.92 42716.61 88888.00 2024-05-27 03:50:10.000 148 21621.12 400.91 42716.58 47832.32 2024-05-27 03:50:11.000 148 21621.12 400.88 42716.55 88888.00 2024-05-27 03:50:12.000 148 21621.13 400.90 42716.59 88888.00 2024-05-27 03:50:13.000 148 21621.09 400.94 42716.62 88888.00 2024-05-27 03:50:14.000 148 21621.05 400.93 42716.63 88888.00 2024-05-27 03:50:15.000 148 21621.05 400.89 42716.62 47832.01 2024-05-27 03:50:16.000 148 21621.09 400.88 42716.64 88888.00 2024-05-27 03:50:17.000 148 21621.16 400.92 42716.68 88888.00 2024-05-27 03:50:18.000 148 21621.18 400.96 42716.71 88888.00 2024-05-27 03:50:19.000 148 21621.16 400.98 42716.72 88888.00 2024-05-27 03:50:20.000 148 21621.16 400.96 42716.73 47831.99 2024-05-27 03:50:21.000 148 21621.17 400.89 42716.71 88888.00 2024-05-27 03:50:22.000 148 21621.19 400.81 42716.69 88888.00 2024-05-27 03:50:23.000 148 21621.22 400.79 42716.66 88888.00 2024-05-27 03:50:24.000 148 21621.17 400.82 42716.66 88888.00 2024-05-27 03:50:25.000 148 21621.10 400.85 42716.67 47832.19 2024-05-27 03:50:26.000 148 21621.10 400.84 42716.63 88888.00 2024-05-27 03:50:27.000 148 21621.16 400.84 42716.59 88888.00 2024-05-27 03:50:28.000 148 21621.17 400.85 42716.62 88888.00 2024-05-27 03:50:29.000 148 21621.11 400.82 42716.68 88888.00 2024-05-27 03:50:30.000 148 21621.05 400.76 42716.67 47832.30 2024-05-27 03:50:31.000 148 21621.08 400.73 42716.66 88888.00 2024-05-27 03:50:32.000 148 21621.17 400.76 42716.66 88888.00 2024-05-27 03:50:33.000 148 21621.18 400.78 42716.65 88888.00 2024-05-27 03:50:34.000 148 21621.11 400.78 42716.63 88888.00 2024-05-27 03:50:35.000 148 21621.09 400.80 42716.61 47831.99 2024-05-27 03:50:36.000 148 21621.13 400.85 42716.61 88888.00 2024-05-27 03:50:37.000 148 21621.16 400.85 42716.61 88888.00 2024-05-27 03:50:38.000 148 21621.16 400.80 42716.61 88888.00 2024-05-27 03:50:39.000 148 21621.15 400.76 42716.59 88888.00 2024-05-27 03:50:40.000 148 21621.14 400.75 42716.57 47832.20 2024-05-27 03:50:41.000 148 21621.14 400.73 42716.61 88888.00 2024-05-27 03:50:42.000 148 21621.15 400.70 42716.66 88888.00 2024-05-27 03:50:43.000 148 21621.18 400.69 42716.65 88888.00 2024-05-27 03:50:44.000 148 21621.19 400.70 42716.62 88888.00 2024-05-27 03:50:45.000 148 21621.16 400.73 42716.61 47832.15 2024-05-27 03:50:46.000 148 21621.12 400.74 42716.61 88888.00 2024-05-27 03:50:47.000 148 21621.12 400.74 42716.63 88888.00 2024-05-27 03:50:48.000 148 21621.16 400.73 42716.65 88888.00 2024-05-27 03:50:49.000 148 21621.20 400.74 42716.65 88888.00 2024-05-27 03:50:50.000 148 21621.23 400.77 42716.68 47832.13 2024-05-27 03:50:51.000 148 21621.25 400.76 42716.71 88888.00 2024-05-27 03:50:52.000 148 21621.26 400.73 42716.70 88888.00 2024-05-27 03:50:53.000 148 21621.24 400.74 42716.68 88888.00 2024-05-27 03:50:54.000 148 21621.25 400.76 42716.67 88888.00 2024-05-27 03:50:55.000 148 21621.26 400.78 42716.68 47831.97 2024-05-27 03:50:56.000 148 21621.26 400.81 42716.69 88888.00 2024-05-27 03:50:57.000 148 21621.22 400.80 42716.70 88888.00 2024-05-27 03:50:58.000 148 21621.21 400.76 42716.71 88888.00 2024-05-27 03:50:59.000 148 21621.26 400.72 42716.70 88888.00 2024-05-27 03:51:00.000 148 21621.25 400.70 42716.68 47832.01 2024-05-27 03:51:01.000 148 21621.19 400.70 42716.67 88888.00 2024-05-27 03:51:02.000 148 21621.16 400.72 42716.68 88888.00 2024-05-27 03:51:03.000 148 21621.18 400.77 42716.70 88888.00 2024-05-27 03:51:04.000 148 21621.20 400.79 42716.73 88888.00 2024-05-27 03:51:05.000 148 21621.23 400.78 42716.74 47832.20 2024-05-27 03:51:06.000 148 21621.25 400.78 42716.73 88888.00 2024-05-27 03:51:07.000 148 21621.24 400.77 42716.71 88888.00 2024-05-27 03:51:08.000 148 21621.21 400.74 42716.69 88888.00 2024-05-27 03:51:09.000 148 21621.17 400.74 42716.66 88888.00 2024-05-27 03:51:10.000 148 21621.16 400.78 42716.62 47831.83 2024-05-27 03:51:11.000 148 21621.18 400.81 42716.58 88888.00 2024-05-27 03:51:12.000 148 21621.22 400.80 42716.57 88888.00 2024-05-27 03:51:13.000 148 21621.22 400.79 42716.60 88888.00 2024-05-27 03:51:14.000 148 21621.21 400.80 42716.64 88888.00 2024-05-27 03:51:15.000 148 21621.21 400.79 42716.68 47832.43 2024-05-27 03:51:16.000 148 21621.21 400.75 42716.71 88888.00 2024-05-27 03:51:17.000 148 21621.22 400.72 42716.71 88888.00 2024-05-27 03:51:18.000 148 21621.21 400.71 42716.65 88888.00 2024-05-27 03:51:19.000 148 21621.21 400.69 42716.61 88888.00 2024-05-27 03:51:20.000 148 21621.27 400.69 42716.62 47832.18 2024-05-27 03:51:21.000 148 21621.30 400.68 42716.61 88888.00 2024-05-27 03:51:22.000 148 21621.24 400.66 42716.57 88888.00 2024-05-27 03:51:23.000 148 21621.18 400.68 42716.59 88888.00 2024-05-27 03:51:24.000 148 21621.18 400.70 42716.62 88888.00 2024-05-27 03:51:25.000 148 21621.18 400.72 42716.62 47832.23 2024-05-27 03:51:26.000 148 21621.14 400.73 42716.59 88888.00 2024-05-27 03:51:27.000 148 21621.12 400.73 42716.57 88888.00 2024-05-27 03:51:28.000 148 21621.15 400.73 42716.62 88888.00 2024-05-27 03:51:29.000 148 21621.20 400.74 42716.66 88888.00 2024-05-27 03:51:30.000 148 21621.18 400.74 42716.62 47831.75 2024-05-27 03:51:31.000 148 21621.14 400.72 42716.59 88888.00 2024-05-27 03:51:32.000 148 21621.15 400.68 42716.58 88888.00 2024-05-27 03:51:33.000 148 21621.19 400.67 42716.60 88888.00 2024-05-27 03:51:34.000 148 21621.18 400.69 42716.61 88888.00 2024-05-27 03:51:35.000 148 21621.16 400.73 42716.63 47832.52 2024-05-27 03:51:36.000 148 21621.17 400.73 42716.64 88888.00 2024-05-27 03:51:37.000 148 21621.15 400.72 42716.61 88888.00 2024-05-27 03:51:38.000 148 21621.06 400.70 42716.59 88888.00 2024-05-27 03:51:39.000 148 21620.98 400.70 42716.61 88888.00 2024-05-27 03:51:40.000 148 21620.99 400.70 42716.64 47831.91 2024-05-27 03:51:41.000 148 21621.05 400.69 42716.63 88888.00 2024-05-27 03:51:42.000 148 21621.06 400.71 42716.61 88888.00 2024-05-27 03:51:43.000 148 21621.02 400.73 42716.60 88888.00 2024-05-27 03:51:44.000 148 21621.01 400.72 42716.57 88888.00 2024-05-27 03:51:45.000 148 21621.05 400.70 42716.57 47832.10 2024-05-27 03:51:46.000 148 21621.06 400.70 42716.61 88888.00 2024-05-27 03:51:47.000 148 21621.03 400.68 42716.63 88888.00 2024-05-27 03:51:48.000 148 21621.01 400.66 42716.66 88888.00 2024-05-27 03:51:49.000 148 21621.01 400.65 42716.68 88888.00 2024-05-27 03:51:50.000 148 21621.06 400.66 42716.69 47832.08 2024-05-27 03:51:51.000 148 21621.10 400.69 42716.70 88888.00 2024-05-27 03:51:52.000 148 21621.12 400.73 42716.67 88888.00 2024-05-27 03:51:53.000 148 21621.14 400.75 42716.62 88888.00 2024-05-27 03:51:54.000 148 21621.14 400.73 42716.62 88888.00 2024-05-27 03:51:55.000 148 21621.10 400.71 42716.64 47832.24 2024-05-27 03:51:56.000 148 21621.06 400.70 42716.65 88888.00 2024-05-27 03:51:57.000 148 21621.07 400.68 42716.62 88888.00 2024-05-27 03:51:58.000 148 21621.10 400.69 42716.59 88888.00 2024-05-27 03:51:59.000 148 21621.10 400.72 42716.61 88888.00 2024-05-27 03:52:00.000 148 21621.10 400.72 42716.66 47831.81 2024-05-27 03:52:01.000 148 21621.13 400.73 42716.71 88888.00 2024-05-27 03:52:02.000 148 21621.15 400.76 42716.71 88888.00 2024-05-27 03:52:03.000 148 21621.15 400.79 42716.72 88888.00 2024-05-27 03:52:04.000 148 21621.14 400.82 42716.72 88888.00 2024-05-27 03:52:05.000 148 21621.12 400.84 42716.73 47831.79 2024-05-27 03:52:06.000 148 21621.13 400.85 42716.75 88888.00 2024-05-27 03:52:07.000 148 21621.16 400.85 42716.77 88888.00 2024-05-27 03:52:08.000 148 21621.20 400.84 42716.76 88888.00 2024-05-27 03:52:09.000 148 21621.25 400.85 42716.73 88888.00 2024-05-27 03:52:10.000 148 21621.29 400.85 42716.68 47832.17 2024-05-27 03:52:11.000 148 21621.30 400.84 42716.63 88888.00 2024-05-27 03:52:12.000 148 21621.26 400.82 42716.61 88888.00 2024-05-27 03:52:13.000 148 21621.22 400.83 42716.61 88888.00 2024-05-27 03:52:14.000 148 21621.24 400.85 42716.66 88888.00 2024-05-27 03:52:15.000 148 21621.27 400.88 42716.73 47832.08 2024-05-27 03:52:16.000 148 21621.27 400.89 42716.75 88888.00 2024-05-27 03:52:17.000 148 21621.23 400.88 42716.75 88888.00 2024-05-27 03:52:18.000 148 21621.24 400.89 42716.76 88888.00 2024-05-27 03:52:19.000 148 21621.28 400.90 42716.74 88888.00 2024-05-27 03:52:20.000 148 21621.28 400.91 42716.70 47832.47 2024-05-27 03:52:21.000 148 21621.22 400.88 42716.68 88888.00 2024-05-27 03:52:22.000 148 21621.22 400.86 42716.68 88888.00 2024-05-27 03:52:23.000 148 21621.26 400.88 42716.68 88888.00 2024-05-27 03:52:24.000 148 21621.27 400.89 42716.68 88888.00 2024-05-27 03:52:25.000 148 21621.27 400.87 42716.70 47832.06 2024-05-27 03:52:26.000 148 21621.29 400.85 42716.72 88888.00 2024-05-27 03:52:27.000 148 21621.30 400.88 42716.72 88888.00 2024-05-27 03:52:28.000 148 21621.26 400.91 42716.69 88888.00 2024-05-27 03:52:29.000 148 21621.28 400.96 42716.70 88888.00 2024-05-27 03:52:30.000 148 21621.38 401.01 42716.78 47832.30 2024-05-27 03:52:31.000 148 21621.41 401.00 42716.82 88888.00 2024-05-27 03:52:32.000 148 21621.35 400.94 42716.79 88888.00 2024-05-27 03:52:33.000 148 21621.29 400.90 42716.74 88888.00 2024-05-27 03:52:34.000 148 21621.32 400.90 42716.71 88888.00 2024-05-27 03:52:35.000 148 21621.37 400.92 42716.72 47832.48 2024-05-27 03:52:36.000 148 21621.36 400.92 42716.71 88888.00 2024-05-27 03:52:37.000 148 21621.32 400.91 42716.66 88888.00 2024-05-27 03:52:38.000 148 21621.32 400.91 42716.60 88888.00 2024-05-27 03:52:39.000 148 21621.37 400.90 42716.57 88888.00 2024-05-27 03:52:40.000 148 21621.35 400.87 42716.59 47832.36 2024-05-27 03:52:41.000 148 21621.32 400.88 42716.59 88888.00 2024-05-27 03:52:42.000 148 21621.32 400.92 42716.55 88888.00 2024-05-27 03:52:43.000 148 21621.34 400.93 42716.56 88888.00 2024-05-27 03:52:44.000 148 21621.34 400.93 42716.62 88888.00 2024-05-27 03:52:45.000 148 21621.34 400.93 42716.67 47832.06 2024-05-27 03:52:46.000 148 21621.35 400.92 42716.68 88888.00 2024-05-27 03:52:47.000 148 21621.34 400.96 42716.68 88888.00 2024-05-27 03:52:48.000 148 21621.32 401.00 42716.66 88888.00 2024-05-27 03:52:49.000 148 21621.32 401.01 42716.64 88888.00 2024-05-27 03:52:50.000 148 21621.35 401.04 42716.63 47831.79 2024-05-27 03:52:51.000 148 21621.38 401.08 42716.62 88888.00 2024-05-27 03:52:52.000 148 21621.38 401.08 42716.59 88888.00 2024-05-27 03:52:53.000 148 21621.36 401.05 42716.55 88888.00 2024-05-27 03:52:54.000 148 21621.37 401.01 42716.56 88888.00 2024-05-27 03:52:55.000 148 21621.37 400.98 42716.61 47832.10 2024-05-27 03:52:56.000 148 21621.32 400.98 42716.64 88888.00 2024-05-27 03:52:57.000 148 21621.28 401.00 42716.66 88888.00 2024-05-27 03:52:58.000 148 21621.32 401.00 42716.68 88888.00 2024-05-27 03:52:59.000 148 21621.39 400.97 42716.71 88888.00 2024-05-27 03:53:00.000 148 21621.39 400.96 42716.71 47832.09 2024-05-27 03:53:01.000 148 21621.35 400.99 42716.71 88888.00 2024-05-27 03:53:02.000 148 21621.32 401.00 42716.72 88888.00 2024-05-27 03:53:03.000 148 21621.33 401.00 42716.74 88888.00 2024-05-27 03:53:04.000 148 21621.35 400.98 42716.71 88888.00 2024-05-27 03:53:05.000 148 21621.34 400.92 42716.63 47832.07 2024-05-27 03:53:06.000 148 21621.30 400.86 42716.57 88888.00 2024-05-27 03:53:07.000 148 21621.25 400.85 42716.59 88888.00 2024-05-27 03:53:08.000 148 21621.24 400.88 42716.61 88888.00 2024-05-27 03:53:09.000 148 21621.25 400.91 42716.65 88888.00 2024-05-27 03:53:10.000 148 21621.25 400.93 42716.71 47832.39 2024-05-27 03:53:11.000 148 21621.26 400.94 42716.73 88888.00 2024-05-27 03:53:12.000 148 21621.26 400.96 42716.69 88888.00 2024-05-27 03:53:13.000 148 21621.24 400.94 42716.63 88888.00 2024-05-27 03:53:14.000 148 21621.21 400.90 42716.63 88888.00 2024-05-27 03:53:15.000 148 21621.24 400.89 42716.68 47832.32 2024-05-27 03:53:16.000 148 21621.31 400.92 42716.72 88888.00 2024-05-27 03:53:17.000 148 21621.35 400.92 42716.77 88888.00 2024-05-27 03:53:18.000 148 21621.34 400.93 42716.82 88888.00 2024-05-27 03:53:19.000 148 21621.29 400.94 42716.81 88888.00 2024-05-27 03:53:20.000 148 21621.25 400.92 42716.74 47832.17 2024-05-27 03:53:21.000 148 21621.26 400.87 42716.71 88888.00 2024-05-27 03:53:22.000 148 21621.26 400.82 42716.72 88888.00 2024-05-27 03:53:23.000 148 21621.21 400.77 42716.74 88888.00 2024-05-27 03:53:24.000 148 21621.16 400.79 42716.76 88888.00 2024-05-27 03:53:25.000 148 21621.17 400.83 42716.75 47832.21 2024-05-27 03:53:26.000 148 21621.22 400.85 42716.78 88888.00 2024-05-27 03:53:27.000 148 21621.26 400.83 42716.79 88888.00 2024-05-27 03:53:28.000 148 21621.24 400.82 42716.77 88888.00 2024-05-27 03:53:29.000 148 21621.21 400.82 42716.72 88888.00 2024-05-27 03:53:30.000 148 21621.16 400.81 42716.68 47832.24 2024-05-27 03:53:31.000 148 21621.13 400.79 42716.68 88888.00 2024-05-27 03:53:32.000 148 21621.16 400.80 42716.71 88888.00 2024-05-27 03:53:33.000 148 21621.20 400.85 42716.73 88888.00 2024-05-27 03:53:34.000 148 21621.16 400.89 42716.76 88888.00 2024-05-27 03:53:35.000 148 21621.12 400.89 42716.76 47832.12 2024-05-27 03:53:36.000 148 21621.13 400.88 42716.75 88888.00 2024-05-27 03:53:37.000 148 21621.19 400.87 42716.76 88888.00 2024-05-27 03:53:38.000 148 21621.19 400.89 42716.77 88888.00 2024-05-27 03:53:39.000 148 21621.15 400.89 42716.72 88888.00 2024-05-27 03:53:40.000 148 21621.15 400.84 42716.66 47832.05 2024-05-27 03:53:41.000 148 21621.19 400.79 42716.66 88888.00 2024-05-27 03:53:42.000 148 21621.22 400.78 42716.68 88888.00 2024-05-27 03:53:43.000 148 21621.24 400.82 42716.71 88888.00 2024-05-27 03:53:44.000 148 21621.24 400.86 42716.75 88888.00 2024-05-27 03:53:45.000 148 21621.20 400.89 42716.77 47831.93 2024-05-27 03:53:46.000 148 21621.17 400.88 42716.73 88888.00 2024-05-27 03:53:47.000 148 21621.16 400.86 42716.70 88888.00 2024-05-27 03:53:48.000 148 21621.16 400.85 42716.71 88888.00 2024-05-27 03:53:49.000 148 21621.18 400.86 42716.75 88888.00 2024-05-27 03:53:50.000 148 21621.20 400.88 42716.79 47832.35 2024-05-27 03:53:51.000 148 21621.21 400.89 42716.81 88888.00 2024-05-27 03:53:52.000 148 21621.23 400.88 42716.81 88888.00 2024-05-27 03:53:53.000 148 21621.24 400.89 42716.78 88888.00 2024-05-27 03:53:54.000 148 21621.26 400.89 42716.73 88888.00 2024-05-27 03:53:55.000 148 21621.26 400.85 42716.73 99999.00 2024-05-27 03:53:56.000 148 21621.22 400.82 42716.74 99999.00 2024-05-27 03:53:57.000 148 21621.17 400.81 42716.76 99999.00 2024-05-27 03:53:58.000 148 21621.15 400.84 42716.78 99999.00 2024-05-27 03:53:59.000 148 21621.19 400.88 42716.82 99999.00 2024-05-27 03:54:00.000 148 21621.24 400.91 42716.84 47832.42 2024-05-27 03:54:01.000 148 21621.28 400.90 42716.80 88888.00 2024-05-27 03:54:02.000 148 21621.30 400.91 42716.73 88888.00 2024-05-27 03:54:03.000 148 21621.27 400.93 42716.69 88888.00 2024-05-27 03:54:04.000 148 21621.23 400.94 42716.67 88888.00 2024-05-27 03:54:05.000 148 21621.27 400.94 42716.69 47832.26 2024-05-27 03:54:06.000 148 21621.32 400.94 42716.73 88888.00 2024-05-27 03:54:07.000 148 21621.35 400.94 42716.76 88888.00 2024-05-27 03:54:08.000 148 21621.33 400.94 42716.77 88888.00 2024-05-27 03:54:09.000 148 21621.32 400.93 42716.79 88888.00 2024-05-27 03:54:10.000 148 21621.36 400.88 42716.78 47832.05 2024-05-27 03:54:11.000 148 21621.40 400.84 42716.75 88888.00 2024-05-27 03:54:12.000 148 21621.38 400.84 42716.76 88888.00 2024-05-27 03:54:13.000 148 21621.35 400.86 42716.77 88888.00 2024-05-27 03:54:14.000 148 21621.35 400.88 42716.74 88888.00 2024-05-27 03:54:15.000 148 21621.36 400.88 42716.73 47832.35 2024-05-27 03:54:16.000 148 21621.33 400.92 42716.76 88888.00 2024-05-27 03:54:17.000 148 21621.29 400.98 42716.80 88888.00 2024-05-27 03:54:18.000 148 21621.30 401.01 42716.79 88888.00 2024-05-27 03:54:19.000 148 21621.34 400.98 42716.76 88888.00 2024-05-27 03:54:20.000 148 21621.37 400.92 42716.71 47832.92 2024-05-27 03:54:21.000 148 21621.38 400.87 42716.69 88888.00 2024-05-27 03:54:22.000 148 21621.38 400.81 42716.71 88888.00 2024-05-27 03:54:23.000 148 21621.38 400.80 42716.77 88888.00 2024-05-27 03:54:24.000 148 21621.30 400.83 42716.78 88888.00 2024-05-27 03:54:25.000 148 21621.21 400.85 42716.75 47832.25 2024-05-27 03:54:26.000 148 21621.19 400.84 42716.70 88888.00 2024-05-27 03:54:27.000 148 21621.19 400.83 42716.71 88888.00 2024-05-27 03:54:28.000 148 21621.18 400.83 42716.77 88888.00 2024-05-27 03:54:29.000 148 21621.16 400.85 42716.82 88888.00 2024-05-27 03:54:30.000 148 21621.16 400.87 42716.80 47832.21 2024-05-27 03:54:31.000 148 21621.16 400.85 42716.75 88888.00 2024-05-27 03:54:32.000 148 21621.14 400.83 42716.73 88888.00 2024-05-27 03:54:33.000 148 21621.09 400.84 42716.75 88888.00 2024-05-27 03:54:34.000 148 21621.11 400.86 42716.73 88888.00 2024-05-27 03:54:35.000 148 21621.18 400.85 42716.71 47832.06 2024-05-27 03:54:36.000 148 21621.18 400.85 42716.71 88888.00 2024-05-27 03:54:37.000 148 21621.14 400.84 42716.70 88888.00 2024-05-27 03:54:38.000 148 21621.12 400.82 42716.68 88888.00 2024-05-27 03:54:39.000 148 21621.15 400.82 42716.67 88888.00 2024-05-27 03:54:40.000 148 21621.17 400.84 42716.67 99999.00 2024-05-27 03:54:41.000 148 21621.17 400.86 42716.67 99999.00 2024-05-27 03:54:42.000 148 21621.18 400.91 42716.71 99999.00 2024-05-27 03:54:43.000 148 21621.19 400.96 42716.79 99999.00 2024-05-27 03:54:44.000 148 21621.19 400.99 42716.79 99999.00 2024-05-27 03:54:45.000 148 21621.14 400.98 42716.73 47832.14 2024-05-27 03:54:46.000 148 21621.11 400.93 42716.70 88888.00 2024-05-27 03:54:47.000 148 21621.14 400.89 42716.73 88888.00 2024-05-27 03:54:48.000 148 21621.19 400.92 42716.76 88888.00 2024-05-27 03:54:49.000 148 21621.19 400.95 42716.75 88888.00 2024-05-27 03:54:50.000 148 21621.16 400.96 42716.75 47832.26 2024-05-27 03:54:51.000 148 21621.13 400.99 42716.78 88888.00 2024-05-27 03:54:52.000 148 21621.11 401.01 42716.82 88888.00 2024-05-27 03:54:53.000 148 21621.09 401.01 42716.82 88888.00 2024-05-27 03:54:54.000 148 21621.12 401.00 42716.80 88888.00 2024-05-27 03:54:55.000 148 21621.18 401.00 42716.77 47832.51 2024-05-27 03:54:56.000 148 21621.20 400.98 42716.73 88888.00 2024-05-27 03:54:57.000 148 21621.19 400.95 42716.72 88888.00 2024-05-27 03:54:58.000 148 21621.15 400.91 42716.73 88888.00 2024-05-27 03:54:59.000 148 21621.10 400.91 42716.76 88888.00 2024-05-27 03:55:00.000 148 21621.13 400.95 42716.74 47832.61 2024-05-27 03:55:01.000 148 21621.19 400.95 42716.68 88888.00 2024-05-27 03:55:02.000 148 21621.26 400.91 42716.69 88888.00 2024-05-27 03:55:03.000 148 21621.29 400.90 42716.74 88888.00 2024-05-27 03:55:04.000 148 21621.26 400.93 42716.78 88888.00 2024-05-27 03:55:05.000 148 21621.22 400.98 42716.77 47831.97 2024-05-27 03:55:06.000 148 21621.24 401.00 42716.76 88888.00 2024-05-27 03:55:07.000 148 21621.26 401.01 42716.76 88888.00 2024-05-27 03:55:08.000 148 21621.28 401.01 42716.77 88888.00 2024-05-27 03:55:09.000 148 21621.30 400.97 42716.78 88888.00 2024-05-27 03:55:10.000 148 21621.27 400.92 42716.81 47832.08 2024-05-27 03:55:11.000 148 21621.26 400.89 42716.84 88888.00 2024-05-27 03:55:12.000 148 21621.27 400.88 42716.82 88888.00 2024-05-27 03:55:13.000 148 21621.28 400.88 42716.77 88888.00 2024-05-27 03:55:14.000 148 21621.27 400.87 42716.76 88888.00 2024-05-27 03:55:15.000 148 21621.22 400.87 42716.76 47831.79 2024-05-27 03:55:16.000 148 21621.17 400.88 42716.74 88888.00 2024-05-27 03:55:17.000 148 21621.14 400.87 42716.71 88888.00 2024-05-27 03:55:18.000 148 21621.13 400.85 42716.66 88888.00 2024-05-27 03:55:19.000 148 21621.15 400.87 42716.67 88888.00 2024-05-27 03:55:20.000 148 21621.13 400.88 42716.69 47832.23 2024-05-27 03:55:21.000 148 21621.11 400.88 42716.70 88888.00 2024-05-27 03:55:22.000 148 21621.13 400.88 42716.71 88888.00 2024-05-27 03:55:23.000 148 21621.15 400.84 42716.72 88888.00 2024-05-27 03:55:24.000 148 21621.13 400.83 42716.69 88888.00 2024-05-27 03:55:25.000 148 21621.10 400.84 42716.67 47832.33 2024-05-27 03:55:26.000 148 21621.10 400.85 42716.67 88888.00 2024-05-27 03:55:27.000 148 21621.13 400.85 42716.66 88888.00 2024-05-27 03:55:28.000 148 21621.16 400.84 42716.64 88888.00 2024-05-27 03:55:29.000 148 21621.18 400.84 42716.66 88888.00 2024-05-27 03:55:30.000 148 21621.15 400.85 42716.69 47832.05 2024-05-27 03:55:31.000 148 21621.10 400.87 42716.69 88888.00 2024-05-27 03:55:32.000 148 21621.06 400.89 42716.69 88888.00 2024-05-27 03:55:33.000 148 21621.03 400.88 42716.69 88888.00 2024-05-27 03:55:34.000 148 21621.03 400.86 42716.68 88888.00 2024-05-27 03:55:35.000 148 21621.03 400.82 42716.68 47831.99 2024-05-27 03:55:36.000 148 21621.05 400.78 42716.70 88888.00 2024-05-27 03:55:37.000 148 21621.08 400.78 42716.73 88888.00 2024-05-27 03:55:38.000 148 21621.11 400.78 42716.73 88888.00 2024-05-27 03:55:39.000 148 21621.08 400.75 42716.70 88888.00 2024-05-27 03:55:40.000 148 21621.03 400.75 42716.68 47832.40 2024-05-27 03:55:41.000 148 21621.07 400.79 42716.65 88888.00 2024-05-27 03:55:42.000 148 21621.12 400.85 42716.63 88888.00 2024-05-27 03:55:43.000 148 21621.13 400.88 42716.65 88888.00 2024-05-27 03:55:44.000 148 21621.12 400.91 42716.68 88888.00 2024-05-27 03:55:45.000 148 21621.09 400.92 42716.69 47832.06 2024-05-27 03:55:46.000 148 21621.09 400.92 42716.69 88888.00 2024-05-27 03:55:47.000 148 21621.12 400.93 42716.68 88888.00 2024-05-27 03:55:48.000 148 21621.16 400.89 42716.66 88888.00 2024-05-27 03:55:49.000 148 21621.19 400.87 42716.65 88888.00 2024-05-27 03:55:50.000 148 21621.21 400.89 42716.69 47832.07 2024-05-27 03:55:51.000 148 21621.18 400.92 42716.73 88888.00 2024-05-27 03:55:52.000 148 21621.14 400.92 42716.75 88888.00 2024-05-27 03:55:53.000 148 21621.13 400.90 42716.73 88888.00 2024-05-27 03:55:54.000 148 21621.16 400.86 42716.69 88888.00 2024-05-27 03:55:55.000 148 21621.18 400.87 42716.67 47832.35 2024-05-27 03:55:56.000 148 21621.20 400.92 42716.68 88888.00 2024-05-27 03:55:57.000 148 21621.22 400.91 42716.69 88888.00 2024-05-27 03:55:58.000 148 21621.25 400.85 42716.68 88888.00 2024-05-27 03:55:59.000 148 21621.28 400.83 42716.67 88888.00 2024-05-27 03:56:00.000 148 21621.22 400.85 42716.64 47832.36 2024-05-27 03:56:01.000 148 21621.13 400.86 42716.61 88888.00 2024-05-27 03:56:02.000 148 21621.10 400.83 42716.59 88888.00 2024-05-27 03:56:03.000 148 21621.10 400.82 42716.57 88888.00 2024-05-27 03:56:04.000 148 21621.10 400.81 42716.58 88888.00 2024-05-27 03:56:05.000 148 21621.14 400.82 42716.64 47832.31 2024-05-27 03:56:06.000 148 21621.17 400.86 42716.66 88888.00 2024-05-27 03:56:07.000 148 21621.14 400.91 42716.64 88888.00 2024-05-27 03:56:08.000 148 21621.12 400.92 42716.61 88888.00 2024-05-27 03:56:09.000 148 21621.14 400.92 42716.57 88888.00 2024-05-27 03:56:10.000 148 21621.16 400.93 42716.59 47832.28 2024-05-27 03:56:11.000 148 21621.13 400.94 42716.60 88888.00 2024-05-27 03:56:12.000 148 21621.10 400.95 42716.61 88888.00 2024-05-27 03:56:13.000 148 21621.11 400.96 42716.61 88888.00 2024-05-27 03:56:14.000 148 21621.15 400.97 42716.61 88888.00 2024-05-27 03:56:15.000 148 21621.18 400.94 42716.61 47832.86 2024-05-27 03:56:16.000 148 21621.22 400.93 42716.63 88888.00 2024-05-27 03:56:17.000 148 21621.25 400.94 42716.66 88888.00 2024-05-27 03:56:18.000 148 21621.27 400.91 42716.66 88888.00 2024-05-27 03:56:19.000 148 21621.26 400.88 42716.62 88888.00 2024-05-27 03:56:20.000 148 21621.26 400.92 42716.61 47832.35 2024-05-27 03:56:21.000 148 21621.28 400.99 42716.65 88888.00 2024-05-27 03:56:22.000 148 21621.30 401.00 42716.69 88888.00 2024-05-27 03:56:23.000 148 21621.28 400.97 42716.68 88888.00 2024-05-27 03:56:24.000 148 21621.24 400.95 42716.63 88888.00 2024-05-27 03:56:25.000 148 21621.24 400.95 42716.59 47832.11 2024-05-27 03:56:26.000 148 21621.24 400.97 42716.56 88888.00 2024-05-27 03:56:27.000 148 21621.22 401.01 42716.53 88888.00 2024-05-27 03:56:28.000 148 21621.22 401.02 42716.52 88888.00 2024-05-27 03:56:29.000 148 21621.25 401.01 42716.57 88888.00 2024-05-27 03:56:30.000 148 21621.26 401.01 42716.61 47832.25 2024-05-27 03:56:31.000 148 21621.21 400.99 42716.59 88888.00 2024-05-27 03:56:32.000 148 21621.15 400.98 42716.58 88888.00 2024-05-27 03:56:33.000 148 21621.12 401.00 42716.58 88888.00 2024-05-27 03:56:34.000 148 21621.12 401.02 42716.57 88888.00 2024-05-27 03:56:35.000 148 21621.15 401.04 42716.57 47832.32 2024-05-27 03:56:36.000 148 21621.18 401.04 42716.57 88888.00 2024-05-27 03:56:37.000 148 21621.18 401.02 42716.55 88888.00 2024-05-27 03:56:38.000 148 21621.18 401.01 42716.56 88888.00 2024-05-27 03:56:39.000 148 21621.22 401.01 42716.59 88888.00 2024-05-27 03:56:40.000 148 21621.26 401.02 42716.61 47832.10 2024-05-27 03:56:41.000 148 21621.22 401.02 42716.60 88888.00 2024-05-27 03:56:42.000 148 21621.14 401.01 42716.57 88888.00 2024-05-27 03:56:43.000 148 21621.12 400.97 42716.58 88888.00 2024-05-27 03:56:44.000 148 21621.18 400.93 42716.61 88888.00 2024-05-27 03:56:45.000 148 21621.23 400.92 42716.63 47832.10 2024-05-27 03:56:46.000 148 21621.22 400.96 42716.62 88888.00 2024-05-27 03:56:47.000 148 21621.20 400.99 42716.60 88888.00 2024-05-27 03:56:48.000 148 21621.24 400.98 42716.63 88888.00 2024-05-27 03:56:49.000 148 21621.27 400.96 42716.68 88888.00 2024-05-27 03:56:50.000 148 21621.23 400.94 42716.68 47832.40 2024-05-27 03:56:51.000 148 21621.16 400.90 42716.62 88888.00 2024-05-27 03:56:52.000 148 21621.13 400.85 42716.64 88888.00 2024-05-27 03:56:53.000 148 21621.16 400.83 42716.71 88888.00 2024-05-27 03:56:54.000 148 21621.25 400.83 42716.72 88888.00 2024-05-27 03:56:55.000 148 21621.31 400.82 42716.68 47832.18 2024-05-27 03:56:56.000 148 21621.24 400.78 42716.64 88888.00 2024-05-27 03:56:57.000 148 21621.15 400.75 42716.65 88888.00 2024-05-27 03:56:58.000 148 21621.11 400.75 42716.63 88888.00 2024-05-27 03:56:59.000 148 21621.07 400.75 42716.59 88888.00 2024-05-27 03:57:00.000 148 21621.08 400.73 42716.56 47832.08 2024-05-27 03:57:01.000 148 21621.09 400.71 42716.56 88888.00 2024-05-27 03:57:02.000 148 21621.08 400.71 42716.56 88888.00 2024-05-27 03:57:03.000 148 21621.08 400.70 42716.56 88888.00 2024-05-27 03:57:04.000 148 21621.09 400.66 42716.54 88888.00 2024-05-27 03:57:05.000 148 21621.10 400.62 42716.52 47832.18 2024-05-27 03:57:06.000 148 21621.08 400.60 42716.52 88888.00 2024-05-27 03:57:07.000 148 21621.09 400.59 42716.52 88888.00 2024-05-27 03:57:08.000 148 21621.13 400.59 42716.52 88888.00 2024-05-27 03:57:09.000 148 21621.10 400.59 42716.52 88888.00 2024-05-27 03:57:10.000 148 21621.02 400.59 42716.51 47831.89 2024-05-27 03:57:11.000 148 21620.95 400.59 42716.54 88888.00 2024-05-27 03:57:12.000 148 21620.96 400.62 42716.62 88888.00 2024-05-27 03:57:13.000 148 21621.01 400.63 42716.65 88888.00 2024-05-27 03:57:14.000 148 21621.02 400.60 42716.62 88888.00 2024-05-27 03:57:15.000 148 21620.97 400.60 42716.60 47832.50 2024-05-27 03:57:16.000 148 21620.93 400.62 42716.60 88888.00 2024-05-27 03:57:17.000 148 21620.94 400.62 42716.59 88888.00 2024-05-27 03:57:18.000 148 21620.94 400.59 42716.59 88888.00 2024-05-27 03:57:19.000 148 21620.93 400.58 42716.60 88888.00 2024-05-27 03:57:20.000 148 21620.94 400.64 42716.61 47832.10 2024-05-27 03:57:21.000 148 21620.95 400.71 42716.60 88888.00 2024-05-27 03:57:22.000 148 21620.94 400.73 42716.59 88888.00 2024-05-27 03:57:23.000 148 21620.91 400.69 42716.60 88888.00 2024-05-27 03:57:24.000 148 21620.88 400.61 42716.59 88888.00 2024-05-27 03:57:25.000 148 21620.90 400.56 42716.60 47832.14 2024-05-27 03:57:26.000 148 21620.92 400.59 42716.66 88888.00 2024-05-27 03:57:27.000 148 21620.91 400.65 42716.67 88888.00 2024-05-27 03:57:28.000 148 21620.89 400.70 42716.63 88888.00 2024-05-27 03:57:29.000 148 21620.88 400.73 42716.59 88888.00 2024-05-27 03:57:30.000 148 21620.90 400.75 42716.58 47832.02 2024-05-27 03:57:31.000 148 21620.93 400.76 42716.62 88888.00 2024-05-27 03:57:32.000 148 21620.96 400.78 42716.66 88888.00 2024-05-27 03:57:33.000 148 21620.96 400.83 42716.68 88888.00 2024-05-27 03:57:34.000 148 21620.95 400.88 42716.67 88888.00 2024-05-27 03:57:35.000 148 21620.97 400.87 42716.66 47832.48 2024-05-27 03:57:36.000 148 21621.03 400.83 42716.69 88888.00 2024-05-27 03:57:37.000 148 21621.08 400.83 42716.73 88888.00 2024-05-27 03:57:38.000 148 21621.05 400.85 42716.73 88888.00 2024-05-27 03:57:39.000 148 21620.99 400.86 42716.71 88888.00 2024-05-27 03:57:40.000 148 21620.99 400.85 42716.71 47832.64 2024-05-27 03:57:41.000 148 21621.08 400.88 42716.75 88888.00 2024-05-27 03:57:42.000 148 21621.19 400.95 42716.82 88888.00 2024-05-27 03:57:43.000 148 21621.25 401.00 42716.88 88888.00 2024-05-27 03:57:44.000 148 21621.26 401.01 42716.87 88888.00 2024-05-27 03:57:45.000 148 21621.24 401.00 42716.82 47832.13 2024-05-27 03:57:46.000 148 21621.22 401.00 42716.81 88888.00 2024-05-27 03:57:47.000 148 21621.20 400.99 42716.85 88888.00 2024-05-27 03:57:48.000 148 21621.18 400.97 42716.86 88888.00 2024-05-27 03:57:49.000 148 21621.14 400.93 42716.82 88888.00 2024-05-27 03:57:50.000 148 21621.11 400.91 42716.78 47832.27 2024-05-27 03:57:51.000 148 21621.13 400.93 42716.76 88888.00 2024-05-27 03:57:52.000 148 21621.18 400.94 42716.73 88888.00 2024-05-27 03:57:53.000 148 21621.20 400.90 42716.68 88888.00 2024-05-27 03:57:54.000 148 21621.22 400.85 42716.65 88888.00 2024-05-27 03:57:55.000 148 21621.22 400.81 42716.67 47832.11 2024-05-27 03:57:56.000 148 21621.22 400.80 42716.70 88888.00 2024-05-27 03:57:57.000 148 21621.22 400.79 42716.73 88888.00 2024-05-27 03:57:58.000 148 21621.26 400.76 42716.77 88888.00 2024-05-27 03:57:59.000 148 21621.28 400.72 42716.77 88888.00 2024-05-27 03:58:00.000 148 21621.23 400.69 42716.73 47832.00 2024-05-27 03:58:01.000 148 21621.17 400.72 42716.72 88888.00 2024-05-27 03:58:02.000 148 21621.17 400.78 42716.73 88888.00 2024-05-27 03:58:03.000 148 21621.18 400.79 42716.73 88888.00 2024-05-27 03:58:04.000 148 21621.19 400.79 42716.69 88888.00 2024-05-27 03:58:05.000 148 21621.22 400.84 42716.66 47832.09 2024-05-27 03:58:06.000 148 21621.23 400.89 42716.67 88888.00 2024-05-27 03:58:07.000 148 21621.21 400.90 42716.70 88888.00 2024-05-27 03:58:08.000 148 21621.21 400.88 42716.73 88888.00 2024-05-27 03:58:09.000 148 21621.22 400.84 42716.71 88888.00 2024-05-27 03:58:10.000 148 21621.21 400.78 42716.69 47832.34 2024-05-27 03:58:11.000 148 21621.18 400.78 42716.70 88888.00 2024-05-27 03:58:12.000 148 21621.18 400.81 42716.72 88888.00 2024-05-27 03:58:13.000 148 21621.19 400.83 42716.71 88888.00 2024-05-27 03:58:14.000 148 21621.19 400.85 42716.71 88888.00 2024-05-27 03:58:15.000 148 21621.15 400.87 42716.73 47832.15 2024-05-27 03:58:16.000 148 21621.06 400.88 42716.74 88888.00 2024-05-27 03:58:17.000 148 21621.03 400.87 42716.77 88888.00 2024-05-27 03:58:18.000 148 21621.08 400.88 42716.80 88888.00 2024-05-27 03:58:19.000 148 21621.13 400.89 42716.80 88888.00 2024-05-27 03:58:20.000 148 21621.15 400.91 42716.79 47832.10 2024-05-27 03:58:21.000 148 21621.16 400.94 42716.81 88888.00 2024-05-27 03:58:22.000 148 21621.17 400.94 42716.83 88888.00 2024-05-27 03:58:23.000 148 21621.20 400.93 42716.84 88888.00 2024-05-27 03:58:24.000 148 21621.25 400.93 42716.84 88888.00 2024-05-27 03:58:25.000 148 21621.25 400.93 42716.86 47832.48 2024-05-27 03:58:26.000 148 21621.24 400.95 42716.89 88888.00 2024-05-27 03:58:27.000 148 21621.25 400.95 42716.89 88888.00 2024-05-27 03:58:28.000 148 21621.26 400.94 42716.88 88888.00 2024-05-27 03:58:29.000 148 21621.26 400.93 42716.89 88888.00 2024-05-27 03:58:30.000 148 21621.29 400.93 42716.90 47832.17 2024-05-27 03:58:31.000 148 21621.32 400.92 42716.90 88888.00 2024-05-27 03:58:32.000 148 21621.31 400.95 42716.91 88888.00 2024-05-27 03:58:33.000 148 21621.30 400.97 42716.89 88888.00 2024-05-27 03:58:34.000 148 21621.30 400.93 42716.86 88888.00 2024-05-27 03:58:35.000 148 21621.29 400.87 42716.84 47832.30 2024-05-27 03:58:36.000 148 21621.25 400.84 42716.79 88888.00 2024-05-27 03:58:37.000 148 21621.20 400.82 42716.76 88888.00 2024-05-27 03:58:38.000 148 21621.16 400.81 42716.77 88888.00 2024-05-27 03:58:39.000 148 21621.12 400.79 42716.80 88888.00 2024-05-27 03:58:40.000 148 21621.11 400.82 42716.81 47832.39 2024-05-27 03:58:41.000 148 21621.12 400.88 42716.79 88888.00 2024-05-27 03:58:42.000 148 21621.11 400.90 42716.77 88888.00 2024-05-27 03:58:43.000 148 21621.12 400.88 42716.80 88888.00 2024-05-27 03:58:44.000 148 21621.14 400.89 42716.82 88888.00 2024-05-27 03:58:45.000 148 21621.14 400.93 42716.81 47832.32 2024-05-27 03:58:46.000 148 21621.12 400.93 42716.81 88888.00 2024-05-27 03:58:47.000 148 21621.10 400.89 42716.82 88888.00 2024-05-27 03:58:48.000 148 21621.13 400.86 42716.82 88888.00 2024-05-27 03:58:49.000 148 21621.15 400.89 42716.80 88888.00 2024-05-27 03:58:50.000 148 21621.17 400.93 42716.79 47832.51 2024-05-27 03:58:51.000 148 21621.21 400.95 42716.82 88888.00 2024-05-27 03:58:52.000 148 21621.21 400.93 42716.86 88888.00 2024-05-27 03:58:53.000 148 21621.17 400.91 42716.86 88888.00 2024-05-27 03:58:54.000 148 21621.15 400.90 42716.86 88888.00 2024-05-27 03:58:55.000 148 21621.16 400.90 42716.83 47832.21 2024-05-27 03:58:56.000 148 21621.22 400.93 42716.82 88888.00 2024-05-27 03:58:57.000 148 21621.27 400.94 42716.82 88888.00 2024-05-27 03:58:58.000 148 21621.24 400.91 42716.81 88888.00 2024-05-27 03:58:59.000 148 21621.18 400.92 42716.82 88888.00 2024-05-27 03:59:00.000 148 21621.19 400.96 42716.86 47832.48 2024-05-27 03:59:01.000 148 21621.25 400.99 42716.87 88888.00 2024-05-27 03:59:02.000 148 21621.27 401.01 42716.86 88888.00 2024-05-27 03:59:03.000 148 21621.26 401.02 42716.84 88888.00 2024-05-27 03:59:04.000 148 21621.28 401.00 42716.83 88888.00 2024-05-27 03:59:05.000 148 21621.31 401.00 42716.84 47832.31 2024-05-27 03:59:06.000 148 21621.32 401.04 42716.87 88888.00 2024-05-27 03:59:07.000 148 21621.32 401.05 42716.88 88888.00 2024-05-27 03:59:08.000 148 21621.33 400.99 42716.88 88888.00 2024-05-27 03:59:09.000 148 21621.32 400.94 42716.87 88888.00 2024-05-27 03:59:10.000 148 21621.29 400.94 42716.85 47831.87 2024-05-27 03:59:11.000 148 21621.28 400.95 42716.84 88888.00 2024-05-27 03:59:12.000 148 21621.28 400.96 42716.84 88888.00 2024-05-27 03:59:13.000 148 21621.27 400.95 42716.83 88888.00 2024-05-27 03:59:14.000 148 21621.27 400.95 42716.80 88888.00 2024-05-27 03:59:15.000 148 21621.29 400.97 42716.78 47832.57 2024-05-27 03:59:16.000 148 21621.29 400.95 42716.79 88888.00 2024-05-27 03:59:17.000 148 21621.27 400.92 42716.82 88888.00 2024-05-27 03:59:18.000 148 21621.29 400.93 42716.83 88888.00 2024-05-27 03:59:19.000 148 21621.32 400.92 42716.84 88888.00 2024-05-27 03:59:20.000 148 21621.31 400.90 42716.82 47832.49 2024-05-27 03:59:21.000 148 21621.28 400.92 42716.79 88888.00 2024-05-27 03:59:22.000 148 21621.33 400.99 42716.79 88888.00 2024-05-27 03:59:23.000 148 21621.39 401.01 42716.80 88888.00 2024-05-27 03:59:24.000 148 21621.39 400.95 42716.76 88888.00 2024-05-27 03:59:25.000 148 21621.36 400.90 42716.72 47832.61 2024-05-27 03:59:26.000 148 21621.33 400.88 42716.73 88888.00 2024-05-27 03:59:27.000 148 21621.30 400.88 42716.78 88888.00 2024-05-27 03:59:28.000 148 21621.31 400.89 42716.80 88888.00 2024-05-27 03:59:29.000 148 21621.36 400.89 42716.80 88888.00 2024-05-27 03:59:30.000 148 21621.38 400.89 42716.81 47832.38 2024-05-27 03:59:31.000 148 21621.34 400.90 42716.79 88888.00 2024-05-27 03:59:32.000 148 21621.30 400.92 42716.77 88888.00 2024-05-27 03:59:33.000 148 21621.28 400.93 42716.80 88888.00 2024-05-27 03:59:34.000 148 21621.26 400.94 42716.85 88888.00 2024-05-27 03:59:35.000 148 21621.24 400.92 42716.86 47832.42 2024-05-27 03:59:36.000 148 21621.23 400.91 42716.87 88888.00 2024-05-27 03:59:37.000 148 21621.26 400.90 42716.89 88888.00 2024-05-27 03:59:38.000 148 21621.26 400.86 42716.90 88888.00 2024-05-27 03:59:39.000 148 21621.21 400.83 42716.89 88888.00 2024-05-27 03:59:40.000 148 21621.15 400.86 42716.87 47832.11 2024-05-27 03:59:41.000 148 21621.16 400.93 42716.82 88888.00 2024-05-27 03:59:42.000 148 21621.16 400.96 42716.77 88888.00 2024-05-27 03:59:43.000 148 21621.14 400.95 42716.76 88888.00 2024-05-27 03:59:44.000 148 21621.13 400.93 42716.77 88888.00 2024-05-27 03:59:45.000 148 21621.18 400.90 42716.75 47831.89 2024-05-27 03:59:46.000 148 21621.27 400.89 42716.71 88888.00 2024-05-27 03:59:47.000 148 21621.32 400.91 42716.69 88888.00 2024-05-27 03:59:48.000 148 21621.27 400.89 42716.72 88888.00 2024-05-27 03:59:49.000 148 21621.17 400.85 42716.74 88888.00 2024-05-27 03:59:50.000 148 21621.11 400.82 42716.76 47832.21 2024-05-27 03:59:51.000 148 21621.12 400.82 42716.75 88888.00 2024-05-27 03:59:52.000 148 21621.16 400.88 42716.73 88888.00 2024-05-27 03:59:53.000 148 21621.22 400.94 42716.76 88888.00 2024-05-27 03:59:54.000 148 21621.25 400.97 42716.78 88888.00 2024-05-27 03:59:55.000 148 21621.25 400.96 42716.76 47832.21 2024-05-27 03:59:56.000 148 21621.23 400.96 42716.75 88888.00 2024-05-27 03:59:57.000 148 21621.23 400.95 42716.76 88888.00 2024-05-27 03:59:58.000 148 21621.26 400.92 42716.72 88888.00 2024-05-27 03:59:59.000 148 21621.28 400.88 42716.66 88888.00 2024-05-27 04:00:00.000 148 21621.25 400.87 42716.63 47832.46 2024-05-27 04:00:01.000 148 21621.22 400.88 42716.65 88888.00 2024-05-27 04:00:02.000 148 21621.22 400.89 42716.68 88888.00 2024-05-27 04:00:03.000 148 21621.25 400.91 42716.71 88888.00 2024-05-27 04:00:04.000 148 21621.28 400.91 42716.73 88888.00 2024-05-27 04:00:05.000 148 21621.27 400.90 42716.71 47832.23 2024-05-27 04:00:06.000 148 21621.27 400.92 42716.68 88888.00 2024-05-27 04:00:07.000 148 21621.29 400.96 42716.68 88888.00 2024-05-27 04:00:08.000 148 21621.32 400.96 42716.72 88888.00 2024-05-27 04:00:09.000 148 21621.34 400.93 42716.77 88888.00 2024-05-27 04:00:10.000 148 21621.33 400.93 42716.80 47832.44 2024-05-27 04:00:11.000 148 21621.26 400.93 42716.77 88888.00 2024-05-27 04:00:12.000 148 21621.25 400.90 42716.70 88888.00 2024-05-27 04:00:13.000 148 21621.32 400.91 42716.71 88888.00 2024-05-27 04:00:14.000 148 21621.38 400.95 42716.77 88888.00 2024-05-27 04:00:15.000 148 21621.38 400.98 42716.80 47832.11 2024-05-27 04:00:16.000 148 21621.35 400.99 42716.80 88888.00 2024-05-27 04:00:17.000 148 21621.32 401.00 42716.80 88888.00 2024-05-27 04:00:18.000 148 21621.33 401.01 42716.82 88888.00 2024-05-27 04:00:19.000 148 21621.39 401.02 42716.83 88888.00 2024-05-27 04:00:20.000 148 21621.41 401.02 42716.82 47832.51 2024-05-27 04:00:21.000 148 21621.37 401.03 42716.84 88888.00 2024-05-27 04:00:22.000 148 21621.31 401.06 42716.87 88888.00 2024-05-27 04:00:23.000 148 21621.31 401.09 42716.88 88888.00 2024-05-27 04:00:24.000 148 21621.36 401.08 42716.91 88888.00 2024-05-27 04:00:25.000 148 21621.43 401.01 42716.94 47832.45 2024-05-27 04:00:26.000 148 21621.44 400.93 42716.91 88888.00 2024-05-27 04:00:27.000 148 21621.44 400.92 42716.85 88888.00 2024-05-27 04:00:28.000 148 21621.45 400.96 42716.82 88888.00 2024-05-27 04:00:29.000 148 21621.44 401.00 42716.83 88888.00 2024-05-27 04:00:30.000 148 21621.43 400.99 42716.86 47832.44 2024-05-27 04:00:31.000 148 21621.43 401.00 42716.88 88888.00 2024-05-27 04:00:32.000 148 21621.46 401.04 42716.93 88888.00 2024-05-27 04:00:33.000 148 21621.50 401.04 42716.94 88888.00 2024-05-27 04:00:34.000 148 21621.52 401.01 42716.93 88888.00 2024-05-27 04:00:35.000 148 21621.54 401.00 42716.93 47832.54 2024-05-27 04:00:36.000 148 21621.61 401.00 42716.97 88888.00 2024-05-27 04:00:37.000 148 21621.65 400.99 42716.99 88888.00 2024-05-27 04:00:38.000 148 21621.59 400.98 42716.93 88888.00 2024-05-27 04:00:39.000 148 21621.50 401.00 42716.84 88888.00 2024-05-27 04:00:40.000 148 21621.47 401.02 42716.80 47832.24 2024-05-27 04:00:41.000 148 21621.46 401.00 42716.79 88888.00 2024-05-27 04:00:42.000 148 21621.45 400.95 42716.78 88888.00 2024-05-27 04:00:43.000 148 21621.45 400.93 42716.79 88888.00 2024-05-27 04:00:44.000 148 21621.48 400.95 42716.80 88888.00 2024-05-27 04:00:45.000 148 21621.49 400.99 42716.84 47832.47 2024-05-27 04:00:46.000 148 21621.50 401.02 42716.88 88888.00 2024-05-27 04:00:47.000 148 21621.50 401.02 42716.89 88888.00 2024-05-27 04:00:48.000 148 21621.51 401.03 42716.88 88888.00 2024-05-27 04:00:49.000 148 21621.52 401.02 42716.89 88888.00 2024-05-27 04:00:50.000 148 21621.52 400.98 42716.88 47832.43 2024-05-27 04:00:51.000 148 21621.48 400.95 42716.86 88888.00 2024-05-27 04:00:52.000 148 21621.45 400.93 42716.86 88888.00 2024-05-27 04:00:53.000 148 21621.41 400.92 42716.87 88888.00 2024-05-27 04:00:54.000 148 21621.42 400.93 42716.89 88888.00 2024-05-27 04:00:55.000 148 21621.46 400.93 42716.88 47832.15 2024-05-27 04:00:56.000 148 21621.49 400.89 42716.82 88888.00 2024-05-27 04:00:57.000 148 21621.50 400.89 42716.81 88888.00 2024-05-27 04:00:58.000 148 21621.47 400.92 42716.82 88888.00 2024-05-27 04:00:59.000 148 21621.38 400.92 42716.82 88888.00 2024-05-27 04:01:00.000 148 21621.31 400.91 42716.82 47832.38 2024-05-27 04:01:01.000 148 21621.33 400.91 42716.82 88888.00 2024-05-27 04:01:02.000 148 21621.39 400.92 42716.83 88888.00 2024-05-27 04:01:03.000 148 21621.45 400.90 42716.86 88888.00 2024-05-27 04:01:04.000 148 21621.51 400.85 42716.87 88888.00 2024-05-27 04:01:05.000 148 21621.54 400.82 42716.87 47832.58 2024-05-27 04:01:06.000 148 21621.51 400.82 42716.88 88888.00 2024-05-27 04:01:07.000 148 21621.48 400.83 42716.88 88888.00 2024-05-27 04:01:08.000 148 21621.50 400.88 42716.88 88888.00 2024-05-27 04:01:09.000 148 21621.50 400.95 42716.90 88888.00 2024-05-27 04:01:10.000 148 21621.50 400.96 42716.95 47832.81 2024-05-27 04:01:11.000 148 21621.50 400.95 42716.97 88888.00 2024-05-27 04:01:12.000 148 21621.52 400.93 42716.94 88888.00 2024-05-27 04:01:13.000 148 21621.53 400.92 42716.89 88888.00 2024-05-27 04:01:14.000 148 21621.53 400.94 42716.88 88888.00 2024-05-27 04:01:15.000 148 21621.54 400.96 42716.89 47832.34 2024-05-27 04:01:16.000 148 21621.56 400.93 42716.90 88888.00 2024-05-27 04:01:17.000 148 21621.58 400.89 42716.93 88888.00 2024-05-27 04:01:18.000 148 21621.59 400.87 42716.97 88888.00 2024-05-27 04:01:19.000 148 21621.60 400.90 42716.98 88888.00 2024-05-27 04:01:20.000 148 21621.60 400.93 42716.93 47832.12 2024-05-27 04:01:21.000 148 21621.61 400.91 42716.84 88888.00 2024-05-27 04:01:22.000 148 21621.62 400.88 42716.80 88888.00 2024-05-27 04:01:23.000 148 21621.60 400.85 42716.80 88888.00 2024-05-27 04:01:24.000 148 21621.53 400.79 42716.80 88888.00 2024-05-27 04:01:25.000 148 21621.49 400.76 42716.78 47832.42 2024-05-27 04:01:26.000 148 21621.50 400.76 42716.79 88888.00 2024-05-27 04:01:27.000 148 21621.52 400.76 42716.83 88888.00 2024-05-27 04:01:28.000 148 21621.51 400.76 42716.87 88888.00 2024-05-27 04:01:29.000 148 21621.52 400.77 42716.87 88888.00 2024-05-27 04:01:30.000 148 21621.52 400.77 42716.86 47832.79 2024-05-27 04:01:31.000 148 21621.50 400.74 42716.84 88888.00 2024-05-27 04:01:32.000 148 21621.49 400.71 42716.82 88888.00 2024-05-27 04:01:33.000 148 21621.50 400.71 42716.82 88888.00 2024-05-27 04:01:34.000 148 21621.53 400.71 42716.84 88888.00 2024-05-27 04:01:35.000 148 21621.55 400.71 42716.86 47832.48 2024-05-27 04:01:36.000 148 21621.56 400.70 42716.87 88888.00 2024-05-27 04:01:37.000 148 21621.58 400.68 42716.86 88888.00 2024-05-27 04:01:38.000 148 21621.62 400.70 42716.82 88888.00 2024-05-27 04:01:39.000 148 21621.63 400.75 42716.81 88888.00 2024-05-27 04:01:40.000 148 21621.61 400.79 42716.80 47832.69 2024-05-27 04:01:41.000 148 21621.59 400.76 42716.77 88888.00 2024-05-27 04:01:42.000 148 21621.59 400.73 42716.72 88888.00 2024-05-27 04:01:43.000 148 21621.58 400.73 42716.69 88888.00 2024-05-27 04:01:44.000 148 21621.55 400.77 42716.69 88888.00 2024-05-27 04:01:45.000 148 21621.53 400.83 42716.71 47832.23 2024-05-27 04:01:46.000 148 21621.56 400.85 42716.72 88888.00 2024-05-27 04:01:47.000 148 21621.62 400.85 42716.75 88888.00 2024-05-27 04:01:48.000 148 21621.63 400.86 42716.77 88888.00 2024-05-27 04:01:49.000 148 21621.59 400.88 42716.80 88888.00 2024-05-27 04:01:50.000 148 21621.57 400.88 42716.85 47832.59 2024-05-27 04:01:51.000 148 21621.57 400.86 42716.89 88888.00 2024-05-27 04:01:52.000 148 21621.60 400.89 42716.92 88888.00 2024-05-27 04:01:53.000 148 21621.62 400.95 42716.90 88888.00 2024-05-27 04:01:54.000 148 21621.60 400.97 42716.86 88888.00 2024-05-27 04:01:55.000 148 21621.58 400.96 42716.84 47832.61 2024-05-27 04:01:56.000 148 21621.61 400.96 42716.85 88888.00 2024-05-27 04:01:57.000 148 21621.64 400.96 42716.82 88888.00 2024-05-27 04:01:58.000 148 21621.63 400.98 42716.80 88888.00 2024-05-27 04:01:59.000 148 21621.64 400.99 42716.82 88888.00 2024-05-27 04:02:00.000 148 21621.62 400.94 42716.84 47832.71 2024-05-27 04:02:01.000 148 21621.60 400.91 42716.84 88888.00 2024-05-27 04:02:02.000 148 21621.59 400.90 42716.83 88888.00 2024-05-27 04:02:03.000 148 21621.61 400.88 42716.82 88888.00 2024-05-27 04:02:04.000 148 21621.60 400.86 42716.78 88888.00 2024-05-27 04:02:05.000 148 21621.57 400.83 42716.73 47832.32 2024-05-27 04:02:06.000 148 21621.54 400.81 42716.73 88888.00 2024-05-27 04:02:07.000 148 21621.57 400.82 42716.77 88888.00 2024-05-27 04:02:08.000 148 21621.60 400.84 42716.83 88888.00 2024-05-27 04:02:09.000 148 21621.58 400.83 42716.89 88888.00 2024-05-27 04:02:10.000 148 21621.57 400.82 42716.91 47832.63 2024-05-27 04:02:11.000 148 21621.60 400.86 42716.90 88888.00 2024-05-27 04:02:12.000 148 21621.59 400.88 42716.89 88888.00 2024-05-27 04:02:13.000 148 21621.56 400.86 42716.86 88888.00 2024-05-27 04:02:14.000 148 21621.56 400.81 42716.83 88888.00 2024-05-27 04:02:15.000 148 21621.58 400.80 42716.81 47832.50 2024-05-27 04:02:16.000 148 21621.58 400.81 42716.81 88888.00 2024-05-27 04:02:17.000 148 21621.58 400.85 42716.80 88888.00 2024-05-27 04:02:18.000 148 21621.56 400.91 42716.79 88888.00 2024-05-27 04:02:19.000 148 21621.53 400.97 42716.77 88888.00 2024-05-27 04:02:20.000 148 21621.51 400.98 42716.77 47832.63 2024-05-27 04:02:21.000 148 21621.49 400.96 42716.79 88888.00 2024-05-27 04:02:22.000 148 21621.45 400.95 42716.82 88888.00 2024-05-27 04:02:23.000 148 21621.41 400.92 42716.83 88888.00 2024-05-27 04:02:24.000 148 21621.40 400.85 42716.82 88888.00 2024-05-27 04:02:25.000 148 21621.40 400.79 42716.82 47832.37 2024-05-27 04:02:26.000 148 21621.41 400.79 42716.81 88888.00 2024-05-27 04:02:27.000 148 21621.42 400.81 42716.77 88888.00 2024-05-27 04:02:28.000 148 21621.44 400.82 42716.75 88888.00 2024-05-27 04:02:29.000 148 21621.43 400.83 42716.77 88888.00 2024-05-27 04:02:30.000 148 21621.37 400.83 42716.78 47832.61 2024-05-27 04:02:31.000 148 21621.32 400.79 42716.74 88888.00 2024-05-27 04:02:32.000 148 21621.31 400.76 42716.73 88888.00 2024-05-27 04:02:33.000 148 21621.30 400.78 42716.79 88888.00 2024-05-27 04:02:34.000 148 21621.33 400.82 42716.87 88888.00 2024-05-27 04:02:35.000 148 21621.38 400.81 42716.91 47832.71 2024-05-27 04:02:36.000 148 21621.44 400.78 42716.91 88888.00 2024-05-27 04:02:37.000 148 21621.47 400.78 42716.88 88888.00 2024-05-27 04:02:38.000 148 21621.40 400.79 42716.84 88888.00 2024-05-27 04:02:39.000 148 21621.34 400.81 42716.83 88888.00 2024-05-27 04:02:40.000 148 21621.35 400.85 42716.85 47832.50 2024-05-27 04:02:41.000 148 21621.41 400.87 42716.86 88888.00 2024-05-27 04:02:42.000 148 21621.46 400.85 42716.88 88888.00 2024-05-27 04:02:43.000 148 21621.47 400.81 42716.88 88888.00 2024-05-27 04:02:44.000 148 21621.43 400.80 42716.89 88888.00 2024-05-27 04:02:45.000 148 21621.40 400.81 42716.93 47832.65 2024-05-27 04:02:46.000 148 21621.43 400.84 42716.94 88888.00 2024-05-27 04:02:47.000 148 21621.47 400.81 42716.94 88888.00 2024-05-27 04:02:48.000 148 21621.46 400.76 42716.94 88888.00 2024-05-27 04:02:49.000 148 21621.44 400.78 42716.93 88888.00 2024-05-27 04:02:50.000 148 21621.39 400.83 42716.91 47832.54 2024-05-27 04:02:51.000 148 21621.32 400.86 42716.91 88888.00 2024-05-27 04:02:52.000 148 21621.29 400.86 42716.90 88888.00 2024-05-27 04:02:53.000 148 21621.29 400.83 42716.87 88888.00 2024-05-27 04:02:54.000 148 21621.31 400.81 42716.88 88888.00 2024-05-27 04:02:55.000 148 21621.33 400.84 42716.91 47832.74 2024-05-27 04:02:56.000 148 21621.31 400.87 42716.91 88888.00 2024-05-27 04:02:57.000 148 21621.23 400.88 42716.88 88888.00 2024-05-27 04:02:58.000 148 21621.18 400.87 42716.82 88888.00 2024-05-27 04:02:59.000 148 21621.19 400.85 42716.79 88888.00 2024-05-27 04:03:00.000 148 21621.24 400.86 42716.81 47832.60 2024-05-27 04:03:01.000 148 21621.26 400.87 42716.85 88888.00 2024-05-27 04:03:02.000 148 21621.26 400.85 42716.91 88888.00 2024-05-27 04:03:03.000 148 21621.28 400.86 42716.96 88888.00 2024-05-27 04:03:04.000 148 21621.31 400.91 42716.95 88888.00 2024-05-27 04:03:05.000 148 21621.32 400.95 42716.95 47832.54 2024-05-27 04:03:06.000 148 21621.33 400.96 42716.98 88888.00 2024-05-27 04:03:07.000 148 21621.35 400.96 42717.02 88888.00 2024-05-27 04:03:08.000 148 21621.36 400.97 42717.03 88888.00 2024-05-27 04:03:09.000 148 21621.36 400.95 42717.03 88888.00 2024-05-27 04:03:10.000 148 21621.38 400.92 42717.02 47832.26 2024-05-27 04:03:11.000 148 21621.37 400.92 42716.99 88888.00 2024-05-27 04:03:12.000 148 21621.37 400.94 42716.98 88888.00 2024-05-27 04:03:13.000 148 21621.40 400.94 42716.99 88888.00 2024-05-27 04:03:14.000 148 21621.43 400.90 42716.98 88888.00 2024-05-27 04:03:15.000 148 21621.42 400.85 42716.98 47832.52 2024-05-27 04:03:16.000 148 21621.38 400.83 42716.98 88888.00 2024-05-27 04:03:17.000 148 21621.39 400.88 42716.99 88888.00 2024-05-27 04:03:18.000 148 21621.42 400.92 42717.04 88888.00 2024-05-27 04:03:19.000 148 21621.41 400.93 42717.07 88888.00 2024-05-27 04:03:20.000 148 21621.38 400.90 42717.04 47832.45 2024-05-27 04:03:21.000 148 21621.37 400.87 42716.99 88888.00 2024-05-27 04:03:22.000 148 21621.37 400.83 42716.94 88888.00 2024-05-27 04:03:23.000 148 21621.39 400.83 42716.91 88888.00 2024-05-27 04:03:24.000 148 21621.42 400.88 42716.94 88888.00 2024-05-27 04:03:25.000 148 21621.46 400.89 42717.00 47832.59 2024-05-27 04:03:26.000 148 21621.48 400.87 42717.01 88888.00 2024-05-27 04:03:27.000 148 21621.51 400.89 42716.99 88888.00 2024-05-27 04:03:28.000 148 21621.50 400.94 42716.98 88888.00 2024-05-27 04:03:29.000 148 21621.48 400.97 42716.99 88888.00 2024-05-27 04:03:30.000 148 21621.48 400.96 42717.02 47832.31 2024-05-27 04:03:31.000 148 21621.49 400.92 42717.00 88888.00 2024-05-27 04:03:32.000 148 21621.50 400.91 42716.96 88888.00 2024-05-27 04:03:33.000 148 21621.49 400.93 42716.94 88888.00 2024-05-27 04:03:34.000 148 21621.49 400.95 42716.93 88888.00 2024-05-27 04:03:35.000 148 21621.49 400.96 42716.94 47832.80 2024-05-27 04:03:36.000 148 21621.47 400.97 42716.96 88888.00 2024-05-27 04:03:37.000 148 21621.44 400.98 42716.98 88888.00 2024-05-27 04:03:38.000 148 21621.43 401.00 42716.99 88888.00 2024-05-27 04:03:39.000 148 21621.46 401.02 42716.99 88888.00 2024-05-27 04:03:40.000 148 21621.50 401.03 42716.99 47832.65 2024-05-27 04:03:41.000 148 21621.51 401.02 42717.00 88888.00 2024-05-27 04:03:42.000 148 21621.50 401.01 42717.03 88888.00 2024-05-27 04:03:43.000 148 21621.48 401.04 42717.03 88888.00 2024-05-27 04:03:44.000 148 21621.43 401.06 42716.99 88888.00 2024-05-27 04:03:45.000 148 21621.39 401.04 42716.98 47832.31 2024-05-27 04:03:46.000 148 21621.40 401.01 42717.01 88888.00 2024-05-27 04:03:47.000 148 21621.41 401.03 42717.02 88888.00 2024-05-27 04:03:48.000 148 21621.44 401.05 42717.00 88888.00 2024-05-27 04:03:49.000 148 21621.47 401.06 42716.98 88888.00 2024-05-27 04:03:50.000 148 21621.51 401.08 42716.97 47832.78 2024-05-27 04:03:51.000 148 21621.53 401.09 42716.96 88888.00 2024-05-27 04:03:52.000 148 21621.52 401.10 42716.93 88888.00 2024-05-27 04:03:53.000 148 21621.45 401.09 42716.88 88888.00 2024-05-27 04:03:54.000 148 21621.39 401.09 42716.86 88888.00 2024-05-27 04:03:55.000 148 21621.38 401.11 42716.91 47832.77 2024-05-27 04:03:56.000 148 21621.39 401.11 42716.97 88888.00 2024-05-27 04:03:57.000 148 21621.42 401.10 42716.98 88888.00 2024-05-27 04:03:58.000 148 21621.44 401.12 42716.96 88888.00 2024-05-27 04:03:59.000 148 21621.45 401.13 42716.93 88888.00 2024-05-27 04:04:00.000 148 21621.46 401.14 42716.89 47832.61 2024-05-27 04:04:01.000 148 21621.46 401.14 42716.89 88888.00 2024-05-27 04:04:02.000 148 21621.47 401.15 42716.94 88888.00 2024-05-27 04:04:03.000 148 21621.50 401.13 42716.97 88888.00 2024-05-27 04:04:04.000 148 21621.51 401.10 42716.98 88888.00 2024-05-27 04:04:05.000 148 21621.52 401.05 42716.97 47832.71 2024-05-27 04:04:06.000 148 21621.50 401.00 42716.95 88888.00 2024-05-27 04:04:07.000 148 21621.44 400.97 42716.95 88888.00 2024-05-27 04:04:08.000 148 21621.41 400.98 42716.98 88888.00 2024-05-27 04:04:09.000 148 21621.44 401.00 42717.00 88888.00 2024-05-27 04:04:10.000 148 21621.45 401.00 42716.97 47832.67 2024-05-27 04:04:11.000 148 21621.42 400.98 42716.97 88888.00 2024-05-27 04:04:12.000 148 21621.42 400.97 42716.97 88888.00 2024-05-27 04:04:13.000 148 21621.45 401.00 42716.95 88888.00 2024-05-27 04:04:14.000 148 21621.50 401.04 42716.98 88888.00 2024-05-27 04:04:15.000 148 21621.60 401.05 42717.00 47832.35 2024-05-27 04:04:16.000 148 21621.69 401.06 42716.98 88888.00 2024-05-27 04:04:17.000 148 21621.72 401.08 42716.98 88888.00 2024-05-27 04:04:18.000 148 21621.70 401.09 42716.96 88888.00 2024-05-27 04:04:19.000 148 21621.66 401.10 42716.93 88888.00 2024-05-27 04:04:20.000 148 21621.64 401.10 42716.91 47832.50 2024-05-27 04:04:21.000 148 21621.62 401.10 42716.91 88888.00 2024-05-27 04:04:22.000 148 21621.58 401.10 42716.90 88888.00 2024-05-27 04:04:23.000 148 21621.57 401.10 42716.89 88888.00 2024-05-27 04:04:24.000 148 21621.59 401.08 42716.89 88888.00 2024-05-27 04:04:25.000 148 21621.60 401.06 42716.89 47832.80 2024-05-27 04:04:26.000 148 21621.52 401.05 42716.83 88888.00 2024-05-27 04:04:27.000 148 21621.46 401.05 42716.78 88888.00 2024-05-27 04:04:28.000 148 21621.50 401.04 42716.79 88888.00 2024-05-27 04:04:29.000 148 21621.58 401.05 42716.82 88888.00 2024-05-27 04:04:30.000 148 21621.60 401.06 42716.82 47832.67 2024-05-27 04:04:31.000 148 21621.59 401.04 42716.80 88888.00 2024-05-27 04:04:32.000 148 21621.62 401.02 42716.82 88888.00 2024-05-27 04:04:33.000 148 21621.65 401.01 42716.85 88888.00 2024-05-27 04:04:34.000 148 21621.60 400.97 42716.85 88888.00 2024-05-27 04:04:35.000 148 21621.56 400.94 42716.82 47832.38 2024-05-27 04:04:36.000 148 21621.57 400.93 42716.81 88888.00 2024-05-27 04:04:37.000 148 21621.56 400.94 42716.81 88888.00 2024-05-27 04:04:38.000 148 21621.53 400.97 42716.82 88888.00 2024-05-27 04:04:39.000 148 21621.49 400.98 42716.83 88888.00 2024-05-27 04:04:40.000 148 21621.49 400.98 42716.86 47832.75 2024-05-27 04:04:41.000 148 21621.54 400.95 42716.87 88888.00 2024-05-27 04:04:42.000 148 21621.56 400.90 42716.86 88888.00 2024-05-27 04:04:43.000 148 21621.52 400.88 42716.82 88888.00 2024-05-27 04:04:44.000 148 21621.50 400.91 42716.82 88888.00 2024-05-27 04:04:45.000 148 21621.53 400.94 42716.84 47832.59 2024-05-27 04:04:46.000 148 21621.56 400.93 42716.86 88888.00 2024-05-27 04:04:47.000 148 21621.55 400.91 42716.88 88888.00 2024-05-27 04:04:48.000 148 21621.53 400.89 42716.88 88888.00 2024-05-27 04:04:49.000 148 21621.53 400.88 42716.86 88888.00 2024-05-27 04:04:50.000 148 21621.57 400.87 42716.85 47832.62 2024-05-27 04:04:51.000 148 21621.61 400.86 42716.86 88888.00 2024-05-27 04:04:52.000 148 21621.65 400.90 42716.90 88888.00 2024-05-27 04:04:53.000 148 21621.63 400.94 42716.94 88888.00 2024-05-27 04:04:54.000 148 21621.51 400.88 42716.90 88888.00 2024-05-27 04:04:55.000 148 21621.40 400.83 42716.83 47832.39 2024-05-27 04:04:56.000 148 21621.41 400.84 42716.79 88888.00 2024-05-27 04:04:57.000 148 21621.48 400.87 42716.75 88888.00 2024-05-27 04:04:58.000 148 21621.48 400.94 42716.74 88888.00 2024-05-27 04:04:59.000 148 21621.43 401.00 42716.77 88888.00 2024-05-27 04:05:00.000 148 21621.42 401.00 42716.82 47832.68 2024-05-27 04:05:01.000 148 21621.42 400.97 42716.88 88888.00 2024-05-27 04:05:02.000 148 21621.47 400.97 42716.94 88888.00 2024-05-27 04:05:03.000 148 21621.51 400.98 42716.98 88888.00 2024-05-27 04:05:04.000 148 21621.48 400.98 42716.99 88888.00 2024-05-27 04:05:05.000 148 21621.43 400.98 42716.95 47832.34 2024-05-27 04:05:06.000 148 21621.41 400.96 42716.90 88888.00 2024-05-27 04:05:07.000 148 21621.39 400.95 42716.89 88888.00 2024-05-27 04:05:08.000 148 21621.38 400.94 42716.91 88888.00 2024-05-27 04:05:09.000 148 21621.40 400.98 42716.94 88888.00 2024-05-27 04:05:10.000 148 21621.42 401.05 42716.96 47832.53 2024-05-27 04:05:11.000 148 21621.44 401.05 42716.94 88888.00 2024-05-27 04:05:12.000 148 21621.46 401.02 42716.91 88888.00 2024-05-27 04:05:13.000 148 21621.46 401.00 42716.88 88888.00 2024-05-27 04:05:14.000 148 21621.46 401.02 42716.88 88888.00 2024-05-27 04:05:15.000 148 21621.47 401.03 42716.90 47832.46 2024-05-27 04:05:16.000 148 21621.43 401.02 42716.92 88888.00 2024-05-27 04:05:17.000 148 21621.38 401.01 42716.96 88888.00 2024-05-27 04:05:18.000 148 21621.34 401.01 42716.98 88888.00 2024-05-27 04:05:19.000 148 21621.35 401.03 42716.98 88888.00 2024-05-27 04:05:20.000 148 21621.40 401.05 42716.98 47832.42 2024-05-27 04:05:21.000 148 21621.47 401.03 42716.96 88888.00 2024-05-27 04:05:22.000 148 21621.49 401.00 42716.91 88888.00 2024-05-27 04:05:23.000 148 21621.45 401.00 42716.87 88888.00 2024-05-27 04:05:24.000 148 21621.42 401.02 42716.85 88888.00 2024-05-27 04:05:25.000 148 21621.44 401.06 42716.85 47832.51 2024-05-27 04:05:26.000 148 21621.46 401.07 42716.87 88888.00 2024-05-27 04:05:27.000 148 21621.47 401.04 42716.90 88888.00 2024-05-27 04:05:28.000 148 21621.49 401.01 42716.92 88888.00 2024-05-27 04:05:29.000 148 21621.49 400.98 42716.91 88888.00 2024-05-27 04:05:30.000 148 21621.47 400.93 42716.90 99999.00 2024-05-27 04:05:31.000 148 21621.48 400.92 42716.93 99999.00 2024-05-27 04:05:32.000 148 21621.52 400.94 42716.97 99999.00 2024-05-27 04:05:33.000 148 21621.57 400.98 42717.00 99999.00 2024-05-27 04:05:34.000 148 21621.57 401.00 42717.04 99999.00 2024-05-27 04:05:35.000 148 21621.50 400.98 42717.07 47832.84 2024-05-27 04:05:36.000 148 21621.45 400.97 42717.07 88888.00 2024-05-27 04:05:37.000 148 21621.44 401.00 42717.04 88888.00 2024-05-27 04:05:38.000 148 21621.45 401.03 42716.98 88888.00 2024-05-27 04:05:39.000 148 21621.48 401.02 42716.94 88888.00 2024-05-27 04:05:40.000 148 21621.51 401.03 42716.93 47832.60 2024-05-27 04:05:41.000 148 21621.51 401.09 42716.91 88888.00 2024-05-27 04:05:42.000 148 21621.51 401.13 42716.91 88888.00 2024-05-27 04:05:43.000 148 21621.52 401.12 42716.97 88888.00 2024-05-27 04:05:44.000 148 21621.52 401.08 42717.03 88888.00 2024-05-27 04:05:45.000 148 21621.52 401.06 42717.05 47832.68 2024-05-27 04:05:46.000 148 21621.52 401.05 42717.04 88888.00 2024-05-27 04:05:47.000 148 21621.54 401.06 42717.02 88888.00 2024-05-27 04:05:48.000 148 21621.53 401.10 42717.00 88888.00 2024-05-27 04:05:49.000 148 21621.48 401.14 42717.01 88888.00 2024-05-27 04:05:50.000 148 21621.44 401.15 42717.04 47832.32 2024-05-27 04:05:51.000 148 21621.44 401.14 42717.05 88888.00 2024-05-27 04:05:52.000 148 21621.45 401.15 42717.06 88888.00 2024-05-27 04:05:53.000 148 21621.50 401.17 42717.07 88888.00 2024-05-27 04:05:54.000 148 21621.54 401.16 42717.07 88888.00 2024-05-27 04:05:55.000 148 21621.52 401.15 42717.04 47832.73 2024-05-27 04:05:56.000 148 21621.50 401.14 42716.99 88888.00 2024-05-27 04:05:57.000 148 21621.56 401.11 42716.95 88888.00 2024-05-27 04:05:58.000 148 21621.61 401.10 42716.96 88888.00 2024-05-27 04:05:59.000 148 21621.60 401.11 42716.99 88888.00 2024-05-27 04:06:00.000 148 21621.57 401.08 42717.01 47832.85 2024-05-27 04:06:01.000 148 21621.59 401.05 42717.04 88888.00 2024-05-27 04:06:02.000 148 21621.63 401.05 42717.08 88888.00 2024-05-27 04:06:03.000 148 21621.66 401.08 42717.07 88888.00 2024-05-27 04:06:04.000 148 21621.64 401.11 42717.02 88888.00 2024-05-27 04:06:05.000 148 21621.57 401.14 42716.99 47832.66 2024-05-27 04:06:06.000 148 21621.52 401.13 42716.98 88888.00 2024-05-27 04:06:07.000 148 21621.52 401.10 42716.95 88888.00 2024-05-27 04:06:08.000 148 21621.55 401.06 42716.91 88888.00 2024-05-27 04:06:09.000 148 21621.56 401.05 42716.89 88888.00 2024-05-27 04:06:10.000 148 21621.53 401.07 42716.89 47832.71 2024-05-27 04:06:11.000 148 21621.51 401.08 42716.89 88888.00 2024-05-27 04:06:12.000 148 21621.53 401.08 42716.89 88888.00 2024-05-27 04:06:13.000 148 21621.58 401.06 42716.91 88888.00 2024-05-27 04:06:14.000 148 21621.63 401.04 42716.94 88888.00 2024-05-27 04:06:15.000 148 21621.66 401.06 42716.95 47832.63 2024-05-27 04:06:16.000 148 21621.67 401.07 42716.98 88888.00 2024-05-27 04:06:17.000 148 21621.65 401.07 42717.01 88888.00 2024-05-27 04:06:18.000 148 21621.63 401.11 42717.03 88888.00 2024-05-27 04:06:19.000 148 21621.61 401.13 42717.02 88888.00 2024-05-27 04:06:20.000 148 21621.61 401.11 42717.02 47832.48 2024-05-27 04:06:21.000 148 21621.62 401.09 42717.01 88888.00 2024-05-27 04:06:22.000 148 21621.59 401.08 42716.97 88888.00 2024-05-27 04:06:23.000 148 21621.52 401.06 42716.94 88888.00 2024-05-27 04:06:24.000 148 21621.52 401.05 42716.94 88888.00 2024-05-27 04:06:25.000 148 21621.58 401.07 42716.95 47832.91 2024-05-27 04:06:26.000 148 21621.61 401.06 42716.94 88888.00 2024-05-27 04:06:27.000 148 21621.60 401.03 42716.91 88888.00 2024-05-27 04:06:28.000 148 21621.60 400.99 42716.88 88888.00 2024-05-27 04:06:29.000 148 21621.63 400.96 42716.88 88888.00 2024-05-27 04:06:30.000 148 21621.61 400.94 42716.88 47832.83 2024-05-27 04:06:31.000 148 21621.57 400.98 42716.88 88888.00 2024-05-27 04:06:32.000 148 21621.59 401.03 42716.88 88888.00 2024-05-27 04:06:33.000 148 21621.62 401.03 42716.87 88888.00 2024-05-27 04:06:34.000 148 21621.62 401.01 42716.84 88888.00 2024-05-27 04:06:35.000 148 21621.61 400.99 42716.82 47832.86 2024-05-27 04:06:36.000 148 21621.62 400.99 42716.81 88888.00 2024-05-27 04:06:37.000 148 21621.62 401.00 42716.82 88888.00 2024-05-27 04:06:38.000 148 21621.60 401.03 42716.84 88888.00 2024-05-27 04:06:39.000 148 21621.59 401.05 42716.85 88888.00 2024-05-27 04:06:40.000 148 21621.61 401.09 42716.86 47833.03 2024-05-27 04:06:41.000 148 21621.63 401.13 42716.89 88888.00 2024-05-27 04:06:42.000 148 21621.65 401.12 42716.89 88888.00 2024-05-27 04:06:43.000 148 21621.67 401.08 42716.84 88888.00 2024-05-27 04:06:44.000 148 21621.65 401.06 42716.82 88888.00 2024-05-27 04:06:45.000 148 21621.60 401.06 42716.83 47832.49 2024-05-27 04:06:46.000 148 21621.57 401.06 42716.84 88888.00 2024-05-27 04:06:47.000 148 21621.62 401.03 42716.86 88888.00 2024-05-27 04:06:48.000 148 21621.69 400.99 42716.90 88888.00 2024-05-27 04:06:49.000 148 21621.70 400.94 42716.91 88888.00 2024-05-27 04:06:50.000 148 21621.63 400.94 42716.84 47832.30 2024-05-27 04:06:51.000 148 21621.58 400.99 42716.78 88888.00 2024-05-27 04:06:52.000 148 21621.55 401.04 42716.77 88888.00 2024-05-27 04:06:53.000 148 21621.52 401.08 42716.78 88888.00 2024-05-27 04:06:54.000 148 21621.52 401.09 42716.79 88888.00 2024-05-27 04:06:55.000 148 21621.54 401.07 42716.81 47832.50 2024-05-27 04:06:56.000 148 21621.56 401.04 42716.83 88888.00 2024-05-27 04:06:57.000 148 21621.57 401.02 42716.85 88888.00 2024-05-27 04:06:58.000 148 21621.59 401.02 42716.86 88888.00 2024-05-27 04:06:59.000 148 21621.58 401.02 42716.86 88888.00 2024-05-27 04:07:00.000 148 21621.54 401.00 42716.82 47832.55 2024-05-27 04:07:01.000 148 21621.52 401.00 42716.79 88888.00 2024-05-27 04:07:02.000 148 21621.53 401.03 42716.80 88888.00 2024-05-27 04:07:03.000 148 21621.57 401.06 42716.83 88888.00 2024-05-27 04:07:04.000 148 21621.58 401.08 42716.88 88888.00 2024-05-27 04:07:05.000 148 21621.60 401.10 42716.90 47832.54 2024-05-27 04:07:06.000 148 21621.63 401.09 42716.91 88888.00 2024-05-27 04:07:07.000 148 21621.63 401.06 42716.93 88888.00 2024-05-27 04:07:08.000 148 21621.61 401.05 42716.90 88888.00 2024-05-27 04:07:09.000 148 21621.60 401.02 42716.85 88888.00 2024-05-27 04:07:10.000 148 21621.62 401.01 42716.79 47832.54 2024-05-27 04:07:11.000 148 21621.64 401.04 42716.75 88888.00 2024-05-27 04:07:12.000 148 21621.63 401.08 42716.72 88888.00 2024-05-27 04:07:13.000 148 21621.63 401.06 42716.71 88888.00 2024-05-27 04:07:14.000 148 21621.66 401.04 42716.73 88888.00 2024-05-27 04:07:15.000 148 21621.72 401.07 42716.74 47832.52 2024-05-27 04:07:16.000 148 21621.74 401.10 42716.78 88888.00 2024-05-27 04:07:17.000 148 21621.72 401.07 42716.81 88888.00 2024-05-27 04:07:18.000 148 21621.70 401.04 42716.82 88888.00 2024-05-27 04:07:19.000 148 21621.69 401.05 42716.80 88888.00 2024-05-27 04:07:20.000 148 21621.65 401.06 42716.78 47832.84 2024-05-27 04:07:21.000 148 21621.62 401.06 42716.82 88888.00 2024-05-27 04:07:22.000 148 21621.61 401.08 42716.87 88888.00 2024-05-27 04:07:23.000 148 21621.57 401.10 42716.85 88888.00 2024-05-27 04:07:24.000 148 21621.52 401.10 42716.79 88888.00 2024-05-27 04:07:25.000 148 21621.51 401.07 42716.79 47832.47 2024-05-27 04:07:26.000 148 21621.57 401.04 42716.83 88888.00 2024-05-27 04:07:27.000 148 21621.62 401.07 42716.88 88888.00 2024-05-27 04:07:28.000 148 21621.60 401.12 42716.87 88888.00 2024-05-27 04:07:29.000 148 21621.56 401.16 42716.82 88888.00 2024-05-27 04:07:30.000 148 21621.56 401.18 42716.82 47832.80 2024-05-27 04:07:31.000 148 21621.58 401.19 42716.83 88888.00 2024-05-27 04:07:32.000 148 21621.57 401.17 42716.81 88888.00 2024-05-27 04:07:33.000 148 21621.57 401.14 42716.81 88888.00 2024-05-27 04:07:34.000 148 21621.58 401.13 42716.84 88888.00 2024-05-27 04:07:35.000 148 21621.58 401.13 42716.89 47832.84 2024-05-27 04:07:36.000 148 21621.58 401.15 42716.93 88888.00 2024-05-27 04:07:37.000 148 21621.58 401.18 42716.96 88888.00 2024-05-27 04:07:38.000 148 21621.56 401.21 42716.96 88888.00 2024-05-27 04:07:39.000 148 21621.57 401.20 42716.89 88888.00 2024-05-27 04:07:40.000 148 21621.62 401.17 42716.85 47832.73 2024-05-27 04:07:41.000 148 21621.66 401.13 42716.86 88888.00 2024-05-27 04:07:42.000 148 21621.66 401.12 42716.91 88888.00 2024-05-27 04:07:43.000 148 21621.65 401.12 42716.97 88888.00 2024-05-27 04:07:44.000 148 21621.62 401.16 42716.97 88888.00 2024-05-27 04:07:45.000 148 21621.61 401.18 42716.91 47832.77 2024-05-27 04:07:46.000 148 21621.62 401.14 42716.89 88888.00 2024-05-27 04:07:47.000 148 21621.60 401.11 42716.90 88888.00 2024-05-27 04:07:48.000 148 21621.52 401.10 42716.86 88888.00 2024-05-27 04:07:49.000 148 21621.48 401.11 42716.81 88888.00 2024-05-27 04:07:50.000 148 21621.50 401.10 42716.79 47832.50 2024-05-27 04:07:51.000 148 21621.51 401.07 42716.81 88888.00 2024-05-27 04:07:52.000 148 21621.50 401.07 42716.81 88888.00 2024-05-27 04:07:53.000 148 21621.50 401.10 42716.79 88888.00 2024-05-27 04:07:54.000 148 21621.55 401.11 42716.81 88888.00 2024-05-27 04:07:55.000 148 21621.62 401.09 42716.85 47832.60 2024-05-27 04:07:56.000 148 21621.67 401.05 42716.85 88888.00 2024-05-27 04:07:57.000 148 21621.68 401.03 42716.82 88888.00 2024-05-27 04:07:58.000 148 21621.69 401.06 42716.83 88888.00 2024-05-27 04:07:59.000 148 21621.71 401.05 42716.86 88888.00 2024-05-27 04:08:00.000 148 21621.71 401.03 42716.90 47832.63 2024-05-27 04:08:01.000 148 21621.64 401.03 42716.92 88888.00 2024-05-27 04:08:02.000 148 21621.53 401.03 42716.90 88888.00 2024-05-27 04:08:03.000 148 21621.50 401.04 42716.88 88888.00 2024-05-27 04:08:04.000 148 21621.54 401.05 42716.83 88888.00 2024-05-27 04:08:05.000 148 21621.57 401.05 42716.80 47832.29 2024-05-27 04:08:06.000 148 21621.56 401.07 42716.79 88888.00 2024-05-27 04:08:07.000 148 21621.55 401.10 42716.79 88888.00 2024-05-27 04:08:08.000 148 21621.58 401.10 42716.81 88888.00 2024-05-27 04:08:09.000 148 21621.61 401.11 42716.84 88888.00 2024-05-27 04:08:10.000 148 21621.60 401.12 42716.86 47832.62 2024-05-27 04:08:11.000 148 21621.61 401.13 42716.88 88888.00 2024-05-27 04:08:12.000 148 21621.62 401.13 42716.88 88888.00 2024-05-27 04:08:13.000 148 21621.65 401.08 42716.86 88888.00 2024-05-27 04:08:14.000 148 21621.67 401.03 42716.86 88888.00 2024-05-27 04:08:15.000 148 21621.66 401.00 42716.87 47832.44 2024-05-27 04:08:16.000 148 21621.63 401.01 42716.86 88888.00 2024-05-27 04:08:17.000 148 21621.58 401.05 42716.86 88888.00 2024-05-27 04:08:18.000 148 21621.53 401.07 42716.86 88888.00 2024-05-27 04:08:19.000 148 21621.51 401.05 42716.85 88888.00 2024-05-27 04:08:20.000 148 21621.52 401.03 42716.88 47832.79 2024-05-27 04:08:21.000 148 21621.51 401.00 42716.94 88888.00 2024-05-27 04:08:22.000 148 21621.47 400.99 42716.94 88888.00 2024-05-27 04:08:23.000 148 21621.46 401.01 42716.91 88888.00 2024-05-27 04:08:24.000 148 21621.50 401.04 42716.90 88888.00 2024-05-27 04:08:25.000 148 21621.52 401.06 42716.91 47832.68 2024-05-27 04:08:26.000 148 21621.48 401.06 42716.89 88888.00 2024-05-27 04:08:27.000 148 21621.43 401.03 42716.86 88888.00 2024-05-27 04:08:28.000 148 21621.41 401.00 42716.81 88888.00 2024-05-27 04:08:29.000 148 21621.42 400.99 42716.79 88888.00 2024-05-27 04:08:30.000 148 21621.40 401.00 42716.81 47832.87 2024-05-27 04:08:31.000 148 21621.38 401.01 42716.81 88888.00 2024-05-27 04:08:32.000 148 21621.40 401.00 42716.82 88888.00 2024-05-27 04:08:33.000 148 21621.47 401.00 42716.87 88888.00 2024-05-27 04:08:34.000 148 21621.53 401.04 42716.93 88888.00 2024-05-27 04:08:35.000 148 21621.57 401.09 42716.96 47832.34 2024-05-27 04:08:36.000 148 21621.59 401.10 42716.98 88888.00 2024-05-27 04:08:37.000 148 21621.59 401.08 42716.97 88888.00 2024-05-27 04:08:38.000 148 21621.57 401.05 42716.91 88888.00 2024-05-27 04:08:39.000 148 21621.58 401.02 42716.88 88888.00 2024-05-27 04:08:40.000 148 21621.65 401.01 42716.91 47832.85 2024-05-27 04:08:41.000 148 21621.71 401.03 42716.94 88888.00 2024-05-27 04:08:42.000 148 21621.75 401.04 42716.96 88888.00 2024-05-27 04:08:43.000 148 21621.75 401.02 42716.97 88888.00 2024-05-27 04:08:44.000 148 21621.71 400.99 42716.95 88888.00 2024-05-27 04:08:45.000 148 21621.67 401.01 42716.93 47832.93 2024-05-27 04:08:46.000 148 21621.66 401.06 42716.92 88888.00 2024-05-27 04:08:47.000 148 21621.65 401.10 42716.91 88888.00 2024-05-27 04:08:48.000 148 21621.62 401.13 42716.92 88888.00 2024-05-27 04:08:49.000 148 21621.61 401.14 42716.94 88888.00 2024-05-27 04:08:50.000 148 21621.61 401.15 42716.98 47832.98 2024-05-27 04:08:51.000 148 21621.61 401.19 42717.01 88888.00 2024-05-27 04:08:52.000 148 21621.58 401.24 42717.02 88888.00 2024-05-27 04:08:53.000 148 21621.52 401.26 42717.04 88888.00 2024-05-27 04:08:54.000 148 21621.48 401.21 42717.06 88888.00 2024-05-27 04:08:55.000 148 21621.43 401.15 42717.02 47832.85 2024-05-27 04:08:56.000 148 21621.39 401.17 42716.98 88888.00 2024-05-27 04:08:57.000 148 21621.37 401.24 42716.99 88888.00 2024-05-27 04:08:58.000 148 21621.38 401.25 42717.02 88888.00 2024-05-27 04:08:59.000 148 21621.42 401.25 42717.07 88888.00 2024-05-27 04:09:00.000 148 21621.45 401.26 42717.14 47832.52 2024-05-27 04:09:01.000 148 21621.48 401.25 42717.15 88888.00 2024-05-27 04:09:02.000 148 21621.48 401.23 42717.14 88888.00 2024-05-27 04:09:03.000 148 21621.47 401.22 42717.12 88888.00 2024-05-27 04:09:04.000 148 21621.46 401.24 42717.11 88888.00 2024-05-27 04:09:05.000 148 21621.47 401.26 42717.09 47832.80 2024-05-27 04:09:06.000 148 21621.50 401.25 42717.06 88888.00 2024-05-27 04:09:07.000 148 21621.51 401.23 42717.05 88888.00 2024-05-27 04:09:08.000 148 21621.50 401.24 42717.03 88888.00 2024-05-27 04:09:09.000 148 21621.48 401.28 42717.03 88888.00 2024-05-27 04:09:10.000 148 21621.49 401.31 42717.04 47832.91 2024-05-27 04:09:11.000 148 21621.53 401.31 42717.04 88888.00 2024-05-27 04:09:12.000 148 21621.56 401.27 42717.06 88888.00 2024-05-27 04:09:13.000 148 21621.53 401.20 42717.06 88888.00 2024-05-27 04:09:14.000 148 21621.50 401.15 42717.06 88888.00 2024-05-27 04:09:15.000 148 21621.52 401.17 42717.09 47832.79 2024-05-27 04:09:16.000 148 21621.59 401.23 42717.11 88888.00 2024-05-27 04:09:17.000 148 21621.64 401.27 42717.11 88888.00 2024-05-27 04:09:18.000 148 21621.63 401.27 42717.10 88888.00 2024-05-27 04:09:19.000 148 21621.60 401.23 42717.08 88888.00 2024-05-27 04:09:20.000 148 21621.58 401.18 42717.07 47832.70 2024-05-27 04:09:21.000 148 21621.59 401.16 42717.09 88888.00 2024-05-27 04:09:22.000 148 21621.63 401.15 42717.07 88888.00 2024-05-27 04:09:23.000 148 21621.67 401.20 42717.03 88888.00 2024-05-27 04:09:24.000 148 21621.67 401.29 42717.01 88888.00 2024-05-27 04:09:25.000 148 21621.64 401.33 42717.01 47832.64 2024-05-27 04:09:26.000 148 21621.64 401.31 42717.06 88888.00 2024-05-27 04:09:27.000 148 21621.67 401.30 42717.13 88888.00 2024-05-27 04:09:28.000 148 21621.68 401.34 42717.18 88888.00 2024-05-27 04:09:29.000 148 21621.65 401.36 42717.21 88888.00 2024-05-27 04:09:30.000 148 21621.63 401.35 42717.19 47832.87 2024-05-27 04:09:31.000 148 21621.63 401.35 42717.16 88888.00 2024-05-27 04:09:32.000 148 21621.64 401.36 42717.16 88888.00 2024-05-27 04:09:33.000 148 21621.65 401.37 42717.16 88888.00 2024-05-27 04:09:34.000 148 21621.65 401.38 42717.16 88888.00 2024-05-27 04:09:35.000 148 21621.66 401.42 42717.15 47832.73 2024-05-27 04:09:36.000 148 21621.64 401.45 42717.11 88888.00 2024-05-27 04:09:37.000 148 21621.59 401.43 42717.07 88888.00 2024-05-27 04:09:38.000 148 21621.55 401.40 42717.06 88888.00 2024-05-27 04:09:39.000 148 21621.55 401.38 42717.09 88888.00 2024-05-27 04:09:40.000 148 21621.58 401.40 42717.14 47833.03 2024-05-27 04:09:41.000 148 21621.61 401.44 42717.18 88888.00 2024-05-27 04:09:42.000 148 21621.64 401.49 42717.20 88888.00 2024-05-27 04:09:43.000 148 21621.67 401.53 42717.25 88888.00 2024-05-27 04:09:44.000 148 21621.70 401.55 42717.26 88888.00 2024-05-27 04:09:45.000 148 21621.69 401.52 42717.21 47832.85 2024-05-27 04:09:46.000 148 21621.69 401.47 42717.17 88888.00 2024-05-27 04:09:47.000 148 21621.73 401.44 42717.16 88888.00 2024-05-27 04:09:48.000 148 21621.74 401.45 42717.16 88888.00 2024-05-27 04:09:49.000 148 21621.72 401.51 42717.19 88888.00 2024-05-27 04:09:50.000 148 21621.72 401.56 42717.25 47832.80 2024-05-27 04:09:51.000 148 21621.76 401.56 42717.29 88888.00 2024-05-27 04:09:52.000 148 21621.78 401.52 42717.26 88888.00 2024-05-27 04:09:53.000 148 21621.76 401.48 42717.18 88888.00 2024-05-27 04:09:54.000 148 21621.73 401.47 42717.14 88888.00 2024-05-27 04:09:55.000 148 21621.74 401.50 42717.15 47832.89 2024-05-27 04:09:56.000 148 21621.78 401.54 42717.18 88888.00 2024-05-27 04:09:57.000 148 21621.82 401.54 42717.21 88888.00 2024-05-27 04:09:58.000 148 21621.84 401.49 42717.21 88888.00 2024-05-27 04:09:59.000 148 21621.84 401.44 42717.19 88888.00 2024-05-27 04:10:00.000 148 21621.82 401.42 42717.19 47832.92 2024-05-27 04:10:01.000 148 21621.78 401.41 42717.18 88888.00 2024-05-27 04:10:02.000 148 21621.73 401.37 42717.14 88888.00 2024-05-27 04:10:03.000 148 21621.71 401.33 42717.11 88888.00 2024-05-27 04:10:04.000 148 21621.73 401.33 42717.11 88888.00 2024-05-27 04:10:05.000 148 21621.74 401.37 42717.12 47832.54 2024-05-27 04:10:06.000 148 21621.73 401.39 42717.16 88888.00 2024-05-27 04:10:07.000 148 21621.72 401.37 42717.17 88888.00 2024-05-27 04:10:08.000 148 21621.73 401.35 42717.17 88888.00 2024-05-27 04:10:09.000 148 21621.74 401.32 42717.16 88888.00 2024-05-27 04:10:10.000 148 21621.71 401.29 42717.14 47832.69 2024-05-27 04:10:11.000 148 21621.65 401.27 42717.12 88888.00 2024-05-27 04:10:12.000 148 21621.61 401.26 42717.10 88888.00 2024-05-27 04:10:13.000 148 21621.58 401.27 42717.07 88888.00 2024-05-27 04:10:14.000 148 21621.57 401.28 42717.06 88888.00 2024-05-27 04:10:15.000 148 21621.58 401.32 42717.10 47832.53 2024-05-27 04:10:16.000 148 21621.60 401.35 42717.12 88888.00 2024-05-27 04:10:17.000 148 21621.64 401.33 42717.13 88888.00 2024-05-27 04:10:18.000 148 21621.65 401.30 42717.11 88888.00 2024-05-27 04:10:19.000 148 21621.61 401.32 42717.08 88888.00 2024-05-27 04:10:20.000 148 21621.57 401.38 42717.02 47832.95 2024-05-27 04:10:21.000 148 21621.60 401.41 42716.99 88888.00 2024-05-27 04:10:22.000 148 21621.65 401.40 42717.04 88888.00 2024-05-27 04:10:23.000 148 21621.63 401.36 42717.09 88888.00 2024-05-27 04:10:24.000 148 21621.58 401.34 42717.09 88888.00 2024-05-27 04:10:25.000 148 21621.59 401.36 42717.06 47832.92 2024-05-27 04:10:26.000 148 21621.61 401.42 42717.06 88888.00 2024-05-27 04:10:27.000 148 21621.59 401.49 42717.09 88888.00 2024-05-27 04:10:28.000 148 21621.58 401.52 42717.13 88888.00 2024-05-27 04:10:29.000 148 21621.59 401.48 42717.14 88888.00 2024-05-27 04:10:30.000 148 21621.62 401.43 42717.12 47832.96 2024-05-27 04:10:31.000 148 21621.63 401.43 42717.11 88888.00 2024-05-27 04:10:32.000 148 21621.65 401.47 42717.11 88888.00 2024-05-27 04:10:33.000 148 21621.67 401.50 42717.06 88888.00 2024-05-27 04:10:34.000 148 21621.67 401.49 42717.03 88888.00 2024-05-27 04:10:35.000 148 21621.63 401.44 42717.07 47833.01 2024-05-27 04:10:36.000 148 21621.57 401.41 42717.14 88888.00 2024-05-27 04:10:37.000 148 21621.54 401.38 42717.14 88888.00 2024-05-27 04:10:38.000 148 21621.60 401.36 42717.11 88888.00 2024-05-27 04:10:39.000 148 21621.66 401.40 42717.14 88888.00 2024-05-27 04:10:40.000 148 21621.68 401.44 42717.18 47833.04 2024-05-27 04:10:41.000 148 21621.69 401.44 42717.16 88888.00 2024-05-27 04:10:42.000 148 21621.72 401.43 42717.13 88888.00 2024-05-27 04:10:43.000 148 21621.74 401.46 42717.13 88888.00 2024-05-27 04:10:44.000 148 21621.76 401.48 42717.15 88888.00 2024-05-27 04:10:45.000 148 21621.78 401.44 42717.16 47832.90 2024-05-27 04:10:46.000 148 21621.76 401.39 42717.15 88888.00 2024-05-27 04:10:47.000 148 21621.74 401.38 42717.15 88888.00 2024-05-27 04:10:48.000 148 21621.77 401.42 42717.16 88888.00 2024-05-27 04:10:49.000 148 21621.81 401.44 42717.17 88888.00 2024-05-27 04:10:50.000 148 21621.80 401.45 42717.17 47833.15 2024-05-27 04:10:51.000 148 21621.77 401.45 42717.19 88888.00 2024-05-27 04:10:52.000 148 21621.77 401.47 42717.22 88888.00 2024-05-27 04:10:53.000 148 21621.81 401.50 42717.23 88888.00 2024-05-27 04:10:54.000 148 21621.86 401.50 42717.25 88888.00 2024-05-27 04:10:55.000 148 21621.89 401.48 42717.28 47832.87 2024-05-27 04:10:56.000 148 21621.90 401.45 42717.29 88888.00 2024-05-27 04:10:57.000 148 21621.92 401.45 42717.29 88888.00 2024-05-27 04:10:58.000 148 21621.96 401.47 42717.29 88888.00 2024-05-27 04:10:59.000 148 21621.93 401.46 42717.27 88888.00 2024-05-27 04:11:00.000 148 21621.85 401.45 42717.23 47832.64 2024-05-27 04:11:01.000 148 21621.79 401.45 42717.21 88888.00 2024-05-27 04:11:02.000 148 21621.79 401.45 42717.23 88888.00 2024-05-27 04:11:03.000 148 21621.83 401.46 42717.26 88888.00 2024-05-27 04:11:04.000 148 21621.90 401.49 42717.30 88888.00 2024-05-27 04:11:05.000 148 21621.94 401.54 42717.34 47833.07 2024-05-27 04:11:06.000 148 21621.97 401.60 42717.37 88888.00 2024-05-27 04:11:07.000 148 21621.98 401.59 42717.38 88888.00 2024-05-27 04:11:08.000 148 21621.90 401.54 42717.35 88888.00 2024-05-27 04:11:09.000 148 21621.78 401.49 42717.29 88888.00 2024-05-27 04:11:10.000 148 21621.75 401.47 42717.24 47832.93 2024-05-27 04:11:11.000 148 21621.82 401.48 42717.24 88888.00 2024-05-27 04:11:12.000 148 21621.88 401.50 42717.27 88888.00 2024-05-27 04:11:13.000 148 21621.87 401.53 42717.27 88888.00 2024-05-27 04:11:14.000 148 21621.84 401.55 42717.26 88888.00 2024-05-27 04:11:15.000 148 21621.82 401.55 42717.25 47833.36 2024-05-27 04:11:16.000 148 21621.78 401.52 42717.25 88888.00 2024-05-27 04:11:17.000 148 21621.77 401.52 42717.26 88888.00 2024-05-27 04:11:18.000 148 21621.82 401.54 42717.30 88888.00 2024-05-27 04:11:19.000 148 21621.85 401.54 42717.31 88888.00 2024-05-27 04:11:20.000 148 21621.86 401.56 42717.28 47832.82 2024-05-27 04:11:21.000 148 21621.82 401.58 42717.25 88888.00 2024-05-27 04:11:22.000 148 21621.77 401.59 42717.27 88888.00 2024-05-27 04:11:23.000 148 21621.76 401.59 42717.31 88888.00 2024-05-27 04:11:24.000 148 21621.78 401.63 42717.34 88888.00 2024-05-27 04:11:25.000 148 21621.79 401.68 42717.34 47833.00 2024-05-27 04:11:26.000 148 21621.81 401.69 42717.35 88888.00 2024-05-27 04:11:27.000 148 21621.83 401.64 42717.35 88888.00 2024-05-27 04:11:28.000 148 21621.82 401.59 42717.34 88888.00 2024-05-27 04:11:29.000 148 21621.80 401.61 42717.32 88888.00 2024-05-27 04:11:30.000 148 21621.81 401.63 42717.31 47833.17 2024-05-27 04:11:31.000 148 21621.87 401.60 42717.30 88888.00 2024-05-27 04:11:32.000 148 21621.93 401.51 42717.31 88888.00 2024-05-27 04:11:33.000 148 21621.96 401.46 42717.32 88888.00 2024-05-27 04:11:34.000 148 21621.94 401.46 42717.32 88888.00 2024-05-27 04:11:35.000 148 21621.89 401.48 42717.28 47833.06 2024-05-27 04:11:36.000 148 21621.86 401.46 42717.23 88888.00 2024-05-27 04:11:37.000 148 21621.83 401.43 42717.23 88888.00 2024-05-27 04:11:38.000 148 21621.80 401.42 42717.27 88888.00 2024-05-27 04:11:39.000 148 21621.80 401.46 42717.31 88888.00 2024-05-27 04:11:40.000 148 21621.80 401.50 42717.32 47833.04 2024-05-27 04:11:41.000 148 21621.74 401.48 42717.31 88888.00 2024-05-27 04:11:42.000 148 21621.66 401.45 42717.30 88888.00 2024-05-27 04:11:43.000 148 21621.65 401.48 42717.34 88888.00 2024-05-27 04:11:44.000 148 21621.67 401.52 42717.36 88888.00 2024-05-27 04:11:45.000 148 21621.68 401.52 42717.34 47833.59 2024-05-27 04:11:46.000 148 21621.68 401.51 42717.34 88888.00 2024-05-27 04:11:47.000 148 21621.68 401.51 42717.35 88888.00 2024-05-27 04:11:48.000 148 21621.67 401.52 42717.34 88888.00 2024-05-27 04:11:49.000 148 21621.65 401.54 42717.28 88888.00 2024-05-27 04:11:50.000 148 21621.68 401.57 42717.24 47833.17 2024-05-27 04:11:51.000 148 21621.72 401.62 42717.27 88888.00 2024-05-27 04:11:52.000 148 21621.75 401.62 42717.30 88888.00 2024-05-27 04:11:53.000 148 21621.76 401.57 42717.29 88888.00 2024-05-27 04:11:54.000 148 21621.76 401.56 42717.27 88888.00 2024-05-27 04:11:55.000 148 21621.74 401.59 42717.25 47832.70 2024-05-27 04:11:56.000 148 21621.73 401.61 42717.23 88888.00 2024-05-27 04:11:57.000 148 21621.72 401.59 42717.22 88888.00 2024-05-27 04:11:58.000 148 21621.69 401.58 42717.21 88888.00 2024-05-27 04:11:59.000 148 21621.67 401.63 42717.22 88888.00 2024-05-27 04:12:00.000 148 21621.68 401.67 42717.22 47833.39 2024-05-27 04:12:01.000 148 21621.69 401.67 42717.22 88888.00 2024-05-27 04:12:02.000 148 21621.71 401.67 42717.23 88888.00 2024-05-27 04:12:03.000 148 21621.74 401.65 42717.21 88888.00 2024-05-27 04:12:04.000 148 21621.77 401.62 42717.18 88888.00 2024-05-27 04:12:05.000 148 21621.81 401.58 42717.20 47832.64 2024-05-27 04:12:06.000 148 21621.82 401.56 42717.26 88888.00 2024-05-27 04:12:07.000 148 21621.81 401.56 42717.29 88888.00 2024-05-27 04:12:08.000 148 21621.81 401.57 42717.31 88888.00 2024-05-27 04:12:09.000 148 21621.81 401.57 42717.33 88888.00 2024-05-27 04:12:10.000 148 21621.81 401.57 42717.33 47832.84 2024-05-27 04:12:11.000 148 21621.65 401.61 42717.32 88888.00 2024-05-27 04:12:12.000 148 21621.58 401.64 42717.27 88888.00 2024-05-27 04:12:13.000 148 21621.58 401.64 42717.20 88888.00 2024-05-27 04:12:14.000 148 21621.59 401.68 42717.18 88888.00 2024-05-27 04:12:15.000 148 21621.60 401.74 42717.19 47832.80 2024-05-27 04:12:16.000 148 21621.63 401.75 42717.22 88888.00 2024-05-27 04:12:17.000 148 21621.67 401.75 42717.27 88888.00 2024-05-27 04:12:18.000 148 21621.67 401.76 42717.33 88888.00 2024-05-27 04:12:19.000 148 21621.65 401.80 42717.37 88888.00 2024-05-27 04:12:20.000 148 21621.65 401.79 42717.36 47833.37 2024-05-27 04:12:21.000 148 21621.65 401.75 42717.32 88888.00 2024-05-27 04:12:22.000 148 21621.61 401.72 42717.30 88888.00 2024-05-27 04:12:23.000 148 21621.58 401.71 42717.31 88888.00 2024-05-27 04:12:24.000 148 21621.61 401.70 42717.34 88888.00 2024-05-27 04:12:25.000 148 21621.67 401.69 42717.36 47833.26 2024-05-27 04:12:26.000 148 21621.70 401.69 42717.37 88888.00 2024-05-27 04:12:27.000 148 21621.67 401.69 42717.35 88888.00 2024-05-27 04:12:28.000 148 21621.62 401.68 42717.31 88888.00 2024-05-27 04:12:29.000 148 21621.65 401.73 42717.28 88888.00 2024-05-27 04:12:30.000 148 21621.72 401.77 42717.28 47832.77 2024-05-27 04:12:31.000 148 21621.72 401.76 42717.28 88888.00 2024-05-27 04:12:32.000 148 21621.66 401.72 42717.27 88888.00 2024-05-27 04:12:33.000 148 21621.62 401.70 42717.27 88888.00 2024-05-27 04:12:34.000 148 21621.61 401.71 42717.29 88888.00 2024-05-27 04:12:35.000 148 21621.61 401.73 42717.30 47833.27 2024-05-27 04:12:36.000 148 21621.60 401.74 42717.28 88888.00 2024-05-27 04:12:37.000 148 21621.62 401.79 42717.30 88888.00 2024-05-27 04:12:38.000 148 21621.64 401.87 42717.33 88888.00 2024-05-27 04:12:39.000 148 21621.65 401.92 42717.34 88888.00 2024-05-27 04:12:40.000 148 21621.62 401.90 42717.35 47832.99 2024-05-27 04:12:41.000 148 21621.61 401.83 42717.33 88888.00 2024-05-27 04:12:42.000 148 21621.64 401.77 42717.33 88888.00 2024-05-27 04:12:43.000 148 21621.68 401.75 42717.34 88888.00 2024-05-27 04:12:44.000 148 21621.70 401.76 42717.34 88888.00 2024-05-27 04:12:45.000 148 21621.71 401.79 42717.36 47832.85 2024-05-27 04:12:46.000 148 21621.73 401.85 42717.41 88888.00 2024-05-27 04:12:47.000 148 21621.77 401.91 42717.45 88888.00 2024-05-27 04:12:48.000 148 21621.81 401.92 42717.44 88888.00 2024-05-27 04:12:49.000 148 21621.79 401.85 42717.38 88888.00 2024-05-27 04:12:50.000 148 21621.75 401.73 42717.33 47832.94 2024-05-27 04:12:51.000 148 21621.75 401.65 42717.34 88888.00 2024-05-27 04:12:52.000 148 21621.79 401.61 42717.38 88888.00 2024-05-27 04:12:53.000 148 21621.80 401.58 42717.39 88888.00 2024-05-27 04:12:54.000 148 21621.82 401.60 42717.40 88888.00 2024-05-27 04:12:55.000 148 21621.83 401.63 42717.41 47832.90 2024-05-27 04:12:56.000 148 21621.81 401.62 42717.39 88888.00 2024-05-27 04:12:57.000 148 21621.80 401.60 42717.40 88888.00 2024-05-27 04:12:58.000 148 21621.84 401.58 42717.40 88888.00 2024-05-27 04:12:59.000 148 21621.88 401.59 42717.37 88888.00 2024-05-27 04:13:00.000 148 21621.88 401.61 42717.34 47833.35 2024-05-27 04:13:01.000 148 21621.84 401.59 42717.36 88888.00 2024-05-27 04:13:02.000 148 21621.80 401.57 42717.39 88888.00 2024-05-27 04:13:03.000 148 21621.78 401.61 42717.38 88888.00 2024-05-27 04:13:04.000 148 21621.78 401.67 42717.36 88888.00 2024-05-27 04:13:05.000 148 21621.76 401.71 42717.32 47833.03 2024-05-27 04:13:06.000 148 21621.74 401.73 42717.29 88888.00 2024-05-27 04:13:07.000 148 21621.75 401.75 42717.31 88888.00 2024-05-27 04:13:08.000 148 21621.77 401.79 42717.34 88888.00 2024-05-27 04:13:09.000 148 21621.77 401.82 42717.32 88888.00 2024-05-27 04:13:10.000 148 21621.76 401.85 42717.28 47833.14 2024-05-27 04:13:11.000 148 21621.75 401.87 42717.26 88888.00 2024-05-27 04:13:12.000 148 21621.78 401.87 42717.28 88888.00 2024-05-27 04:13:13.000 148 21621.78 401.86 42717.33 88888.00 2024-05-27 04:13:14.000 148 21621.76 401.82 42717.36 88888.00 2024-05-27 04:13:15.000 148 21621.72 401.77 42717.36 47832.85 2024-05-27 04:13:16.000 148 21621.68 401.73 42717.35 88888.00 2024-05-27 04:13:17.000 148 21621.66 401.75 42717.36 88888.00 2024-05-27 04:13:18.000 148 21621.69 401.81 42717.43 88888.00 2024-05-27 04:13:19.000 148 21621.73 401.85 42717.49 88888.00 2024-05-27 04:13:20.000 148 21621.76 401.85 42717.51 47833.40 2024-05-27 04:13:21.000 148 21621.76 401.87 42717.51 88888.00 2024-05-27 04:13:22.000 148 21621.75 401.90 42717.50 88888.00 2024-05-27 04:13:23.000 148 21621.75 401.93 42717.45 88888.00 2024-05-27 04:13:24.000 148 21621.75 401.95 42717.43 88888.00 2024-05-27 04:13:25.000 148 21621.74 401.96 42717.45 47833.43 2024-05-27 04:13:26.000 148 21621.72 401.96 42717.45 88888.00 2024-05-27 04:13:27.000 148 21621.71 401.95 42717.41 88888.00 2024-05-27 04:13:28.000 148 21621.72 401.93 42717.39 88888.00 2024-05-27 04:13:29.000 148 21621.74 401.91 42717.41 88888.00 2024-05-27 04:13:30.000 148 21621.76 401.92 42717.44 47833.06 2024-05-27 04:13:31.000 148 21621.79 401.92 42717.45 88888.00 2024-05-27 04:13:32.000 148 21621.83 401.89 42717.46 88888.00 2024-05-27 04:13:33.000 148 21621.87 401.85 42717.50 88888.00 2024-05-27 04:13:34.000 148 21621.88 401.82 42717.52 88888.00 2024-05-27 04:13:35.000 148 21621.85 401.82 42717.48 47833.28 2024-05-27 04:13:36.000 148 21621.83 401.81 42717.41 88888.00 2024-05-27 04:13:37.000 148 21621.86 401.81 42717.41 88888.00 2024-05-27 04:13:38.000 148 21621.90 401.83 42717.46 88888.00 2024-05-27 04:13:39.000 148 21621.91 401.83 42717.48 88888.00 2024-05-27 04:13:40.000 148 21621.90 401.80 42717.49 47832.80 2024-05-27 04:13:41.000 148 21621.87 401.77 42717.48 88888.00 2024-05-27 04:13:42.000 148 21621.84 401.73 42717.44 88888.00 2024-05-27 04:13:43.000 148 21621.84 401.70 42717.41 88888.00 2024-05-27 04:13:44.000 148 21621.84 401.72 42717.46 88888.00 2024-05-27 04:13:45.000 148 21621.81 401.74 42717.50 47833.17 2024-05-27 04:13:46.000 148 21621.78 401.76 42717.50 88888.00 2024-05-27 04:13:47.000 148 21621.79 401.79 42717.46 88888.00 2024-05-27 04:13:48.000 148 21621.82 401.78 42717.44 88888.00 2024-05-27 04:13:49.000 148 21621.82 401.75 42717.42 88888.00 2024-05-27 04:13:50.000 148 21621.78 401.72 42717.41 47833.26 2024-05-27 04:13:51.000 148 21621.74 401.68 42717.44 88888.00 2024-05-27 04:13:52.000 148 21621.71 401.66 42717.50 88888.00 2024-05-27 04:13:53.000 148 21621.71 401.69 42717.53 88888.00 2024-05-27 04:13:54.000 148 21621.73 401.73 42717.54 88888.00 2024-05-27 04:13:55.000 148 21621.72 401.74 42717.53 47833.51 2024-05-27 04:13:56.000 148 21621.68 401.74 42717.45 88888.00 2024-05-27 04:13:57.000 148 21621.65 401.75 42717.39 88888.00 2024-05-27 04:13:58.000 148 21621.65 401.75 42717.44 88888.00 2024-05-27 04:13:59.000 148 21621.67 401.74 42717.52 88888.00 2024-05-27 04:14:00.000 148 21621.69 401.74 42717.54 47833.02 2024-05-27 04:14:01.000 148 21621.72 401.75 42717.52 88888.00 2024-05-27 04:14:02.000 148 21621.73 401.76 42717.49 88888.00 2024-05-27 04:14:03.000 148 21621.73 401.77 42717.45 88888.00 2024-05-27 04:14:04.000 148 21621.70 401.76 42717.43 88888.00 2024-05-27 04:14:05.000 148 21621.67 401.76 42717.43 47833.61 2024-05-27 04:14:06.000 148 21621.63 401.76 42717.44 88888.00 2024-05-27 04:14:07.000 148 21621.60 401.78 42717.44 88888.00 2024-05-27 04:14:08.000 148 21621.62 401.79 42717.45 88888.00 2024-05-27 04:14:09.000 148 21621.66 401.77 42717.48 88888.00 2024-05-27 04:14:10.000 148 21621.65 401.76 42717.49 47833.07 2024-05-27 04:14:11.000 148 21621.61 401.77 42717.48 88888.00 2024-05-27 04:14:12.000 148 21621.58 401.75 42717.46 88888.00 2024-05-27 04:14:13.000 148 21621.59 401.72 42717.43 88888.00 2024-05-27 04:14:14.000 148 21621.61 401.71 42717.41 88888.00 2024-05-27 04:14:15.000 148 21621.62 401.70 42717.43 47833.41 2024-05-27 04:14:16.000 148 21621.62 401.72 42717.46 88888.00 2024-05-27 04:14:17.000 148 21621.65 401.78 42717.51 88888.00 2024-05-27 04:14:18.000 148 21621.69 401.80 42717.54 88888.00 2024-05-27 04:14:19.000 148 21621.69 401.78 42717.52 88888.00 2024-05-27 04:14:20.000 148 21621.65 401.79 42717.51 47833.56 2024-05-27 04:14:21.000 148 21621.61 401.79 42717.50 88888.00 2024-05-27 04:14:22.000 148 21621.60 401.76 42717.48 88888.00 2024-05-27 04:14:23.000 148 21621.61 401.75 42717.48 88888.00 2024-05-27 04:14:24.000 148 21621.60 401.76 42717.52 88888.00 2024-05-27 04:14:25.000 148 21621.59 401.75 42717.59 47833.01 2024-05-27 04:14:26.000 148 21621.63 401.76 42717.61 88888.00 2024-05-27 04:14:27.000 148 21621.65 401.78 42717.59 88888.00 2024-05-27 04:14:28.000 148 21621.63 401.77 42717.54 88888.00 2024-05-27 04:14:29.000 148 21621.63 401.75 42717.52 88888.00 2024-05-27 04:14:30.000 148 21621.68 401.77 42717.55 47833.28 2024-05-27 04:14:31.000 148 21621.72 401.79 42717.57 88888.00 2024-05-27 04:14:32.000 148 21621.72 401.79 42717.56 88888.00 2024-05-27 04:14:33.000 148 21621.72 401.81 42717.54 88888.00 2024-05-27 04:14:34.000 148 21621.73 401.85 42717.54 88888.00 2024-05-27 04:14:35.000 148 21621.69 401.85 42717.53 47833.08 2024-05-27 04:14:36.000 148 21621.66 401.84 42717.52 88888.00 2024-05-27 04:14:37.000 148 21621.66 401.85 42717.54 88888.00 2024-05-27 04:14:38.000 148 21621.69 401.91 42717.58 88888.00 2024-05-27 04:14:39.000 148 21621.73 401.96 42717.61 88888.00 2024-05-27 04:14:40.000 148 21621.74 401.96 42717.61 47833.07 2024-05-27 04:14:41.000 148 21621.69 401.95 42717.62 88888.00 2024-05-27 04:14:42.000 148 21621.65 401.93 42717.63 88888.00 2024-05-27 04:14:43.000 148 21621.68 401.88 42717.60 88888.00 2024-05-27 04:14:44.000 148 21621.72 401.86 42717.57 88888.00 2024-05-27 04:14:45.000 148 21621.70 401.89 42717.57 47833.58 2024-05-27 04:14:46.000 148 21621.68 401.89 42717.57 88888.00 2024-05-27 04:14:47.000 148 21621.70 401.88 42717.60 88888.00 2024-05-27 04:14:48.000 148 21621.74 401.90 42717.63 88888.00 2024-05-27 04:14:49.000 148 21621.77 401.92 42717.62 88888.00 2024-05-27 04:14:50.000 148 21621.79 401.93 42717.60 47833.35 2024-05-27 04:14:51.000 148 21621.80 401.92 42717.60 88888.00 2024-05-27 04:14:52.000 148 21621.80 401.88 42717.57 88888.00 2024-05-27 04:14:53.000 148 21621.78 401.87 42717.51 88888.00 2024-05-27 04:14:54.000 148 21621.76 401.89 42717.47 88888.00 2024-05-27 04:14:55.000 148 21621.76 401.92 42717.49 47833.39 2024-05-27 04:14:56.000 148 21621.76 401.94 42717.57 88888.00 2024-05-27 04:14:57.000 148 21621.75 401.93 42717.65 88888.00 2024-05-27 04:14:58.000 148 21621.74 401.94 42717.64 88888.00 2024-05-27 04:14:59.000 148 21621.72 401.97 42717.55 88888.00 2024-05-27 04:15:00.000 148 21621.73 402.05 42717.54 47833.40 2024-05-27 04:15:01.000 148 21621.78 402.11 42717.59 88888.00 2024-05-27 04:15:02.000 148 21621.80 402.11 42717.58 88888.00 2024-05-27 04:15:03.000 148 21621.79 402.13 42717.57 88888.00 2024-05-27 04:15:04.000 148 21621.77 402.14 42717.59 88888.00 2024-05-27 04:15:05.000 148 21621.77 402.16 42717.57 47833.70 2024-05-27 04:15:06.000 148 21621.82 402.18 42717.55 88888.00 2024-05-27 04:15:07.000 148 21621.86 402.18 42717.57 88888.00 2024-05-27 04:15:08.000 148 21621.88 402.17 42717.58 88888.00 2024-05-27 04:15:09.000 148 21621.88 402.17 42717.56 88888.00 2024-05-27 04:15:10.000 148 21621.87 402.19 42717.53 47833.27 2024-05-27 04:15:11.000 148 21621.86 402.22 42717.50 88888.00 2024-05-27 04:15:12.000 148 21621.86 402.23 42717.47 88888.00 2024-05-27 04:15:13.000 148 21621.84 402.23 42717.46 88888.00 2024-05-27 04:15:14.000 148 21621.82 402.22 42717.45 88888.00 2024-05-27 04:15:15.000 148 21621.87 402.23 42717.49 47833.21 2024-05-27 04:15:16.000 148 21621.92 402.25 42717.56 88888.00 2024-05-27 04:15:17.000 148 21621.90 402.26 42717.61 88888.00 2024-05-27 04:15:18.000 148 21621.86 402.23 42717.62 88888.00 2024-05-27 04:15:19.000 148 21621.84 402.18 42717.59 88888.00 2024-05-27 04:15:20.000 148 21621.85 402.14 42717.54 47833.64 2024-05-27 04:15:21.000 148 21621.85 402.13 42717.53 88888.00 2024-05-27 04:15:22.000 148 21621.85 402.14 42717.54 88888.00 2024-05-27 04:15:23.000 148 21621.87 402.15 42717.57 88888.00 2024-05-27 04:15:24.000 148 21621.89 402.12 42717.59 88888.00 2024-05-27 04:15:25.000 148 21621.90 402.10 42717.59 47833.69 2024-05-27 04:15:26.000 148 21621.90 402.06 42717.60 88888.00 2024-05-27 04:15:27.000 148 21621.90 402.04 42717.62 88888.00 2024-05-27 04:15:28.000 148 21621.92 402.04 42717.62 88888.00 2024-05-27 04:15:29.000 148 21621.94 402.06 42717.62 88888.00 2024-05-27 04:15:30.000 148 21621.93 402.07 42717.63 47833.39 2024-05-27 04:15:31.000 148 21621.89 402.07 42717.63 88888.00 2024-05-27 04:15:32.000 148 21621.87 402.06 42717.60 88888.00 2024-05-27 04:15:33.000 148 21621.91 402.06 42717.56 88888.00 2024-05-27 04:15:34.000 148 21621.98 402.09 42717.57 88888.00 2024-05-27 04:15:35.000 148 21622.00 402.13 42717.59 47833.81 2024-05-27 04:15:36.000 148 21621.98 402.13 42717.57 88888.00 2024-05-27 04:15:37.000 148 21621.95 402.10 42717.55 88888.00 2024-05-27 04:15:38.000 148 21621.90 402.05 42717.56 88888.00 2024-05-27 04:15:39.000 148 21621.85 402.01 42717.57 88888.00 2024-05-27 04:15:40.000 148 21621.86 402.02 42717.54 47833.36 2024-05-27 04:15:41.000 148 21621.92 402.02 42717.50 88888.00 2024-05-27 04:15:42.000 148 21621.97 402.00 42717.51 88888.00 2024-05-27 04:15:43.000 148 21622.01 402.01 42717.56 88888.00 2024-05-27 04:15:44.000 148 21622.02 402.06 42717.60 88888.00 2024-05-27 04:15:45.000 148 21622.03 402.11 42717.61 47833.43 2024-05-27 04:15:46.000 148 21622.03 402.10 42717.63 88888.00 2024-05-27 04:15:47.000 148 21622.00 402.02 42717.62 88888.00 2024-05-27 04:15:48.000 148 21621.94 401.93 42717.60 88888.00 2024-05-27 04:15:49.000 148 21621.91 401.90 42717.56 88888.00 2024-05-27 04:15:50.000 148 21621.91 401.91 42717.54 47833.52 2024-05-27 04:15:51.000 148 21621.90 401.93 42717.50 88888.00 2024-05-27 04:15:52.000 148 21621.90 401.94 42717.50 88888.00 2024-05-27 04:15:53.000 148 21621.92 401.98 42717.52 88888.00 2024-05-27 04:15:54.000 148 21621.90 402.00 42717.51 88888.00 2024-05-27 04:15:55.000 148 21621.85 401.97 42717.52 47833.32 2024-05-27 04:15:56.000 148 21621.81 401.93 42717.55 88888.00 2024-05-27 04:15:57.000 148 21621.80 401.91 42717.57 88888.00 2024-05-27 04:15:58.000 148 21621.81 401.91 42717.56 88888.00 2024-05-27 04:15:59.000 148 21621.81 401.93 42717.53 88888.00 2024-05-27 04:16:00.000 148 21621.81 401.95 42717.52 47833.34 2024-05-27 04:16:01.000 148 21621.81 401.96 42717.54 88888.00 2024-05-27 04:16:02.000 148 21621.78 401.96 42717.55 88888.00 2024-05-27 04:16:03.000 148 21621.76 401.96 42717.54 88888.00 2024-05-27 04:16:04.000 148 21621.80 401.98 42717.54 88888.00 2024-05-27 04:16:05.000 148 21621.85 402.01 42717.54 47833.28 2024-05-27 04:16:06.000 148 21621.83 402.00 42717.54 88888.00 2024-05-27 04:16:07.000 148 21621.80 401.99 42717.55 88888.00 2024-05-27 04:16:08.000 148 21621.83 402.01 42717.54 88888.00 2024-05-27 04:16:09.000 148 21621.84 402.03 42717.52 88888.00 2024-05-27 04:16:10.000 148 21621.82 402.01 42717.46 47833.85 2024-05-27 04:16:11.000 148 21621.80 402.00 42717.43 88888.00 2024-05-27 04:16:12.000 148 21621.79 402.02 42717.45 88888.00 2024-05-27 04:16:13.000 148 21621.81 402.05 42717.51 88888.00 2024-05-27 04:16:14.000 148 21621.85 402.03 42717.56 88888.00 2024-05-27 04:16:15.000 148 21621.85 401.99 42717.56 47833.32 2024-05-27 04:16:16.000 148 21621.81 401.97 42717.51 88888.00 2024-05-27 04:16:17.000 148 21621.79 401.98 42717.47 88888.00 2024-05-27 04:16:18.000 148 21621.82 402.02 42717.48 88888.00 2024-05-27 04:16:19.000 148 21621.86 402.05 42717.51 88888.00 2024-05-27 04:16:20.000 148 21621.89 402.05 42717.54 47833.70 2024-05-27 04:16:21.000 148 21621.89 402.00 42717.56 88888.00 2024-05-27 04:16:22.000 148 21621.87 401.98 42717.56 88888.00 2024-05-27 04:16:23.000 148 21621.85 401.96 42717.54 88888.00 2024-05-27 04:16:24.000 148 21621.83 401.93 42717.52 88888.00 2024-05-27 04:16:25.000 148 21621.82 401.90 42717.52 47833.43 2024-05-27 04:16:26.000 148 21621.83 401.91 42717.54 88888.00 2024-05-27 04:16:27.000 148 21621.81 401.95 42717.55 88888.00 2024-05-27 04:16:28.000 148 21621.76 401.96 42717.55 88888.00 2024-05-27 04:16:29.000 148 21621.74 401.95 42717.54 88888.00 2024-05-27 04:16:30.000 148 21621.75 401.95 42717.54 47833.59 2024-05-27 04:16:31.000 148 21621.78 401.93 42717.56 88888.00 2024-05-27 04:16:32.000 148 21621.81 401.91 42717.58 88888.00 2024-05-27 04:16:33.000 148 21621.82 401.93 42717.57 88888.00 2024-05-27 04:16:34.000 148 21621.85 401.95 42717.59 88888.00 2024-05-27 04:16:35.000 148 21621.88 401.94 42717.64 47833.27 2024-05-27 04:16:36.000 148 21621.89 401.89 42717.62 88888.00 2024-05-27 04:16:37.000 148 21621.86 401.83 42717.53 88888.00 2024-05-27 04:16:38.000 148 21621.84 401.86 42717.49 88888.00 2024-05-27 04:16:39.000 148 21621.87 401.91 42717.53 88888.00 2024-05-27 04:16:40.000 148 21621.95 401.92 42717.59 47833.12 2024-05-27 04:16:41.000 148 21621.99 401.92 42717.62 88888.00 2024-05-27 04:16:42.000 148 21621.97 401.94 42717.63 88888.00 2024-05-27 04:16:43.000 148 21621.94 401.97 42717.62 88888.00 2024-05-27 04:16:44.000 148 21621.88 401.94 42717.58 88888.00 2024-05-27 04:16:45.000 148 21621.81 401.87 42717.54 47833.55 2024-05-27 04:16:46.000 148 21621.78 401.84 42717.51 88888.00 2024-05-27 04:16:47.000 148 21621.78 401.86 42717.50 88888.00 2024-05-27 04:16:48.000 148 21621.82 401.87 42717.50 88888.00 2024-05-27 04:16:49.000 148 21621.85 401.88 42717.53 88888.00 2024-05-27 04:16:50.000 148 21621.85 401.90 42717.56 47833.62 2024-05-27 04:16:51.000 148 21621.85 401.92 42717.55 88888.00 2024-05-27 04:16:52.000 148 21621.86 401.94 42717.54 88888.00 2024-05-27 04:16:53.000 148 21621.85 401.93 42717.56 88888.00 2024-05-27 04:16:54.000 148 21621.84 401.87 42717.59 88888.00 2024-05-27 04:16:55.000 148 21621.88 401.82 42717.61 47833.48 2024-05-27 04:16:56.000 148 21621.90 401.81 42717.61 88888.00 2024-05-27 04:16:57.000 148 21621.90 401.85 42717.60 88888.00 2024-05-27 04:16:58.000 148 21621.92 401.89 42717.59 88888.00 2024-05-27 04:16:59.000 148 21621.97 401.89 42717.59 88888.00 2024-05-27 04:17:00.000 148 21621.94 401.88 42717.55 47833.55 2024-05-27 04:17:01.000 148 21621.85 401.91 42717.52 88888.00 2024-05-27 04:17:02.000 148 21621.82 401.96 42717.53 88888.00 2024-05-27 04:17:03.000 148 21621.85 401.95 42717.56 88888.00 2024-05-27 04:17:04.000 148 21621.89 401.95 42717.61 88888.00 2024-05-27 04:17:05.000 148 21621.92 401.99 42717.65 47833.63 2024-05-27 04:17:06.000 148 21621.94 402.00 42717.67 88888.00 2024-05-27 04:17:07.000 148 21621.95 401.97 42717.65 88888.00 2024-05-27 04:17:08.000 148 21621.99 401.93 42717.64 88888.00 2024-05-27 04:17:09.000 148 21622.03 401.94 42717.65 88888.00 2024-05-27 04:17:10.000 148 21622.00 401.97 42717.66 47833.40 2024-05-27 04:17:11.000 148 21621.96 401.99 42717.64 88888.00 2024-05-27 04:17:12.000 148 21621.96 402.00 42717.59 88888.00 2024-05-27 04:17:13.000 148 21621.99 402.01 42717.56 88888.00 2024-05-27 04:17:14.000 148 21622.01 402.01 42717.54 88888.00 2024-05-27 04:17:15.000 148 21622.00 401.97 42717.52 47833.53 2024-05-27 04:17:16.000 148 21621.98 401.94 42717.54 88888.00 2024-05-27 04:17:17.000 148 21621.95 401.98 42717.59 88888.00 2024-05-27 04:17:18.000 148 21621.95 402.02 42717.62 88888.00 2024-05-27 04:17:19.000 148 21621.99 402.02 42717.61 88888.00 2024-05-27 04:17:20.000 148 21622.03 401.99 42717.59 99999.00 2024-05-27 04:17:21.000 148 21622.05 401.98 42717.58 99999.00 2024-05-27 04:17:22.000 148 21622.04 402.01 42717.61 99999.00 2024-05-27 04:17:23.000 148 21622.02 402.04 42717.64 99999.00 2024-05-27 04:17:24.000 148 21622.03 402.05 42717.62 99999.00 2024-05-27 04:17:25.000 148 21622.06 402.05 42717.64 47833.50 2024-05-27 04:17:26.000 148 21622.03 402.07 42717.67 88888.00 2024-05-27 04:17:27.000 148 21621.97 402.07 42717.66 88888.00 2024-05-27 04:17:28.000 148 21621.93 402.04 42717.64 88888.00 2024-05-27 04:17:29.000 148 21621.92 402.00 42717.61 88888.00 2024-05-27 04:17:30.000 148 21621.90 401.96 42717.56 47833.28 2024-05-27 04:17:31.000 148 21621.88 401.95 42717.52 88888.00 2024-05-27 04:17:32.000 148 21621.88 401.96 42717.52 88888.00 2024-05-27 04:17:33.000 148 21621.88 401.95 42717.51 88888.00 2024-05-27 04:17:34.000 148 21621.88 401.94 42717.50 88888.00 2024-05-27 04:17:35.000 148 21621.91 401.92 42717.51 47833.29 2024-05-27 04:17:36.000 148 21621.92 401.88 42717.53 88888.00 2024-05-27 04:17:37.000 148 21621.90 401.83 42717.54 88888.00 2024-05-27 04:17:38.000 148 21621.88 401.81 42717.54 88888.00 2024-05-27 04:17:39.000 148 21621.91 401.82 42717.54 88888.00 2024-05-27 04:17:40.000 148 21621.95 401.82 42717.55 47833.48 2024-05-27 04:17:41.000 148 21621.98 401.81 42717.57 88888.00 2024-05-27 04:17:42.000 148 21622.00 401.80 42717.61 88888.00 2024-05-27 04:17:43.000 148 21622.00 401.81 42717.62 88888.00 2024-05-27 04:17:44.000 148 21621.97 401.86 42717.62 88888.00 2024-05-27 04:17:45.000 148 21621.97 401.93 42717.62 47833.34 2024-05-27 04:17:46.000 148 21622.00 401.99 42717.61 88888.00 2024-05-27 04:17:47.000 148 21622.03 401.98 42717.57 88888.00 2024-05-27 04:17:48.000 148 21622.00 401.98 42717.57 88888.00 2024-05-27 04:17:49.000 148 21621.97 402.00 42717.62 88888.00 2024-05-27 04:17:50.000 148 21621.92 402.00 42717.64 47833.31 2024-05-27 04:17:51.000 148 21621.91 401.98 42717.63 88888.00 2024-05-27 04:17:52.000 148 21621.98 401.97 42717.62 88888.00 2024-05-27 04:17:53.000 148 21622.03 401.94 42717.61 88888.00 2024-05-27 04:17:54.000 148 21621.99 401.91 42717.62 88888.00 2024-05-27 04:17:55.000 148 21621.94 401.93 42717.65 47833.55 2024-05-27 04:17:56.000 148 21621.97 401.98 42717.69 88888.00 2024-05-27 04:17:57.000 148 21622.01 401.99 42717.69 88888.00 2024-05-27 04:17:58.000 148 21622.00 402.01 42717.65 88888.00 2024-05-27 04:17:59.000 148 21621.98 402.03 42717.62 88888.00 2024-05-27 04:18:00.000 148 21621.98 402.04 42717.63 47833.05 2024-05-27 04:18:01.000 148 21621.99 402.02 42717.62 88888.00 2024-05-27 04:18:02.000 148 21622.00 402.01 42717.60 88888.00 2024-05-27 04:18:03.000 148 21621.97 402.02 42717.61 88888.00 2024-05-27 04:18:04.000 148 21621.92 402.00 42717.66 88888.00 2024-05-27 04:18:05.000 148 21621.96 401.99 42717.70 47833.43 2024-05-27 04:18:06.000 148 21621.98 401.97 42717.69 88888.00 2024-05-27 04:18:07.000 148 21621.93 401.99 42717.67 88888.00 2024-05-27 04:18:08.000 148 21621.89 402.03 42717.68 88888.00 2024-05-27 04:18:09.000 148 21621.92 402.03 42717.68 88888.00 2024-05-27 04:18:10.000 148 21622.00 402.01 42717.65 47833.38 2024-05-27 04:18:11.000 148 21622.01 402.00 42717.62 88888.00 2024-05-27 04:18:12.000 148 21621.97 401.99 42717.61 88888.00 2024-05-27 04:18:13.000 148 21621.92 401.97 42717.59 88888.00 2024-05-27 04:18:14.000 148 21621.90 401.95 42717.57 88888.00 2024-05-27 04:18:15.000 148 21621.95 401.93 42717.59 47833.83 2024-05-27 04:18:16.000 148 21622.04 401.91 42717.63 88888.00 2024-05-27 04:18:17.000 148 21622.11 401.92 42717.66 88888.00 2024-05-27 04:18:18.000 148 21622.12 401.94 42717.67 88888.00 2024-05-27 04:18:19.000 148 21622.12 401.93 42717.69 88888.00 2024-05-27 04:18:20.000 148 21622.11 401.92 42717.69 47833.45 2024-05-27 04:18:21.000 148 21622.07 401.89 42717.66 88888.00 2024-05-27 04:18:22.000 148 21622.03 401.86 42717.65 88888.00 2024-05-27 04:18:23.000 148 21622.06 401.84 42717.66 88888.00 2024-05-27 04:18:24.000 148 21622.11 401.82 42717.66 88888.00 2024-05-27 04:18:25.000 148 21622.13 401.79 42717.66 47833.78 2024-05-27 04:18:26.000 148 21622.11 401.79 42717.63 88888.00 2024-05-27 04:18:27.000 148 21622.08 401.81 42717.60 88888.00 2024-05-27 04:18:28.000 148 21622.09 401.79 42717.57 88888.00 2024-05-27 04:18:29.000 148 21622.10 401.74 42717.56 88888.00 2024-05-27 04:18:30.000 148 21622.12 401.71 42717.55 47833.58 2024-05-27 04:18:31.000 148 21622.12 401.71 42717.56 88888.00 2024-05-27 04:18:32.000 148 21622.09 401.75 42717.59 88888.00 2024-05-27 04:18:33.000 148 21622.08 401.79 42717.62 88888.00 2024-05-27 04:18:34.000 148 21622.09 401.83 42717.65 88888.00 2024-05-27 04:18:35.000 148 21622.11 401.85 42717.66 47833.30 2024-05-27 04:18:36.000 148 21622.12 401.85 42717.66 88888.00 2024-05-27 04:18:37.000 148 21622.12 401.86 42717.66 88888.00 2024-05-27 04:18:38.000 148 21622.10 401.88 42717.66 88888.00 2024-05-27 04:18:39.000 148 21622.07 401.88 42717.62 88888.00 2024-05-27 04:18:40.000 148 21622.05 401.86 42717.58 47833.38 2024-05-27 04:18:41.000 148 21622.08 401.87 42717.56 88888.00 2024-05-27 04:18:42.000 148 21622.12 401.86 42717.55 88888.00 2024-05-27 04:18:43.000 148 21622.13 401.85 42717.55 88888.00 2024-05-27 04:18:44.000 148 21622.15 401.87 42717.54 88888.00 2024-05-27 04:18:45.000 148 21622.14 401.88 42717.51 47833.74 2024-05-27 04:18:46.000 148 21622.11 401.87 42717.50 88888.00 2024-05-27 04:18:47.000 148 21622.08 401.85 42717.50 88888.00 2024-05-27 04:18:48.000 148 21622.08 401.85 42717.51 88888.00 2024-05-27 04:18:49.000 148 21622.08 401.87 42717.54 88888.00 2024-05-27 04:18:50.000 148 21622.08 401.86 42717.56 47833.85 2024-05-27 04:18:51.000 148 21622.09 401.85 42717.56 88888.00 2024-05-27 04:18:52.000 148 21622.13 401.86 42717.54 88888.00 2024-05-27 04:18:53.000 148 21622.12 401.90 42717.52 88888.00 2024-05-27 04:18:54.000 148 21622.09 401.92 42717.50 88888.00 2024-05-27 04:18:55.000 148 21622.11 401.92 42717.52 47833.02 2024-05-27 04:18:56.000 148 21622.15 401.92 42717.59 88888.00 2024-05-27 04:18:57.000 148 21622.16 401.92 42717.62 88888.00 2024-05-27 04:18:58.000 148 21622.17 401.90 42717.62 88888.00 2024-05-27 04:18:59.000 148 21622.20 401.88 42717.60 88888.00 2024-05-27 04:19:00.000 148 21622.22 401.87 42717.63 47833.74 2024-05-27 04:19:01.000 148 21622.22 401.86 42717.65 88888.00 2024-05-27 04:19:02.000 148 21622.20 401.83 42717.61 88888.00 2024-05-27 04:19:03.000 148 21622.22 401.79 42717.57 88888.00 2024-05-27 04:19:04.000 148 21622.26 401.79 42717.57 88888.00 2024-05-27 04:19:05.000 148 21622.29 401.82 42717.57 47833.71 2024-05-27 04:19:06.000 148 21622.27 401.86 42717.57 88888.00 2024-05-27 04:19:07.000 148 21622.24 401.89 42717.59 88888.00 2024-05-27 04:19:08.000 148 21622.24 401.90 42717.56 88888.00 2024-05-27 04:19:09.000 148 21622.26 401.88 42717.54 88888.00 2024-05-27 04:19:10.000 148 21622.26 401.85 42717.52 47833.93 2024-05-27 04:19:11.000 148 21622.24 401.82 42717.51 88888.00 2024-05-27 04:19:12.000 148 21622.22 401.81 42717.50 88888.00 2024-05-27 04:19:13.000 148 21622.20 401.79 42717.50 88888.00 2024-05-27 04:19:14.000 148 21622.19 401.76 42717.52 88888.00 2024-05-27 04:19:15.000 148 21622.21 401.74 42717.54 47833.58 2024-05-27 04:19:16.000 148 21622.22 401.71 42717.51 88888.00 2024-05-27 04:19:17.000 148 21622.21 401.69 42717.46 88888.00 2024-05-27 04:19:18.000 148 21622.19 401.71 42717.45 88888.00 2024-05-27 04:19:19.000 148 21622.18 401.75 42717.47 88888.00 2024-05-27 04:19:20.000 148 21622.19 401.79 42717.48 47833.29 2024-05-27 04:19:21.000 148 21622.21 401.81 42717.51 88888.00 2024-05-27 04:19:22.000 148 21622.26 401.82 42717.55 88888.00 2024-05-27 04:19:23.000 148 21622.27 401.80 42717.54 88888.00 2024-05-27 04:19:24.000 148 21622.25 401.77 42717.50 88888.00 2024-05-27 04:19:25.000 148 21622.23 401.79 42717.48 47833.56 2024-05-27 04:19:26.000 148 21622.20 401.82 42717.48 88888.00 2024-05-27 04:19:27.000 148 21622.18 401.83 42717.49 88888.00 2024-05-27 04:19:28.000 148 21622.21 401.84 42717.54 88888.00 2024-05-27 04:19:29.000 148 21622.21 401.88 42717.60 88888.00 2024-05-27 04:19:30.000 148 21622.16 401.90 42717.62 47833.58 2024-05-27 04:19:31.000 148 21622.12 401.91 42717.62 88888.00 2024-05-27 04:19:32.000 148 21622.10 401.94 42717.61 88888.00 2024-05-27 04:19:33.000 148 21622.10 401.95 42717.62 88888.00 2024-05-27 04:19:34.000 148 21622.07 401.93 42717.63 88888.00 2024-05-27 04:19:35.000 148 21622.02 401.90 42717.63 47833.46 2024-05-27 04:19:36.000 148 21622.02 401.91 42717.68 88888.00 2024-05-27 04:19:37.000 148 21622.04 401.93 42717.71 88888.00 2024-05-27 04:19:38.000 148 21622.03 401.92 42717.67 88888.00 2024-05-27 04:19:39.000 148 21622.02 401.91 42717.66 88888.00 2024-05-27 04:19:40.000 148 21622.03 401.94 42717.73 47833.48 2024-05-27 04:19:41.000 148 21622.06 401.98 42717.79 88888.00 2024-05-27 04:19:42.000 148 21622.08 401.98 42717.80 88888.00 2024-05-27 04:19:43.000 148 21622.10 401.96 42717.75 88888.00 2024-05-27 04:19:44.000 148 21622.13 401.97 42717.73 88888.00 2024-05-27 04:19:45.000 148 21622.13 401.97 42717.74 47833.68 2024-05-27 04:19:46.000 148 21622.10 401.97 42717.77 88888.00 2024-05-27 04:19:47.000 148 21622.06 401.99 42717.77 88888.00 2024-05-27 04:19:48.000 148 21622.06 402.01 42717.73 88888.00 2024-05-27 04:19:49.000 148 21622.08 401.98 42717.73 88888.00 2024-05-27 04:19:50.000 148 21622.12 401.93 42717.73 47833.39 2024-05-27 04:19:51.000 148 21622.15 401.88 42717.74 88888.00 2024-05-27 04:19:52.000 148 21622.15 401.86 42717.73 88888.00 2024-05-27 04:19:53.000 148 21622.13 401.86 42717.71 88888.00 2024-05-27 04:19:54.000 148 21622.12 401.91 42717.70 88888.00 2024-05-27 04:19:55.000 148 21622.12 401.96 42717.71 47833.66 2024-05-27 04:19:56.000 148 21622.12 401.98 42717.74 88888.00 2024-05-27 04:19:57.000 148 21622.14 401.97 42717.75 88888.00 2024-05-27 04:19:58.000 148 21622.18 401.95 42717.73 88888.00 2024-05-27 04:19:59.000 148 21622.18 401.94 42717.70 88888.00 2024-05-27 04:20:00.000 148 21622.10 401.95 42717.68 47833.46 2024-05-27 04:20:01.000 148 21622.05 401.98 42717.67 88888.00 2024-05-27 04:20:02.000 148 21622.05 402.00 42717.69 88888.00 2024-05-27 04:20:03.000 148 21622.03 401.96 42717.71 88888.00 2024-05-27 04:20:04.000 148 21622.02 401.93 42717.75 88888.00 2024-05-27 04:20:05.000 148 21622.06 401.97 42717.80 47833.53 2024-05-27 04:20:06.000 148 21622.08 402.01 42717.78 88888.00 2024-05-27 04:20:07.000 148 21622.04 401.99 42717.71 88888.00 2024-05-27 04:20:08.000 148 21622.01 401.94 42717.69 88888.00 2024-05-27 04:20:09.000 148 21622.03 401.94 42717.71 88888.00 2024-05-27 04:20:10.000 148 21622.07 401.95 42717.71 47833.97 2024-05-27 04:20:11.000 148 21622.06 401.95 42717.68 88888.00 2024-05-27 04:20:12.000 148 21622.03 401.96 42717.67 88888.00 2024-05-27 04:20:13.000 148 21622.03 401.99 42717.68 88888.00 2024-05-27 04:20:14.000 148 21622.06 402.06 42717.67 88888.00 2024-05-27 04:20:15.000 148 21622.10 402.12 42717.66 47833.72 2024-05-27 04:20:16.000 148 21622.10 402.10 42717.72 88888.00 2024-05-27 04:20:17.000 148 21622.09 402.06 42717.79 88888.00 2024-05-27 04:20:18.000 148 21622.12 402.09 42717.80 88888.00 2024-05-27 04:20:19.000 148 21622.12 402.15 42717.78 88888.00 2024-05-27 04:20:20.000 148 21622.09 402.18 42717.75 47834.10 2024-05-27 04:20:21.000 148 21622.05 402.19 42717.73 88888.00 2024-05-27 04:20:22.000 148 21622.06 402.22 42717.73 88888.00 2024-05-27 04:20:23.000 148 21622.09 402.27 42717.76 88888.00 2024-05-27 04:20:24.000 148 21622.12 402.30 42717.81 88888.00 2024-05-27 04:20:25.000 148 21622.16 402.29 42717.86 47834.04 2024-05-27 04:20:26.000 148 21622.18 402.27 42717.87 88888.00 2024-05-27 04:20:27.000 148 21622.15 402.25 42717.87 88888.00 2024-05-27 04:20:28.000 148 21622.10 402.23 42717.86 88888.00 2024-05-27 04:20:29.000 148 21622.06 402.20 42717.82 88888.00 2024-05-27 04:20:30.000 148 21622.06 402.19 42717.82 47833.97 2024-05-27 04:20:31.000 148 21622.15 402.20 42717.86 88888.00 2024-05-27 04:20:32.000 148 21622.24 402.21 42717.86 88888.00 2024-05-27 04:20:33.000 148 21622.25 402.18 42717.82 88888.00 2024-05-27 04:20:34.000 148 21622.21 402.15 42717.80 88888.00 2024-05-27 04:20:35.000 148 21622.21 402.14 42717.82 47833.56 2024-05-27 04:20:36.000 148 21622.22 402.12 42717.84 88888.00 2024-05-27 04:20:37.000 148 21622.22 402.10 42717.84 88888.00 2024-05-27 04:20:38.000 148 21622.23 402.10 42717.85 88888.00 2024-05-27 04:20:39.000 148 21622.27 402.11 42717.88 88888.00 2024-05-27 04:20:40.000 148 21622.26 402.11 42717.87 47833.56 2024-05-27 04:20:41.000 148 21622.19 402.06 42717.83 88888.00 2024-05-27 04:20:42.000 148 21622.12 401.98 42717.78 88888.00 2024-05-27 04:20:43.000 148 21622.11 401.95 42717.75 88888.00 2024-05-27 04:20:44.000 148 21622.16 402.01 42717.74 88888.00 2024-05-27 04:20:45.000 148 21622.19 402.06 42717.72 47833.70 2024-05-27 04:20:46.000 148 21622.18 402.03 42717.69 88888.00 2024-05-27 04:20:47.000 148 21622.16 401.98 42717.69 88888.00 2024-05-27 04:20:48.000 148 21622.13 401.95 42717.72 88888.00 2024-05-27 04:20:49.000 148 21622.14 401.98 42717.73 88888.00 2024-05-27 04:20:50.000 148 21622.16 402.02 42717.77 47833.74 2024-05-27 04:20:51.000 148 21622.15 402.02 42717.79 88888.00 2024-05-27 04:20:52.000 148 21622.13 401.97 42717.77 88888.00 2024-05-27 04:20:53.000 148 21622.12 401.94 42717.72 88888.00 2024-05-27 04:20:54.000 148 21622.12 401.98 42717.68 88888.00 2024-05-27 04:20:55.000 148 21622.09 402.03 42717.66 47833.66 2024-05-27 04:20:56.000 148 21622.06 402.04 42717.64 88888.00 2024-05-27 04:20:57.000 148 21622.02 402.02 42717.64 88888.00 2024-05-27 04:20:58.000 148 21621.97 402.02 42717.65 88888.00 2024-05-27 04:20:59.000 148 21621.95 402.02 42717.66 88888.00 2024-05-27 04:21:00.000 148 21622.03 402.03 42717.69 47833.81 2024-05-27 04:21:01.000 148 21622.12 402.03 42717.71 88888.00 2024-05-27 04:21:02.000 148 21622.13 402.03 42717.73 88888.00 2024-05-27 04:21:03.000 148 21622.11 402.02 42717.73 88888.00 2024-05-27 04:21:04.000 148 21622.11 402.02 42717.73 88888.00 2024-05-27 04:21:05.000 148 21622.11 402.00 42717.74 47833.68 2024-05-27 04:21:06.000 148 21622.09 401.94 42717.77 88888.00 2024-05-27 04:21:07.000 148 21622.11 401.91 42717.81 88888.00 2024-05-27 04:21:08.000 148 21622.15 401.93 42717.82 88888.00 2024-05-27 04:21:09.000 148 21622.17 401.93 42717.80 88888.00 2024-05-27 04:21:10.000 148 21622.15 401.93 42717.76 99999.00 2024-05-27 04:21:11.000 148 21622.09 401.93 42717.73 99999.00 2024-05-27 04:21:12.000 148 21622.08 401.94 42717.73 99999.00 2024-05-27 04:21:13.000 148 21622.12 401.94 42717.75 99999.00 2024-05-27 04:21:14.000 148 21622.15 401.94 42717.76 99999.00 2024-05-27 04:21:15.000 148 21622.15 401.92 42717.74 47833.42 2024-05-27 04:21:16.000 148 21622.15 401.90 42717.73 88888.00 2024-05-27 04:21:17.000 148 21622.12 401.89 42717.71 88888.00 2024-05-27 04:21:18.000 148 21622.06 401.89 42717.68 88888.00 2024-05-27 04:21:19.000 148 21622.03 401.89 42717.68 88888.00 2024-05-27 04:21:20.000 148 21622.03 401.89 42717.71 47833.49 2024-05-27 04:21:21.000 148 21622.05 401.91 42717.73 88888.00 2024-05-27 04:21:22.000 148 21622.05 401.93 42717.73 88888.00 2024-05-27 04:21:23.000 148 21622.03 401.91 42717.73 88888.00 2024-05-27 04:21:24.000 148 21622.02 401.86 42717.73 88888.00 2024-05-27 04:21:25.000 148 21622.01 401.87 42717.70 47833.63 2024-05-27 04:21:26.000 148 21622.01 401.91 42717.71 88888.00 2024-05-27 04:21:27.000 148 21622.05 401.96 42717.75 88888.00 2024-05-27 04:21:28.000 148 21622.12 402.02 42717.79 88888.00 2024-05-27 04:21:29.000 148 21622.16 402.09 42717.82 88888.00 2024-05-27 04:21:30.000 148 21622.13 402.14 42717.85 47833.73 2024-05-27 04:21:31.000 148 21622.08 402.15 42717.86 88888.00 2024-05-27 04:21:32.000 148 21622.08 402.15 42717.83 88888.00 2024-05-27 04:21:33.000 148 21622.14 402.15 42717.82 88888.00 2024-05-27 04:21:34.000 148 21622.17 402.14 42717.82 88888.00 2024-05-27 04:21:35.000 148 21622.12 402.14 42717.82 47833.73 2024-05-27 04:21:36.000 148 21622.07 402.13 42717.82 88888.00 2024-05-27 04:21:37.000 148 21622.04 402.14 42717.82 88888.00 2024-05-27 04:21:38.000 148 21622.05 402.16 42717.83 88888.00 2024-05-27 04:21:39.000 148 21622.08 402.18 42717.88 88888.00 2024-05-27 04:21:40.000 148 21622.11 402.17 42717.95 47833.95 2024-05-27 04:21:41.000 148 21622.12 402.18 42717.96 88888.00 2024-05-27 04:21:42.000 148 21622.12 402.23 42717.92 88888.00 2024-05-27 04:21:43.000 148 21622.12 402.27 42717.92 88888.00 2024-05-27 04:21:44.000 148 21622.11 402.30 42717.94 88888.00 2024-05-27 04:21:45.000 148 21622.10 402.35 42717.96 47833.97 2024-05-27 04:21:46.000 148 21622.08 402.37 42717.95 88888.00 2024-05-27 04:21:47.000 148 21622.04 402.33 42717.95 88888.00 2024-05-27 04:21:48.000 148 21622.06 402.30 42717.97 88888.00 2024-05-27 04:21:49.000 148 21622.16 402.28 42717.99 88888.00 2024-05-27 04:21:50.000 148 21622.25 402.29 42718.00 47834.04 2024-05-27 04:21:51.000 148 21622.21 402.31 42717.98 88888.00 2024-05-27 04:21:52.000 148 21622.14 402.31 42717.93 88888.00 2024-05-27 04:21:53.000 148 21622.18 402.27 42717.92 88888.00 2024-05-27 04:21:54.000 148 21622.24 402.26 42717.96 88888.00 2024-05-27 04:21:55.000 148 21622.24 402.29 42717.97 47834.11 2024-05-27 04:21:56.000 148 21622.25 402.30 42717.94 88888.00 2024-05-27 04:21:57.000 148 21622.28 402.30 42717.93 88888.00 2024-05-27 04:21:58.000 148 21622.28 402.31 42717.96 88888.00 2024-05-27 04:21:59.000 148 21622.28 402.29 42717.98 88888.00 2024-05-27 04:22:00.000 148 21622.26 402.24 42717.94 47834.07 2024-05-27 04:22:01.000 148 21622.28 402.20 42717.91 88888.00 2024-05-27 04:22:02.000 148 21622.33 402.20 42717.94 88888.00 2024-05-27 04:22:03.000 148 21622.32 402.21 42717.98 88888.00 2024-05-27 04:22:04.000 148 21622.23 402.18 42717.94 88888.00 2024-05-27 04:22:05.000 148 21622.17 402.17 42717.88 47833.62 2024-05-27 04:22:06.000 148 21622.22 402.18 42717.88 88888.00 2024-05-27 04:22:07.000 148 21622.27 402.19 42717.91 88888.00 2024-05-27 04:22:08.000 148 21622.25 402.23 42717.92 88888.00 2024-05-27 04:22:09.000 148 21622.20 402.26 42717.90 88888.00 2024-05-27 04:22:10.000 148 21622.19 402.23 42717.88 47833.94 2024-05-27 04:22:11.000 148 21622.22 402.16 42717.84 88888.00 2024-05-27 04:22:12.000 148 21622.21 402.14 42717.84 88888.00 2024-05-27 04:22:13.000 148 21622.16 402.18 42717.88 88888.00 2024-05-27 04:22:14.000 148 21622.14 402.20 42717.93 88888.00 2024-05-27 04:22:15.000 148 21622.14 402.21 42717.94 47833.86 2024-05-27 04:22:16.000 148 21622.16 402.26 42717.90 88888.00 2024-05-27 04:22:17.000 148 21622.18 402.30 42717.88 88888.00 2024-05-27 04:22:18.000 148 21622.19 402.30 42717.89 88888.00 2024-05-27 04:22:19.000 148 21622.20 402.31 42717.91 88888.00 2024-05-27 04:22:20.000 148 21622.18 402.32 42717.94 47833.60 2024-05-27 04:22:21.000 148 21622.15 402.30 42717.95 88888.00 2024-05-27 04:22:22.000 148 21622.17 402.26 42717.95 88888.00 2024-05-27 04:22:23.000 148 21622.24 402.23 42717.96 88888.00 2024-05-27 04:22:24.000 148 21622.27 402.16 42717.97 88888.00 2024-05-27 04:22:25.000 148 21622.28 402.11 42717.99 47834.02 2024-05-27 04:22:26.000 148 21622.31 402.13 42718.02 88888.00 2024-05-27 04:22:27.000 148 21622.31 402.18 42718.04 88888.00 2024-05-27 04:22:28.000 148 21622.25 402.21 42718.05 88888.00 2024-05-27 04:22:29.000 148 21622.20 402.21 42718.04 88888.00 2024-05-27 04:22:30.000 148 21622.21 402.20 42718.02 47833.69 2024-05-27 04:22:31.000 148 21622.24 402.18 42718.00 88888.00 2024-05-27 04:22:32.000 148 21622.23 402.15 42717.94 88888.00 2024-05-27 04:22:33.000 148 21622.19 402.13 42717.88 88888.00 2024-05-27 04:22:34.000 148 21622.15 402.13 42717.86 88888.00 2024-05-27 04:22:35.000 148 21622.13 402.15 42717.89 47833.50 2024-05-27 04:22:36.000 148 21622.14 402.17 42717.94 88888.00 2024-05-27 04:22:37.000 148 21622.15 402.17 42718.00 88888.00 2024-05-27 04:22:38.000 148 21622.13 402.14 42718.05 88888.00 2024-05-27 04:22:39.000 148 21622.10 402.16 42718.02 88888.00 2024-05-27 04:22:40.000 148 21622.10 402.23 42717.98 47834.22 2024-05-27 04:22:41.000 148 21622.10 402.26 42717.96 88888.00 2024-05-27 04:22:42.000 148 21622.10 402.22 42717.96 88888.00 2024-05-27 04:22:43.000 148 21622.10 402.18 42717.97 88888.00 2024-05-27 04:22:44.000 148 21622.12 402.16 42717.99 88888.00 2024-05-27 04:22:45.000 148 21622.11 402.17 42717.99 47833.73 2024-05-27 04:22:46.000 148 21622.08 402.19 42717.98 88888.00 2024-05-27 04:22:47.000 148 21622.06 402.21 42718.00 88888.00 2024-05-27 04:22:48.000 148 21622.06 402.24 42718.04 88888.00 2024-05-27 04:22:49.000 148 21622.06 402.25 42718.06 88888.00 2024-05-27 04:22:50.000 148 21622.06 402.22 42718.06 47833.58 2024-05-27 04:22:51.000 148 21622.08 402.19 42718.05 88888.00 2024-05-27 04:22:52.000 148 21622.08 402.19 42718.02 88888.00 2024-05-27 04:22:53.000 148 21622.08 402.18 42717.98 88888.00 2024-05-27 04:22:54.000 148 21622.09 402.17 42717.98 88888.00 2024-05-27 04:22:55.000 148 21622.10 402.18 42717.98 47833.64 2024-05-27 04:22:56.000 148 21622.17 402.20 42718.00 88888.00 2024-05-27 04:22:57.000 148 21622.21 402.22 42718.02 88888.00 2024-05-27 04:22:58.000 148 21622.18 402.20 42718.01 88888.00 2024-05-27 04:22:59.000 148 21622.13 402.16 42717.98 88888.00 2024-05-27 04:23:00.000 148 21622.09 402.14 42717.95 47833.72 2024-05-27 04:23:01.000 148 21622.07 402.13 42717.93 88888.00 2024-05-27 04:23:02.000 148 21622.04 402.12 42717.93 88888.00 2024-05-27 04:23:03.000 148 21622.05 402.15 42717.94 88888.00 2024-05-27 04:23:04.000 148 21622.08 402.20 42717.97 88888.00 2024-05-27 04:23:05.000 148 21622.07 402.22 42718.00 47834.30 2024-05-27 04:23:06.000 148 21622.07 402.23 42718.02 88888.00 2024-05-27 04:23:07.000 148 21622.06 402.27 42718.02 88888.00 2024-05-27 04:23:08.000 148 21622.06 402.29 42718.03 88888.00 2024-05-27 04:23:09.000 148 21622.09 402.27 42718.06 88888.00 2024-05-27 04:23:10.000 148 21622.13 402.24 42718.08 47833.32 2024-05-27 04:23:11.000 148 21622.15 402.22 42718.10 88888.00 2024-05-27 04:23:12.000 148 21622.17 402.20 42718.12 88888.00 2024-05-27 04:23:13.000 148 21622.18 402.25 42718.13 88888.00 2024-05-27 04:23:14.000 148 21622.15 402.32 42718.12 88888.00 2024-05-27 04:23:15.000 148 21622.14 402.34 42718.12 47833.76 2024-05-27 04:23:16.000 148 21622.18 402.33 42718.16 88888.00 2024-05-27 04:23:17.000 148 21622.24 402.34 42718.18 88888.00 2024-05-27 04:23:18.000 148 21622.28 402.35 42718.14 88888.00 2024-05-27 04:23:19.000 148 21622.28 402.34 42718.13 88888.00 2024-05-27 04:23:20.000 148 21622.25 402.31 42718.16 47833.97 2024-05-27 04:23:21.000 148 21622.26 402.29 42718.18 88888.00 2024-05-27 04:23:22.000 148 21622.26 402.29 42718.16 88888.00 2024-05-27 04:23:23.000 148 21622.23 402.30 42718.10 88888.00 2024-05-27 04:23:24.000 148 21622.20 402.31 42718.03 88888.00 2024-05-27 04:23:25.000 148 21622.23 402.32 42718.00 47834.19 2024-05-27 04:23:26.000 148 21622.24 402.30 42718.00 88888.00 2024-05-27 04:23:27.000 148 21622.20 402.30 42718.04 88888.00 2024-05-27 04:23:28.000 148 21622.17 402.33 42718.09 88888.00 2024-05-27 04:23:29.000 148 21622.19 402.33 42718.11 88888.00 2024-05-27 04:23:30.000 148 21622.20 402.30 42718.11 47833.90 2024-05-27 04:23:31.000 148 21622.19 402.30 42718.09 88888.00 2024-05-27 04:23:32.000 148 21622.18 402.35 42718.06 88888.00 2024-05-27 04:23:33.000 148 21622.19 402.38 42718.02 88888.00 2024-05-27 04:23:34.000 148 21622.21 402.37 42718.04 88888.00 2024-05-27 04:23:35.000 148 21622.20 402.36 42718.09 47833.90 2024-05-27 04:23:36.000 148 21622.21 402.36 42718.15 88888.00 2024-05-27 04:23:37.000 148 21622.23 402.37 42718.19 88888.00 2024-05-27 04:23:38.000 148 21622.24 402.38 42718.18 88888.00 2024-05-27 04:23:39.000 148 21622.23 402.39 42718.18 88888.00 2024-05-27 04:23:40.000 148 21622.22 402.39 42718.19 47834.27 2024-05-27 04:23:41.000 148 21622.17 402.41 42718.19 88888.00 2024-05-27 04:23:42.000 148 21622.15 402.40 42718.16 88888.00 2024-05-27 04:23:43.000 148 21622.15 402.39 42718.16 88888.00 2024-05-27 04:23:44.000 148 21622.14 402.39 42718.17 88888.00 2024-05-27 04:23:45.000 148 21622.13 402.39 42718.16 47834.34 2024-05-27 04:23:46.000 148 21622.15 402.38 42718.14 88888.00 2024-05-27 04:23:47.000 148 21622.17 402.35 42718.16 88888.00 2024-05-27 04:23:48.000 148 21622.16 402.34 42718.21 88888.00 2024-05-27 04:23:49.000 148 21622.15 402.35 42718.25 88888.00 2024-05-27 04:23:50.000 148 21622.12 402.36 42718.23 99999.00 2024-05-27 04:23:51.000 148 21622.06 402.35 42718.20 99999.00 2024-05-27 04:23:52.000 148 21622.01 402.34 42718.19 99999.00 2024-05-27 04:23:53.000 148 21622.02 402.32 42718.19 99999.00 2024-05-27 04:23:54.000 148 21622.06 402.31 42718.18 99999.00 2024-05-27 04:23:55.000 148 21622.12 402.35 42718.18 47833.88 2024-05-27 04:23:56.000 148 21622.10 402.40 42718.18 88888.00 2024-05-27 04:23:57.000 148 21622.02 402.40 42718.14 88888.00 2024-05-27 04:23:58.000 148 21622.02 402.34 42718.12 88888.00 2024-05-27 04:23:59.000 148 21622.06 402.28 42718.13 88888.00 2024-05-27 04:24:00.000 148 21622.06 402.29 42718.13 47833.94 2024-05-27 04:24:01.000 148 21622.03 402.34 42718.14 88888.00 2024-05-27 04:24:02.000 148 21622.03 402.37 42718.19 88888.00 2024-05-27 04:24:03.000 148 21622.05 402.40 42718.24 88888.00 2024-05-27 04:24:04.000 148 21622.05 402.42 42718.23 88888.00 2024-05-27 04:24:05.000 148 21622.06 402.44 42718.19 47833.85 2024-05-27 04:24:06.000 148 21622.07 402.44 42718.21 88888.00 2024-05-27 04:24:07.000 148 21622.05 402.43 42718.25 88888.00 2024-05-27 04:24:08.000 148 21622.03 402.42 42718.24 88888.00 2024-05-27 04:24:09.000 148 21622.02 402.41 42718.20 88888.00 2024-05-27 04:24:10.000 148 21622.00 402.41 42718.17 47834.03 2024-05-27 04:24:11.000 148 21622.03 402.43 42718.15 88888.00 2024-05-27 04:24:12.000 148 21622.09 402.42 42718.15 88888.00 2024-05-27 04:24:13.000 148 21622.11 402.37 42718.17 88888.00 2024-05-27 04:24:14.000 148 21622.11 402.35 42718.20 88888.00 2024-05-27 04:24:15.000 148 21622.14 402.39 42718.21 47834.08 2024-05-27 04:24:16.000 148 21622.16 402.46 42718.21 88888.00 2024-05-27 04:24:17.000 148 21622.15 402.52 42718.21 88888.00 2024-05-27 04:24:18.000 148 21622.11 402.54 42718.20 88888.00 2024-05-27 04:24:19.000 148 21622.10 402.50 42718.17 88888.00 2024-05-27 04:24:20.000 148 21622.12 402.49 42718.16 47833.80 2024-05-27 04:24:21.000 148 21622.14 402.50 42718.21 88888.00 2024-05-27 04:24:22.000 148 21622.14 402.48 42718.27 88888.00 2024-05-27 04:24:23.000 148 21622.16 402.44 42718.29 88888.00 2024-05-27 04:24:24.000 148 21622.19 402.42 42718.27 88888.00 2024-05-27 04:24:25.000 148 21622.18 402.42 42718.26 47834.14 2024-05-27 04:24:26.000 148 21622.14 402.38 42718.23 88888.00 2024-05-27 04:24:27.000 148 21622.13 402.31 42718.22 88888.00 2024-05-27 04:24:28.000 148 21622.17 402.29 42718.26 88888.00 2024-05-27 04:24:29.000 148 21622.19 402.32 42718.29 88888.00 2024-05-27 04:24:30.000 148 21622.16 402.31 42718.30 47834.53 2024-05-27 04:24:31.000 148 21622.14 402.27 42718.31 88888.00 2024-05-27 04:24:32.000 148 21622.11 402.29 42718.30 88888.00 2024-05-27 04:24:33.000 148 21622.09 402.32 42718.23 88888.00 2024-05-27 04:24:34.000 148 21622.10 402.32 42718.17 88888.00 2024-05-27 04:24:35.000 148 21622.12 402.31 42718.15 47834.05 2024-05-27 04:24:36.000 148 21622.10 402.29 42718.13 88888.00 2024-05-27 04:24:37.000 148 21622.10 402.27 42718.10 88888.00 2024-05-27 04:24:38.000 148 21622.15 402.27 42718.11 88888.00 2024-05-27 04:24:39.000 148 21622.19 402.25 42718.13 88888.00 2024-05-27 04:24:40.000 148 21622.19 402.21 42718.13 47833.68 2024-05-27 04:24:41.000 148 21622.19 402.20 42718.11 88888.00 2024-05-27 04:24:42.000 148 21622.18 402.24 42718.11 88888.00 2024-05-27 04:24:43.000 148 21622.18 402.29 42718.12 88888.00 2024-05-27 04:24:44.000 148 21622.18 402.33 42718.13 88888.00 2024-05-27 04:24:45.000 148 21622.16 402.35 42718.12 47833.84 2024-05-27 04:24:46.000 148 21622.14 402.37 42718.15 88888.00 2024-05-27 04:24:47.000 148 21622.13 402.41 42718.20 88888.00 2024-05-27 04:24:48.000 148 21622.12 402.43 42718.21 88888.00 2024-05-27 04:24:49.000 148 21622.12 402.44 42718.21 88888.00 2024-05-27 04:24:50.000 148 21622.15 402.46 42718.20 47833.93 2024-05-27 04:24:51.000 148 21622.19 402.50 42718.19 88888.00 2024-05-27 04:24:52.000 148 21622.22 402.50 42718.22 88888.00 2024-05-27 04:24:53.000 148 21622.24 402.46 42718.27 88888.00 2024-05-27 04:24:54.000 148 21622.24 402.44 42718.30 88888.00 2024-05-27 04:24:55.000 148 21622.21 402.44 42718.28 47834.23 2024-05-27 04:24:56.000 148 21622.19 402.44 42718.22 88888.00 2024-05-27 04:24:57.000 148 21622.20 402.45 42718.18 88888.00 2024-05-27 04:24:58.000 148 21622.20 402.45 42718.19 88888.00 2024-05-27 04:24:59.000 148 21622.18 402.45 42718.25 88888.00 2024-05-27 04:25:00.000 148 21622.16 402.46 42718.31 47833.87 2024-05-27 04:25:01.000 148 21622.15 402.45 42718.33 88888.00 2024-05-27 04:25:02.000 148 21622.12 402.40 42718.32 88888.00 2024-05-27 04:25:03.000 148 21622.12 402.33 42718.33 88888.00 2024-05-27 04:25:04.000 148 21622.16 402.31 42718.34 88888.00 2024-05-27 04:25:05.000 148 21622.19 402.36 42718.31 47834.09 2024-05-27 04:25:06.000 148 21622.16 402.42 42718.27 88888.00 2024-05-27 04:25:07.000 148 21622.10 402.46 42718.26 88888.00 2024-05-27 04:25:08.000 148 21622.13 402.50 42718.31 88888.00 2024-05-27 04:25:09.000 148 21622.23 402.52 42718.38 88888.00 2024-05-27 04:25:10.000 148 21622.31 402.51 42718.40 47834.10 2024-05-27 04:25:11.000 148 21622.34 402.49 42718.41 88888.00 2024-05-27 04:25:12.000 148 21622.30 402.49 42718.42 88888.00 2024-05-27 04:25:13.000 148 21622.27 402.49 42718.39 88888.00 2024-05-27 04:25:14.000 148 21622.28 402.44 42718.35 88888.00 2024-05-27 04:25:15.000 148 21622.27 402.39 42718.33 47833.80 2024-05-27 04:25:16.000 148 21622.25 402.37 42718.30 88888.00 2024-05-27 04:25:17.000 148 21622.24 402.38 42718.27 88888.00 2024-05-27 04:25:18.000 148 21622.24 402.39 42718.26 88888.00 2024-05-27 04:25:19.000 148 21622.25 402.41 42718.28 88888.00 2024-05-27 04:25:20.000 148 21622.28 402.42 42718.27 47834.02 2024-05-27 04:25:21.000 148 21622.31 402.42 42718.23 88888.00 2024-05-27 04:25:22.000 148 21622.33 402.42 42718.23 88888.00 2024-05-27 04:25:23.000 148 21622.33 402.39 42718.24 88888.00 2024-05-27 04:25:24.000 148 21622.28 402.33 42718.25 88888.00 2024-05-27 04:25:25.000 148 21622.27 402.29 42718.26 47834.00 2024-05-27 04:25:26.000 148 21622.30 402.30 42718.27 88888.00 2024-05-27 04:25:27.000 148 21622.31 402.30 42718.25 88888.00 2024-05-27 04:25:28.000 148 21622.27 402.29 42718.24 88888.00 2024-05-27 04:25:29.000 148 21622.22 402.28 42718.23 88888.00 2024-05-27 04:25:30.000 148 21622.22 402.27 42718.20 47833.91 2024-05-27 04:25:31.000 148 21622.25 402.25 42718.17 88888.00 2024-05-27 04:25:32.000 148 21622.25 402.24 42718.18 88888.00 2024-05-27 04:25:33.000 148 21622.24 402.26 42718.22 88888.00 2024-05-27 04:25:34.000 148 21622.24 402.29 42718.23 88888.00 2024-05-27 04:25:35.000 148 21622.24 402.31 42718.24 47834.16 2024-05-27 04:25:36.000 148 21622.24 402.32 42718.27 88888.00 2024-05-27 04:25:37.000 148 21622.25 402.29 42718.29 88888.00 2024-05-27 04:25:38.000 148 21622.25 402.26 42718.27 88888.00 2024-05-27 04:25:39.000 148 21622.21 402.29 42718.24 88888.00 2024-05-27 04:25:40.000 148 21622.16 402.32 42718.25 47834.32 2024-05-27 04:25:41.000 148 21622.14 402.31 42718.29 88888.00 2024-05-27 04:25:42.000 148 21622.13 402.29 42718.31 88888.00 2024-05-27 04:25:43.000 148 21622.14 402.30 42718.26 88888.00 2024-05-27 04:25:44.000 148 21622.16 402.32 42718.19 88888.00 2024-05-27 04:25:45.000 148 21622.20 402.33 42718.17 47834.30 2024-05-27 04:25:46.000 148 21622.24 402.34 42718.18 88888.00 2024-05-27 04:25:47.000 148 21622.24 402.33 42718.18 88888.00 2024-05-27 04:25:48.000 148 21622.21 402.26 42718.18 88888.00 2024-05-27 04:25:49.000 148 21622.18 402.24 42718.20 88888.00 2024-05-27 04:25:50.000 148 21622.18 402.27 42718.21 47833.91 2024-05-27 04:25:51.000 148 21622.19 402.28 42718.18 88888.00 2024-05-27 04:25:52.000 148 21622.20 402.26 42718.17 88888.00 2024-05-27 04:25:53.000 148 21622.22 402.23 42718.18 88888.00 2024-05-27 04:25:54.000 148 21622.21 402.21 42718.14 88888.00 2024-05-27 04:25:55.000 148 21622.20 402.23 42718.10 47833.97 2024-05-27 04:25:56.000 148 21622.20 402.28 42718.14 88888.00 2024-05-27 04:25:57.000 148 21622.20 402.33 42718.21 88888.00 2024-05-27 04:25:58.000 148 21622.21 402.35 42718.21 88888.00 2024-05-27 04:25:59.000 148 21622.22 402.34 42718.19 88888.00 2024-05-27 04:26:00.000 148 21622.24 402.34 42718.23 47834.11 2024-05-27 04:26:01.000 148 21622.27 402.33 42718.30 88888.00 2024-05-27 04:26:02.000 148 21622.31 402.29 42718.31 88888.00 2024-05-27 04:26:03.000 148 21622.31 402.26 42718.30 88888.00 2024-05-27 04:26:04.000 148 21622.28 402.29 42718.30 88888.00 2024-05-27 04:26:05.000 148 21622.27 402.32 42718.33 47834.14 2024-05-27 04:26:06.000 148 21622.28 402.31 42718.34 88888.00 2024-05-27 04:26:07.000 148 21622.27 402.27 42718.30 88888.00 2024-05-27 04:26:08.000 148 21622.22 402.25 42718.27 88888.00 2024-05-27 04:26:09.000 148 21622.16 402.25 42718.27 88888.00 2024-05-27 04:26:10.000 148 21622.12 402.26 42718.25 47833.86 2024-05-27 04:26:11.000 148 21622.14 402.26 42718.21 88888.00 2024-05-27 04:26:12.000 148 21622.18 402.26 42718.19 88888.00 2024-05-27 04:26:13.000 148 21622.21 402.28 42718.20 88888.00 2024-05-27 04:26:14.000 148 21622.19 402.32 42718.22 88888.00 2024-05-27 04:26:15.000 148 21622.18 402.36 42718.22 47834.16 2024-05-27 04:26:16.000 148 21622.20 402.36 42718.23 88888.00 2024-05-27 04:26:17.000 148 21622.20 402.35 42718.26 88888.00 2024-05-27 04:26:18.000 148 21622.16 402.35 42718.29 88888.00 2024-05-27 04:26:19.000 148 21622.13 402.35 42718.32 88888.00 2024-05-27 04:26:20.000 148 21622.13 402.36 42718.34 47834.06 2024-05-27 04:26:21.000 148 21622.15 402.37 42718.35 88888.00 2024-05-27 04:26:22.000 148 21622.15 402.36 42718.36 88888.00 2024-05-27 04:26:23.000 148 21622.13 402.35 42718.37 88888.00 2024-05-27 04:26:24.000 148 21622.10 402.37 42718.36 88888.00 2024-05-27 04:26:25.000 148 21622.10 402.37 42718.36 47834.31 2024-05-27 04:26:26.000 148 21622.12 402.41 42718.40 88888.00 2024-05-27 04:26:27.000 148 21622.16 402.40 42718.39 88888.00 2024-05-27 04:26:28.000 148 21622.17 402.38 42718.36 88888.00 2024-05-27 04:26:29.000 148 21622.15 402.40 42718.37 88888.00 2024-05-27 04:26:30.000 148 21622.10 402.42 42718.39 99999.00 2024-05-27 04:26:31.000 148 21622.07 402.42 42718.40 99999.00 2024-05-27 04:26:32.000 148 21622.08 402.40 42718.46 99999.00 2024-05-27 04:26:33.000 148 21622.11 402.44 42718.52 99999.00 2024-05-27 04:26:34.000 148 21622.15 402.49 42718.56 99999.00 2024-05-27 04:26:35.000 148 21622.18 402.49 42718.57 47834.19 2024-05-27 04:26:36.000 148 21622.16 402.49 42718.56 88888.00 2024-05-27 04:26:37.000 148 21622.13 402.50 42718.54 88888.00 2024-05-27 04:26:38.000 148 21622.10 402.49 42718.54 88888.00 2024-05-27 04:26:39.000 148 21622.10 402.49 42718.53 88888.00 2024-05-27 04:26:40.000 148 21622.10 402.50 42718.48 47834.15 2024-05-27 04:26:41.000 148 21622.11 402.52 42718.47 88888.00 2024-05-27 04:26:42.000 148 21622.14 402.55 42718.54 88888.00 2024-05-27 04:26:43.000 148 21622.18 402.53 42718.61 88888.00 2024-05-27 04:26:44.000 148 21622.21 402.47 42718.62 88888.00 2024-05-27 04:26:45.000 148 21622.23 402.40 42718.59 47834.15 2024-05-27 04:26:46.000 148 21622.21 402.37 42718.55 88888.00 2024-05-27 04:26:47.000 148 21622.20 402.42 42718.50 88888.00 2024-05-27 04:26:48.000 148 21622.23 402.50 42718.50 88888.00 2024-05-27 04:26:49.000 148 21622.27 402.50 42718.52 88888.00 2024-05-27 04:26:50.000 148 21622.27 402.44 42718.51 47834.29 2024-05-27 04:26:51.000 148 21622.24 402.43 42718.50 88888.00 2024-05-27 04:26:52.000 148 21622.26 402.46 42718.51 88888.00 2024-05-27 04:26:53.000 148 21622.28 402.43 42718.50 88888.00 2024-05-27 04:26:54.000 148 21622.24 402.37 42718.46 88888.00 2024-05-27 04:26:55.000 148 21622.19 402.33 42718.45 47834.16 2024-05-27 04:26:56.000 148 21622.21 402.35 42718.45 88888.00 2024-05-27 04:26:57.000 148 21622.26 402.36 42718.44 88888.00 2024-05-27 04:26:58.000 148 21622.25 402.34 42718.44 88888.00 2024-05-27 04:26:59.000 148 21622.22 402.35 42718.46 88888.00 2024-05-27 04:27:00.000 148 21622.24 402.35 42718.47 47834.35 2024-05-27 04:27:01.000 148 21622.33 402.35 42718.47 88888.00 2024-05-27 04:27:02.000 148 21622.37 402.36 42718.50 88888.00 2024-05-27 04:27:03.000 148 21622.33 402.35 42718.54 88888.00 2024-05-27 04:27:04.000 148 21622.28 402.33 42718.55 88888.00 2024-05-27 04:27:05.000 148 21622.28 402.34 42718.55 47834.22 2024-05-27 04:27:06.000 148 21622.32 402.34 42718.54 88888.00 2024-05-27 04:27:07.000 148 21622.35 402.35 42718.54 88888.00 2024-05-27 04:27:08.000 148 21622.37 402.39 42718.59 88888.00 2024-05-27 04:27:09.000 148 21622.39 402.43 42718.64 88888.00 2024-05-27 04:27:10.000 148 21622.37 402.44 42718.65 47834.20 2024-05-27 04:27:11.000 148 21622.31 402.43 42718.59 88888.00 2024-05-27 04:27:12.000 148 21622.27 402.43 42718.52 88888.00 2024-05-27 04:27:13.000 148 21622.29 402.42 42718.50 88888.00 2024-05-27 04:27:14.000 148 21622.31 402.41 42718.48 88888.00 2024-05-27 04:27:15.000 148 21622.27 402.40 42718.43 99999.00 2024-05-27 04:27:16.000 148 21622.25 402.41 42718.38 99999.00 2024-05-27 04:27:17.000 148 21622.27 402.42 42718.38 99999.00 2024-05-27 04:27:18.000 148 21622.29 402.40 42718.40 99999.00 2024-05-27 04:27:19.000 148 21622.26 402.35 42718.44 99999.00 2024-05-27 04:27:20.000 148 21622.21 402.30 42718.44 47834.30 2024-05-27 04:27:21.000 148 21622.18 402.27 42718.42 88888.00 2024-05-27 04:27:22.000 148 21622.17 402.30 42718.38 88888.00 2024-05-27 04:27:23.000 148 21622.17 402.33 42718.36 88888.00 2024-05-27 04:27:24.000 148 21622.16 402.33 42718.39 88888.00 2024-05-27 04:27:25.000 148 21622.14 402.29 42718.40 47834.14 2024-05-27 04:27:26.000 148 21622.12 402.24 42718.38 88888.00 2024-05-27 04:27:27.000 148 21622.14 402.24 42718.38 88888.00 2024-05-27 04:27:28.000 148 21622.17 402.26 42718.39 88888.00 2024-05-27 04:27:29.000 148 21622.17 402.28 42718.37 88888.00 2024-05-27 04:27:30.000 148 21622.16 402.33 42718.35 47833.96 2024-05-27 04:27:31.000 148 21622.17 402.37 42718.38 88888.00 2024-05-27 04:27:32.000 148 21622.19 402.36 42718.44 88888.00 2024-05-27 04:27:33.000 148 21622.19 402.36 42718.48 88888.00 2024-05-27 04:27:34.000 148 21622.18 402.39 42718.48 88888.00 2024-05-27 04:27:35.000 148 21622.18 402.43 42718.48 47834.68 2024-05-27 04:27:36.000 148 21622.16 402.44 42718.47 88888.00 2024-05-27 04:27:37.000 148 21622.17 402.42 42718.47 88888.00 2024-05-27 04:27:38.000 148 21622.19 402.39 42718.45 88888.00 2024-05-27 04:27:39.000 148 21622.18 402.36 42718.39 88888.00 2024-05-27 04:27:40.000 148 21622.14 402.36 42718.34 47834.15 2024-05-27 04:27:41.000 148 21622.11 402.37 42718.34 88888.00 2024-05-27 04:27:42.000 148 21622.10 402.38 42718.36 88888.00 2024-05-27 04:27:43.000 148 21622.12 402.36 42718.37 88888.00 2024-05-27 04:27:44.000 148 21622.18 402.32 42718.38 88888.00 2024-05-27 04:27:45.000 148 21622.20 402.32 42718.42 47834.66 2024-05-27 04:27:46.000 148 21622.23 402.34 42718.47 88888.00 2024-05-27 04:27:47.000 148 21622.25 402.35 42718.49 88888.00 2024-05-27 04:27:48.000 148 21622.25 402.34 42718.46 88888.00 2024-05-27 04:27:49.000 148 21622.21 402.33 42718.40 88888.00 2024-05-27 04:27:50.000 148 21622.19 402.33 42718.36 47834.17 2024-05-27 04:27:51.000 148 21622.23 402.30 42718.38 88888.00 2024-05-27 04:27:52.000 148 21622.27 402.26 42718.41 88888.00 2024-05-27 04:27:53.000 148 21622.24 402.25 42718.43 88888.00 2024-05-27 04:27:54.000 148 21622.21 402.31 42718.41 88888.00 2024-05-27 04:27:55.000 148 21622.19 402.36 42718.39 47834.38 2024-05-27 04:27:56.000 148 21622.18 402.33 42718.37 88888.00 2024-05-27 04:27:57.000 148 21622.18 402.30 42718.38 88888.00 2024-05-27 04:27:58.000 148 21622.19 402.32 42718.42 88888.00 2024-05-27 04:27:59.000 148 21622.22 402.35 42718.46 88888.00 2024-05-27 04:28:00.000 148 21622.24 402.38 42718.46 47834.25 2024-05-27 04:28:01.000 148 21622.26 402.42 42718.47 88888.00 2024-05-27 04:28:02.000 148 21622.31 402.44 42718.51 88888.00 2024-05-27 04:28:03.000 148 21622.33 402.44 42718.52 88888.00 2024-05-27 04:28:04.000 148 21622.31 402.41 42718.45 88888.00 2024-05-27 04:28:05.000 148 21622.27 402.39 42718.38 47834.45 2024-05-27 04:28:06.000 148 21622.24 402.40 42718.36 88888.00 2024-05-27 04:28:07.000 148 21622.24 402.43 42718.36 88888.00 2024-05-27 04:28:08.000 148 21622.24 402.48 42718.36 88888.00 2024-05-27 04:28:09.000 148 21622.24 402.54 42718.35 88888.00 2024-05-27 04:28:10.000 148 21622.26 402.55 42718.36 47834.31 2024-05-27 04:28:11.000 148 21622.28 402.54 42718.38 88888.00 2024-05-27 04:28:12.000 148 21622.29 402.51 42718.36 88888.00 2024-05-27 04:28:13.000 148 21622.30 402.47 42718.36 88888.00 2024-05-27 04:28:14.000 148 21622.28 402.48 42718.36 88888.00 2024-05-27 04:28:15.000 148 21622.24 402.52 42718.35 47834.35 2024-05-27 04:28:16.000 148 21622.27 402.55 42718.36 88888.00 2024-05-27 04:28:17.000 148 21622.33 402.52 42718.39 88888.00 2024-05-27 04:28:18.000 148 21622.32 402.49 42718.37 88888.00 2024-05-27 04:28:19.000 148 21622.26 402.48 42718.34 88888.00 2024-05-27 04:28:20.000 148 21622.26 402.47 42718.35 47834.31 2024-05-27 04:28:21.000 148 21622.28 402.49 42718.38 88888.00 2024-05-27 04:28:22.000 148 21622.27 402.55 42718.38 88888.00 2024-05-27 04:28:23.000 148 21622.26 402.62 42718.39 88888.00 2024-05-27 04:28:24.000 148 21622.29 402.63 42718.43 88888.00 2024-05-27 04:28:25.000 148 21622.31 402.61 42718.44 47835.07 2024-05-27 04:28:26.000 148 21622.32 402.54 42718.43 88888.00 2024-05-27 04:28:27.000 148 21622.34 402.47 42718.41 88888.00 2024-05-27 04:28:28.000 148 21622.34 402.46 42718.38 88888.00 2024-05-27 04:28:29.000 148 21622.34 402.49 42718.34 88888.00 2024-05-27 04:28:30.000 148 21622.34 402.52 42718.32 47834.31 2024-05-27 04:28:31.000 148 21622.31 402.53 42718.31 88888.00 2024-05-27 04:28:32.000 148 21622.28 402.51 42718.33 88888.00 2024-05-27 04:28:33.000 148 21622.30 402.46 42718.35 88888.00 2024-05-27 04:28:34.000 148 21622.31 402.43 42718.35 88888.00 2024-05-27 04:28:35.000 148 21622.30 402.45 42718.36 47834.66 2024-05-27 04:28:36.000 148 21622.35 402.50 42718.36 88888.00 2024-05-27 04:28:37.000 148 21622.40 402.51 42718.35 88888.00 2024-05-27 04:28:38.000 148 21622.41 402.51 42718.35 88888.00 2024-05-27 04:28:39.000 148 21622.38 402.54 42718.36 88888.00 2024-05-27 04:28:40.000 148 21622.36 402.54 42718.36 47834.43 2024-05-27 04:28:41.000 148 21622.35 402.52 42718.37 88888.00 2024-05-27 04:28:42.000 148 21622.37 402.53 42718.40 88888.00 2024-05-27 04:28:43.000 148 21622.38 402.55 42718.43 88888.00 2024-05-27 04:28:44.000 148 21622.38 402.57 42718.43 88888.00 2024-05-27 04:28:45.000 148 21622.38 402.57 42718.41 47834.18 2024-05-27 04:28:46.000 148 21622.38 402.56 42718.38 88888.00 2024-05-27 04:28:47.000 148 21622.38 402.54 42718.38 88888.00 2024-05-27 04:28:48.000 148 21622.41 402.55 42718.40 88888.00 2024-05-27 04:28:49.000 148 21622.42 402.58 42718.41 88888.00 2024-05-27 04:28:50.000 148 21622.40 402.60 42718.44 47834.42 2024-05-27 04:28:51.000 148 21622.35 402.61 42718.46 88888.00 2024-05-27 04:28:52.000 148 21622.33 402.61 42718.45 88888.00 2024-05-27 04:28:53.000 148 21622.34 402.63 42718.43 88888.00 2024-05-27 04:28:54.000 148 21622.34 402.63 42718.41 88888.00 2024-05-27 04:28:55.000 148 21622.31 402.61 42718.43 47834.35 2024-05-27 04:28:56.000 148 21622.26 402.57 42718.45 88888.00 2024-05-27 04:28:57.000 148 21622.30 402.56 42718.49 88888.00 2024-05-27 04:28:58.000 148 21622.40 402.59 42718.52 88888.00 2024-05-27 04:28:59.000 148 21622.44 402.64 42718.52 88888.00 2024-05-27 04:29:00.000 148 21622.41 402.65 42718.50 47834.54 2024-05-27 04:29:01.000 148 21622.38 402.62 42718.50 88888.00 2024-05-27 04:29:02.000 148 21622.38 402.59 42718.50 88888.00 2024-05-27 04:29:03.000 148 21622.41 402.57 42718.51 88888.00 2024-05-27 04:29:04.000 148 21622.42 402.56 42718.52 88888.00 2024-05-27 04:29:05.000 148 21622.42 402.56 42718.51 47834.27 2024-05-27 04:29:06.000 148 21622.45 402.60 42718.52 88888.00 2024-05-27 04:29:07.000 148 21622.52 402.61 42718.57 88888.00 2024-05-27 04:29:08.000 148 21622.52 402.59 42718.59 88888.00 2024-05-27 04:29:09.000 148 21622.48 402.58 42718.54 88888.00 2024-05-27 04:29:10.000 148 21622.46 402.60 42718.50 47834.35 2024-05-27 04:29:11.000 148 21622.45 402.62 42718.52 88888.00 2024-05-27 04:29:12.000 148 21622.43 402.63 42718.59 88888.00 2024-05-27 04:29:13.000 148 21622.43 402.61 42718.62 88888.00 2024-05-27 04:29:14.000 148 21622.48 402.57 42718.61 88888.00 2024-05-27 04:29:15.000 148 21622.49 402.59 42718.57 47834.54 2024-05-27 04:29:16.000 148 21622.43 402.66 42718.55 88888.00 2024-05-27 04:29:17.000 148 21622.35 402.71 42718.54 88888.00 2024-05-27 04:29:18.000 148 21622.35 402.68 42718.53 88888.00 2024-05-27 04:29:19.000 148 21622.37 402.59 42718.50 88888.00 2024-05-27 04:29:20.000 148 21622.35 402.52 42718.46 47834.23 2024-05-27 04:29:21.000 148 21622.34 402.51 42718.45 88888.00 2024-05-27 04:29:22.000 148 21622.36 402.52 42718.45 88888.00 2024-05-27 04:29:23.000 148 21622.37 402.51 42718.44 88888.00 2024-05-27 04:29:24.000 148 21622.37 402.47 42718.43 88888.00 2024-05-27 04:29:25.000 148 21622.37 402.41 42718.45 47834.75 2024-05-27 04:29:26.000 148 21622.38 402.35 42718.48 88888.00 2024-05-27 04:29:27.000 148 21622.38 402.32 42718.47 88888.00 2024-05-27 04:29:28.000 148 21622.37 402.33 42718.44 88888.00 2024-05-27 04:29:29.000 148 21622.32 402.34 42718.44 88888.00 2024-05-27 04:29:30.000 148 21622.30 402.34 42718.43 47834.06 2024-05-27 04:29:31.000 148 21622.33 402.36 42718.43 88888.00 2024-05-27 04:29:32.000 148 21622.33 402.38 42718.44 88888.00 2024-05-27 04:29:33.000 148 21622.30 402.37 42718.44 88888.00 2024-05-27 04:29:34.000 148 21622.26 402.38 42718.43 88888.00 2024-05-27 04:29:35.000 148 21622.25 402.41 42718.44 47834.53 2024-05-27 04:29:36.000 148 21622.27 402.44 42718.46 88888.00 2024-05-27 04:29:37.000 148 21622.29 402.46 42718.46 88888.00 2024-05-27 04:29:38.000 148 21622.29 402.49 42718.45 88888.00 2024-05-27 04:29:39.000 148 21622.31 402.50 42718.44 88888.00 2024-05-27 04:29:40.000 148 21622.33 402.50 42718.45 47834.60 2024-05-27 04:29:41.000 148 21622.36 402.51 42718.44 88888.00 2024-05-27 04:29:42.000 148 21622.41 402.53 42718.43 88888.00 2024-05-27 04:29:43.000 148 21622.42 402.52 42718.44 88888.00 2024-05-27 04:29:44.000 148 21622.36 402.54 42718.44 88888.00 2024-05-27 04:29:45.000 148 21622.32 402.57 42718.43 47834.24 2024-05-27 04:29:46.000 148 21622.33 402.57 42718.43 88888.00 2024-05-27 04:29:47.000 148 21622.37 402.58 42718.45 88888.00 2024-05-27 04:29:48.000 148 21622.38 402.61 42718.47 88888.00 2024-05-27 04:29:49.000 148 21622.38 402.64 42718.44 88888.00 2024-05-27 04:29:50.000 148 21622.38 402.64 42718.40 47834.62 2024-05-27 04:29:51.000 148 21622.36 402.61 42718.39 88888.00 2024-05-27 04:29:52.000 148 21622.34 402.60 42718.41 88888.00 2024-05-27 04:29:53.000 148 21622.32 402.63 42718.44 88888.00 2024-05-27 04:29:54.000 148 21622.30 402.64 42718.44 88888.00 2024-05-27 04:29:55.000 148 21622.30 402.63 42718.41 47834.27 2024-05-27 04:29:56.000 148 21622.32 402.62 42718.39 88888.00 2024-05-27 04:29:57.000 148 21622.35 402.60 42718.41 88888.00 2024-05-27 04:29:58.000 148 21622.37 402.55 42718.48 88888.00 2024-05-27 04:29:59.000 148 21622.40 402.52 42718.54 88888.00 2024-05-27 04:30:00.000 148 21622.43 402.54 42718.53 47834.57 2024-05-27 04:30:01.000 148 21622.43 402.56 42718.51 88888.00 2024-05-27 04:30:02.000 148 21622.38 402.58 42718.51 88888.00 2024-05-27 04:30:03.000 148 21622.34 402.58 42718.52 88888.00 2024-05-27 04:30:04.000 148 21622.35 402.58 42718.50 88888.00 2024-05-27 04:30:05.000 148 21622.38 402.57 42718.44 47834.40 2024-05-27 04:30:06.000 148 21622.40 402.56 42718.41 88888.00 2024-05-27 04:30:07.000 148 21622.43 402.57 42718.46 88888.00 2024-05-27 04:30:08.000 148 21622.46 402.57 42718.51 88888.00 2024-05-27 04:30:09.000 148 21622.44 402.53 42718.49 88888.00 2024-05-27 04:30:10.000 148 21622.41 402.46 42718.44 47834.45 2024-05-27 04:30:11.000 148 21622.38 402.45 42718.41 88888.00 2024-05-27 04:30:12.000 148 21622.37 402.47 42718.43 88888.00 2024-05-27 04:30:13.000 148 21622.34 402.45 42718.44 88888.00 2024-05-27 04:30:14.000 148 21622.31 402.40 42718.44 88888.00 2024-05-27 04:30:15.000 148 21622.33 402.38 42718.44 47834.39 2024-05-27 04:30:16.000 148 21622.37 402.38 42718.46 88888.00 2024-05-27 04:30:17.000 148 21622.36 402.40 42718.46 88888.00 2024-05-27 04:30:18.000 148 21622.33 402.42 42718.46 88888.00 2024-05-27 04:30:19.000 148 21622.35 402.44 42718.48 88888.00 2024-05-27 04:30:20.000 148 21622.45 402.45 42718.51 47835.06 2024-05-27 04:30:21.000 148 21622.51 402.45 42718.54 88888.00 2024-05-27 04:30:22.000 148 21622.51 402.44 42718.59 88888.00 2024-05-27 04:30:23.000 148 21622.48 402.46 42718.60 88888.00 2024-05-27 04:30:24.000 148 21622.44 402.50 42718.54 88888.00 2024-05-27 04:30:25.000 148 21622.41 402.51 42718.49 47834.67 2024-05-27 04:30:26.000 148 21622.35 402.48 42718.46 88888.00 2024-05-27 04:30:27.000 148 21622.28 402.44 42718.38 88888.00 2024-05-27 04:30:28.000 148 21622.27 402.42 42718.34 88888.00 2024-05-27 04:30:29.000 148 21622.29 402.45 42718.38 88888.00 2024-05-27 04:30:30.000 148 21622.32 402.49 42718.43 47834.32 2024-05-27 04:30:31.000 148 21622.32 402.50 42718.45 88888.00 2024-05-27 04:30:32.000 148 21622.32 402.47 42718.44 88888.00 2024-05-27 04:30:33.000 148 21622.37 402.45 42718.44 88888.00 2024-05-27 04:30:34.000 148 21622.42 402.46 42718.48 88888.00 2024-05-27 04:30:35.000 148 21622.42 402.43 42718.49 47834.60 2024-05-27 04:30:36.000 148 21622.43 402.36 42718.43 88888.00 2024-05-27 04:30:37.000 148 21622.45 402.31 42718.35 88888.00 2024-05-27 04:30:38.000 148 21622.41 402.29 42718.31 88888.00 2024-05-27 04:30:39.000 148 21622.35 402.32 42718.30 88888.00 2024-05-27 04:30:40.000 148 21622.33 402.36 42718.32 47834.50 2024-05-27 04:30:41.000 148 21622.36 402.37 42718.33 88888.00 2024-05-27 04:30:42.000 148 21622.41 402.34 42718.31 88888.00 2024-05-27 04:30:43.000 148 21622.40 402.33 42718.31 88888.00 2024-05-27 04:30:44.000 148 21622.34 402.35 42718.33 88888.00 2024-05-27 04:30:45.000 148 21622.31 402.37 42718.33 47834.26 2024-05-27 04:30:46.000 148 21622.31 402.35 42718.30 88888.00 2024-05-27 04:30:47.000 148 21622.31 402.32 42718.28 88888.00 2024-05-27 04:30:48.000 148 21622.32 402.31 42718.31 88888.00 2024-05-27 04:30:49.000 148 21622.32 402.33 42718.35 88888.00 2024-05-27 04:30:50.000 148 21622.30 402.35 42718.34 47834.30 2024-05-27 04:30:51.000 148 21622.28 402.35 42718.29 88888.00 2024-05-27 04:30:52.000 148 21622.28 402.33 42718.25 88888.00 2024-05-27 04:30:53.000 148 21622.29 402.33 42718.23 88888.00 2024-05-27 04:30:54.000 148 21622.30 402.34 42718.21 88888.00 2024-05-27 04:30:55.000 148 21622.29 402.35 42718.21 47834.61 2024-05-27 04:30:56.000 148 21622.27 402.34 42718.22 88888.00 2024-05-27 04:30:57.000 148 21622.28 402.33 42718.22 88888.00 2024-05-27 04:30:58.000 148 21622.34 402.34 42718.25 88888.00 2024-05-27 04:30:59.000 148 21622.38 402.36 42718.29 88888.00 2024-05-27 04:31:00.000 148 21622.32 402.36 42718.27 47834.63 2024-05-27 04:31:01.000 148 21622.23 402.32 42718.21 88888.00 2024-05-27 04:31:02.000 148 21622.21 402.31 42718.18 88888.00 2024-05-27 04:31:03.000 148 21622.22 402.32 42718.18 88888.00 2024-05-27 04:31:04.000 148 21622.22 402.29 42718.19 88888.00 2024-05-27 04:31:05.000 148 21622.25 402.24 42718.20 47834.57 2024-05-27 04:31:06.000 148 21622.30 402.26 42718.24 88888.00 2024-05-27 04:31:07.000 148 21622.35 402.31 42718.28 88888.00 2024-05-27 04:31:08.000 148 21622.35 402.29 42718.28 88888.00 2024-05-27 04:31:09.000 148 21622.35 402.26 42718.26 88888.00 2024-05-27 04:31:10.000 148 21622.38 402.28 42718.25 47834.37 2024-05-27 04:31:11.000 148 21622.40 402.30 42718.25 88888.00 2024-05-27 04:31:12.000 148 21622.40 402.32 42718.25 88888.00 2024-05-27 04:31:13.000 148 21622.42 402.37 42718.26 88888.00 2024-05-27 04:31:14.000 148 21622.44 402.39 42718.25 88888.00 2024-05-27 04:31:15.000 148 21622.43 402.34 42718.24 47834.48 2024-05-27 04:31:16.000 148 21622.39 402.32 42718.27 88888.00 2024-05-27 04:31:17.000 148 21622.37 402.35 42718.29 88888.00 2024-05-27 04:31:18.000 148 21622.38 402.36 42718.28 88888.00 2024-05-27 04:31:19.000 148 21622.41 402.33 42718.28 88888.00 2024-05-27 04:31:20.000 148 21622.42 402.31 42718.30 47834.58 2024-05-27 04:31:21.000 148 21622.46 402.34 42718.31 88888.00 2024-05-27 04:31:22.000 148 21622.48 402.38 42718.32 88888.00 2024-05-27 04:31:23.000 148 21622.43 402.38 42718.35 88888.00 2024-05-27 04:31:24.000 148 21622.36 402.39 42718.38 88888.00 2024-05-27 04:31:25.000 148 21622.38 402.41 42718.39 47834.21 2024-05-27 04:31:26.000 148 21622.45 402.42 42718.38 88888.00 2024-05-27 04:31:27.000 148 21622.48 402.42 42718.34 88888.00 2024-05-27 04:31:28.000 148 21622.44 402.43 42718.32 88888.00 2024-05-27 04:31:29.000 148 21622.45 402.43 42718.34 88888.00 2024-05-27 04:31:30.000 148 21622.51 402.45 42718.37 47834.29 2024-05-27 04:31:31.000 148 21622.55 402.49 42718.38 88888.00 2024-05-27 04:31:32.000 148 21622.56 402.50 42718.37 88888.00 2024-05-27 04:31:33.000 148 21622.53 402.47 42718.36 88888.00 2024-05-27 04:31:34.000 148 21622.51 402.43 42718.38 88888.00 2024-05-27 04:31:35.000 148 21622.48 402.40 42718.38 47834.58 2024-05-27 04:31:36.000 148 21622.44 402.40 42718.38 88888.00 2024-05-27 04:31:37.000 148 21622.42 402.42 42718.38 88888.00 2024-05-27 04:31:38.000 148 21622.45 402.41 42718.38 88888.00 2024-05-27 04:31:39.000 148 21622.50 402.40 42718.38 88888.00 2024-05-27 04:31:40.000 148 21622.56 402.44 42718.38 47834.48 2024-05-27 04:31:41.000 148 21622.58 402.49 42718.38 88888.00 2024-05-27 04:31:42.000 148 21622.56 402.49 42718.38 88888.00 2024-05-27 04:31:43.000 148 21622.55 402.46 42718.36 88888.00 2024-05-27 04:31:44.000 148 21622.58 402.43 42718.34 88888.00 2024-05-27 04:31:45.000 148 21622.58 402.43 42718.33 47834.87 2024-05-27 04:31:46.000 148 21622.55 402.44 42718.33 88888.00 2024-05-27 04:31:47.000 148 21622.56 402.42 42718.31 88888.00 2024-05-27 04:31:48.000 148 21622.60 402.41 42718.29 88888.00 2024-05-27 04:31:49.000 148 21622.64 402.41 42718.29 88888.00 2024-05-27 04:31:50.000 148 21622.67 402.40 42718.32 99999.00 2024-05-27 04:31:51.000 148 21622.73 402.41 42718.35 99999.00 2024-05-27 04:31:52.000 148 21622.75 402.41 42718.36 99999.00 2024-05-27 04:31:53.000 148 21622.73 402.37 42718.35 99999.00 2024-05-27 04:31:54.000 148 21622.70 402.35 42718.33 99999.00 2024-05-27 04:31:55.000 148 21622.71 402.34 42718.31 47834.36 2024-05-27 04:31:56.000 148 21622.76 402.32 42718.32 88888.00 2024-05-27 04:31:57.000 148 21622.80 402.29 42718.36 88888.00 2024-05-27 04:31:58.000 148 21622.81 402.27 42718.36 88888.00 2024-05-27 04:31:59.000 148 21622.76 402.25 42718.31 88888.00 2024-05-27 04:32:00.000 148 21622.70 402.20 42718.28 47834.31 2024-05-27 04:32:01.000 148 21622.65 402.18 42718.27 88888.00 2024-05-27 04:32:02.000 148 21622.58 402.17 42718.27 88888.00 2024-05-27 04:32:03.000 148 21622.54 402.17 42718.25 88888.00 2024-05-27 04:32:04.000 148 21622.57 402.17 42718.26 88888.00 2024-05-27 04:32:05.000 148 21622.61 402.17 42718.29 47834.26 2024-05-27 04:32:06.000 148 21622.65 402.19 42718.31 88888.00 2024-05-27 04:32:07.000 148 21622.68 402.23 42718.31 88888.00 2024-05-27 04:32:08.000 148 21622.66 402.25 42718.25 88888.00 2024-05-27 04:32:09.000 148 21622.60 402.23 42718.21 88888.00 2024-05-27 04:32:10.000 148 21622.60 402.20 42718.26 47834.57 2024-05-27 04:32:11.000 148 21622.66 402.20 42718.32 88888.00 2024-05-27 04:32:12.000 148 21622.68 402.21 42718.30 88888.00 2024-05-27 04:32:13.000 148 21622.63 402.20 42718.26 88888.00 2024-05-27 04:32:14.000 148 21622.55 402.19 42718.24 88888.00 2024-05-27 04:32:15.000 148 21622.53 402.23 42718.24 47834.83 2024-05-27 04:32:16.000 148 21622.57 402.25 42718.26 88888.00 2024-05-27 04:32:17.000 148 21622.61 402.26 42718.31 88888.00 2024-05-27 04:32:18.000 148 21622.61 402.25 42718.32 88888.00 2024-05-27 04:32:19.000 148 21622.58 402.25 42718.32 88888.00 2024-05-27 04:32:20.000 148 21622.56 402.25 42718.31 47834.36 2024-05-27 04:32:21.000 148 21622.60 402.25 42718.31 88888.00 2024-05-27 04:32:22.000 148 21622.63 402.25 42718.31 88888.00 2024-05-27 04:32:23.000 148 21622.63 402.26 42718.28 88888.00 2024-05-27 04:32:24.000 148 21622.65 402.28 42718.27 88888.00 2024-05-27 04:32:25.000 148 21622.69 402.33 42718.27 47834.08 2024-05-27 04:32:26.000 148 21622.70 402.35 42718.29 88888.00 2024-05-27 04:32:27.000 148 21622.67 402.34 42718.29 88888.00 2024-05-27 04:32:28.000 148 21622.65 402.35 42718.29 88888.00 2024-05-27 04:32:29.000 148 21622.62 402.35 42718.32 88888.00 2024-05-27 04:32:30.000 148 21622.61 402.33 42718.34 47834.15 2024-05-27 04:32:31.000 148 21622.63 402.33 42718.34 88888.00 2024-05-27 04:32:32.000 148 21622.63 402.36 42718.31 88888.00 2024-05-27 04:32:33.000 148 21622.60 402.35 42718.27 88888.00 2024-05-27 04:32:34.000 148 21622.60 402.30 42718.29 88888.00 2024-05-27 04:32:35.000 148 21622.64 402.28 42718.35 47834.53 2024-05-27 04:32:36.000 148 21622.65 402.31 42718.37 88888.00 2024-05-27 04:32:37.000 148 21622.66 402.35 42718.35 88888.00 2024-05-27 04:32:38.000 148 21622.69 402.35 42718.36 88888.00 2024-05-27 04:32:39.000 148 21622.77 402.35 42718.40 88888.00 2024-05-27 04:32:40.000 148 21622.85 402.33 42718.42 47834.56 2024-05-27 04:32:41.000 148 21622.85 402.28 42718.38 88888.00 2024-05-27 04:32:42.000 148 21622.76 402.23 42718.34 88888.00 2024-05-27 04:32:43.000 148 21622.65 402.21 42718.32 88888.00 2024-05-27 04:32:44.000 148 21622.61 402.22 42718.33 88888.00 2024-05-27 04:32:45.000 148 21622.69 402.24 42718.39 47834.30 2024-05-27 04:32:46.000 148 21622.80 402.26 42718.45 88888.00 2024-05-27 04:32:47.000 148 21622.83 402.27 42718.46 88888.00 2024-05-27 04:32:48.000 148 21622.82 402.29 42718.46 88888.00 2024-05-27 04:32:49.000 148 21622.83 402.30 42718.46 88888.00 2024-05-27 04:32:50.000 148 21622.84 402.29 42718.43 47834.44 2024-05-27 04:32:51.000 148 21622.78 402.25 42718.36 88888.00 2024-05-27 04:32:52.000 148 21622.73 402.21 42718.32 88888.00 2024-05-27 04:32:53.000 148 21622.73 402.20 42718.35 88888.00 2024-05-27 04:32:54.000 148 21622.74 402.19 42718.38 88888.00 2024-05-27 04:32:55.000 148 21622.76 402.20 42718.34 47834.47 2024-05-27 04:32:56.000 148 21622.81 402.23 42718.29 88888.00 2024-05-27 04:32:57.000 148 21622.84 402.25 42718.29 88888.00 2024-05-27 04:32:58.000 148 21622.86 402.28 42718.35 88888.00 2024-05-27 04:32:59.000 148 21622.85 402.31 42718.38 88888.00 2024-05-27 04:33:00.000 148 21622.82 402.34 42718.35 47834.34 2024-05-27 04:33:01.000 148 21622.79 402.37 42718.32 88888.00 2024-05-27 04:33:02.000 148 21622.77 402.38 42718.27 88888.00 2024-05-27 04:33:03.000 148 21622.76 402.34 42718.25 88888.00 2024-05-27 04:33:04.000 148 21622.74 402.31 42718.25 88888.00 2024-05-27 04:33:05.000 148 21622.68 402.34 42718.26 47834.52 2024-05-27 04:33:06.000 148 21622.65 402.38 42718.27 88888.00 2024-05-27 04:33:07.000 148 21622.65 402.37 42718.26 88888.00 2024-05-27 04:33:08.000 148 21622.66 402.32 42718.26 88888.00 2024-05-27 04:33:09.000 148 21622.72 402.30 42718.30 88888.00 2024-05-27 04:33:10.000 148 21622.78 402.33 42718.33 47834.45 2024-05-27 04:33:11.000 148 21622.81 402.37 42718.30 88888.00 2024-05-27 04:33:12.000 148 21622.80 402.36 42718.27 88888.00 2024-05-27 04:33:13.000 148 21622.78 402.32 42718.26 88888.00 2024-05-27 04:33:14.000 148 21622.79 402.29 42718.27 88888.00 2024-05-27 04:33:15.000 148 21622.81 402.28 42718.30 47834.56 2024-05-27 04:33:16.000 148 21622.78 402.26 42718.32 88888.00 2024-05-27 04:33:17.000 148 21622.75 402.25 42718.34 88888.00 2024-05-27 04:33:18.000 148 21622.77 402.26 42718.34 88888.00 2024-05-27 04:33:19.000 148 21622.82 402.26 42718.34 88888.00 2024-05-27 04:33:20.000 148 21622.82 402.28 42718.38 47834.34 2024-05-27 04:33:21.000 148 21622.81 402.32 42718.42 88888.00 2024-05-27 04:33:22.000 148 21622.85 402.34 42718.41 88888.00 2024-05-27 04:33:23.000 148 21622.91 402.32 42718.38 88888.00 2024-05-27 04:33:24.000 148 21622.92 402.29 42718.35 88888.00 2024-05-27 04:33:25.000 148 21622.90 402.26 42718.34 47834.61 2024-05-27 04:33:26.000 148 21622.90 402.23 42718.36 88888.00 2024-05-27 04:33:27.000 148 21622.90 402.21 42718.39 88888.00 2024-05-27 04:33:28.000 148 21622.87 402.20 42718.40 88888.00 2024-05-27 04:33:29.000 148 21622.83 402.16 42718.40 88888.00 2024-05-27 04:33:30.000 148 21622.87 402.11 42718.39 47834.51 2024-05-27 04:33:31.000 148 21622.94 402.11 42718.38 88888.00 2024-05-27 04:33:32.000 148 21622.97 402.12 42718.37 88888.00 2024-05-27 04:33:33.000 148 21622.94 402.13 42718.38 88888.00 2024-05-27 04:33:34.000 148 21622.94 402.15 42718.42 88888.00 2024-05-27 04:33:35.000 148 21622.97 402.16 42718.47 47834.29 2024-05-27 04:33:36.000 148 21622.98 402.15 42718.49 88888.00 2024-05-27 04:33:37.000 148 21622.92 402.15 42718.48 88888.00 2024-05-27 04:33:38.000 148 21622.85 402.17 42718.45 88888.00 2024-05-27 04:33:39.000 148 21622.84 402.23 42718.43 88888.00 2024-05-27 04:33:40.000 148 21622.88 402.29 42718.41 47834.68 2024-05-27 04:33:41.000 148 21622.88 402.30 42718.38 88888.00 2024-05-27 04:33:42.000 148 21622.84 402.27 42718.34 88888.00 2024-05-27 04:33:43.000 148 21622.82 402.23 42718.32 88888.00 2024-05-27 04:33:44.000 148 21622.85 402.19 42718.33 88888.00 2024-05-27 04:33:45.000 148 21622.90 402.18 42718.34 47834.39 2024-05-27 04:33:46.000 148 21622.92 402.22 42718.32 88888.00 2024-05-27 04:33:47.000 148 21622.93 402.25 42718.32 88888.00 2024-05-27 04:33:48.000 148 21622.96 402.23 42718.36 88888.00 2024-05-27 04:33:49.000 148 21622.94 402.22 42718.38 88888.00 2024-05-27 04:33:50.000 148 21622.92 402.23 42718.35 47834.43 2024-05-27 04:33:51.000 148 21622.94 402.24 42718.31 88888.00 2024-05-27 04:33:52.000 148 21622.95 402.25 42718.28 88888.00 2024-05-27 04:33:53.000 148 21622.92 402.28 42718.27 88888.00 2024-05-27 04:33:54.000 148 21622.88 402.27 42718.26 88888.00 2024-05-27 04:33:55.000 148 21622.89 402.25 42718.27 47834.15 2024-05-27 04:33:56.000 148 21622.95 402.24 42718.30 88888.00 2024-05-27 04:33:57.000 148 21622.97 402.22 42718.32 88888.00 2024-05-27 04:33:58.000 148 21622.95 402.19 42718.34 88888.00 2024-05-27 04:33:59.000 148 21622.98 402.17 42718.35 88888.00 2024-05-27 04:34:00.000 148 21623.03 402.17 42718.40 47834.59 2024-05-27 04:34:01.000 148 21623.06 402.17 42718.45 88888.00 2024-05-27 04:34:02.000 148 21623.00 402.13 42718.44 88888.00 2024-05-27 04:34:03.000 148 21622.92 402.07 42718.37 88888.00 2024-05-27 04:34:04.000 148 21622.90 402.06 42718.33 88888.00 2024-05-27 04:34:05.000 148 21622.94 402.08 42718.35 47834.73 2024-05-27 04:34:06.000 148 21622.97 402.11 42718.39 88888.00 2024-05-27 04:34:07.000 148 21622.94 402.14 42718.41 88888.00 2024-05-27 04:34:08.000 148 21622.91 402.14 42718.39 88888.00 2024-05-27 04:34:09.000 148 21622.89 402.10 42718.35 88888.00 2024-05-27 04:34:10.000 148 21622.88 402.05 42718.31 47834.84 2024-05-27 04:34:11.000 148 21622.90 402.02 42718.27 88888.00 2024-05-27 04:34:12.000 148 21622.94 402.03 42718.23 88888.00 2024-05-27 04:34:13.000 148 21622.93 402.09 42718.19 88888.00 2024-05-27 04:34:14.000 148 21622.84 402.16 42718.20 88888.00 2024-05-27 04:34:15.000 148 21622.75 402.19 42718.23 47834.60 2024-05-27 04:34:16.000 148 21622.76 402.19 42718.26 88888.00 2024-05-27 04:34:17.000 148 21622.82 402.18 42718.28 88888.00 2024-05-27 04:34:18.000 148 21622.85 402.18 42718.31 88888.00 2024-05-27 04:34:19.000 148 21622.83 402.13 42718.32 88888.00 2024-05-27 04:34:20.000 148 21622.81 402.06 42718.28 47834.26 2024-05-27 04:34:21.000 148 21622.81 402.05 42718.28 88888.00 2024-05-27 04:34:22.000 148 21622.80 402.07 42718.31 88888.00 2024-05-27 04:34:23.000 148 21622.76 402.08 42718.32 88888.00 2024-05-27 04:34:24.000 148 21622.77 402.08 42718.32 88888.00 2024-05-27 04:34:25.000 148 21622.80 402.11 42718.33 47834.35 2024-05-27 04:34:26.000 148 21622.77 402.14 42718.34 88888.00 2024-05-27 04:34:27.000 148 21622.70 402.17 42718.34 88888.00 2024-05-27 04:34:28.000 148 21622.70 402.19 42718.36 88888.00 2024-05-27 04:34:29.000 148 21622.76 402.19 42718.41 88888.00 2024-05-27 04:34:30.000 148 21622.78 402.19 42718.44 47834.49 2024-05-27 04:34:31.000 148 21622.71 402.19 42718.41 88888.00 2024-05-27 04:34:32.000 148 21622.63 402.18 42718.37 88888.00 2024-05-27 04:34:33.000 148 21622.61 402.18 42718.35 88888.00 2024-05-27 04:34:34.000 148 21622.64 402.18 42718.36 88888.00 2024-05-27 04:34:35.000 148 21622.66 402.19 42718.36 47834.60 2024-05-27 04:34:36.000 148 21622.68 402.21 42718.36 88888.00 2024-05-27 04:34:37.000 148 21622.69 402.26 42718.37 88888.00 2024-05-27 04:34:38.000 148 21622.69 402.30 42718.38 88888.00 2024-05-27 04:34:39.000 148 21622.65 402.31 42718.37 88888.00 2024-05-27 04:34:40.000 148 21622.60 402.31 42718.35 47834.18 2024-05-27 04:34:41.000 148 21622.58 402.28 42718.35 88888.00 2024-05-27 04:34:42.000 148 21622.58 402.25 42718.41 88888.00 2024-05-27 04:34:43.000 148 21622.58 402.24 42718.45 88888.00 2024-05-27 04:34:44.000 148 21622.59 402.26 42718.43 88888.00 2024-05-27 04:34:45.000 148 21622.59 402.27 42718.39 47834.52 2024-05-27 04:34:46.000 148 21622.59 402.26 42718.41 88888.00 2024-05-27 04:34:47.000 148 21622.58 402.22 42718.38 88888.00 2024-05-27 04:34:48.000 148 21622.56 402.19 42718.34 88888.00 2024-05-27 04:34:49.000 148 21622.56 402.21 42718.33 88888.00 2024-05-27 04:34:50.000 148 21622.58 402.24 42718.34 47834.43 2024-05-27 04:34:51.000 148 21622.61 402.26 42718.35 88888.00 2024-05-27 04:34:52.000 148 21622.62 402.27 42718.37 88888.00 2024-05-27 04:34:53.000 148 21622.61 402.29 42718.37 88888.00 2024-05-27 04:34:54.000 148 21622.62 402.31 42718.35 88888.00 2024-05-27 04:34:55.000 148 21622.64 402.29 42718.33 47835.23 2024-05-27 04:34:56.000 148 21622.62 402.22 42718.34 88888.00 2024-05-27 04:34:57.000 148 21622.61 402.20 42718.39 88888.00 2024-05-27 04:34:58.000 148 21622.62 402.22 42718.45 88888.00 2024-05-27 04:34:59.000 148 21622.62 402.24 42718.48 88888.00 2024-05-27 04:35:00.000 148 21622.61 402.26 42718.49 47834.63 2024-05-27 04:35:01.000 148 21622.62 402.25 42718.49 88888.00 2024-05-27 04:35:02.000 148 21622.66 402.23 42718.48 88888.00 2024-05-27 04:35:03.000 148 21622.69 402.26 42718.47 88888.00 2024-05-27 04:35:04.000 148 21622.69 402.30 42718.48 88888.00 2024-05-27 04:35:05.000 148 21622.68 402.32 42718.46 47834.30 2024-05-27 04:35:06.000 148 21622.70 402.35 42718.43 88888.00 2024-05-27 04:35:07.000 148 21622.72 402.38 42718.44 88888.00 2024-05-27 04:35:08.000 148 21622.72 402.35 42718.48 88888.00 2024-05-27 04:35:09.000 148 21622.72 402.32 42718.52 88888.00 2024-05-27 04:35:10.000 148 21622.72 402.33 42718.54 47834.84 2024-05-27 04:35:11.000 148 21622.70 402.35 42718.55 88888.00 2024-05-27 04:35:12.000 148 21622.66 402.34 42718.51 88888.00 2024-05-27 04:35:13.000 148 21622.63 402.34 42718.50 88888.00 2024-05-27 04:35:14.000 148 21622.63 402.36 42718.50 88888.00 2024-05-27 04:35:15.000 148 21622.65 402.37 42718.51 99999.00 2024-05-27 04:35:16.000 148 21622.72 402.37 42718.55 99999.00 2024-05-27 04:35:17.000 148 21622.77 402.38 42718.59 99999.00 2024-05-27 04:35:18.000 148 21622.78 402.36 42718.59 99999.00 2024-05-27 04:35:19.000 148 21622.80 402.34 42718.57 99999.00 2024-05-27 04:35:20.000 148 21622.82 402.36 42718.56 47834.86 2024-05-27 04:35:21.000 148 21622.81 402.38 42718.55 88888.00 2024-05-27 04:35:22.000 148 21622.77 402.37 42718.54 88888.00 2024-05-27 04:35:23.000 148 21622.78 402.36 42718.53 88888.00 2024-05-27 04:35:24.000 148 21622.83 402.33 42718.50 88888.00 2024-05-27 04:35:25.000 148 21622.84 402.31 42718.49 47834.89 2024-05-27 04:35:26.000 148 21622.79 402.34 42718.48 88888.00 2024-05-27 04:35:27.000 148 21622.74 402.36 42718.50 88888.00 2024-05-27 04:35:28.000 148 21622.74 402.34 42718.50 88888.00 2024-05-27 04:35:29.000 148 21622.73 402.31 42718.46 88888.00 2024-05-27 04:35:30.000 148 21622.72 402.35 42718.43 47834.74 2024-05-27 04:35:31.000 148 21622.73 402.41 42718.43 88888.00 2024-05-27 04:35:32.000 148 21622.76 402.43 42718.45 88888.00 2024-05-27 04:35:33.000 148 21622.80 402.39 42718.48 88888.00 2024-05-27 04:35:34.000 148 21622.84 402.36 42718.54 88888.00 2024-05-27 04:35:35.000 148 21622.84 402.33 42718.57 47833.84 2024-05-27 04:35:36.000 148 21622.80 402.30 42718.58 88888.00 2024-05-27 04:35:37.000 148 21622.74 402.29 42718.56 88888.00 2024-05-27 04:35:38.000 148 21622.72 402.33 42718.53 88888.00 2024-05-27 04:35:39.000 148 21622.76 402.37 42718.50 88888.00 2024-05-27 04:35:40.000 148 21622.82 402.37 42718.46 47834.74 2024-05-27 04:35:41.000 148 21622.87 402.36 42718.49 88888.00 2024-05-27 04:35:42.000 148 21622.85 402.40 42718.53 88888.00 2024-05-27 04:35:43.000 148 21622.80 402.42 42718.54 88888.00 2024-05-27 04:35:44.000 148 21622.78 402.41 42718.54 88888.00 2024-05-27 04:35:45.000 148 21622.82 402.39 42718.54 47834.26 2024-05-27 04:35:46.000 148 21622.85 402.35 42718.50 88888.00 2024-05-27 04:35:47.000 148 21622.90 402.31 42718.47 88888.00 2024-05-27 04:35:48.000 148 21622.92 402.29 42718.47 88888.00 2024-05-27 04:35:49.000 148 21622.87 402.27 42718.45 88888.00 2024-05-27 04:35:50.000 148 21622.82 402.25 42718.44 47834.70 2024-05-27 04:35:51.000 148 21622.82 402.24 42718.50 88888.00 2024-05-27 04:35:52.000 148 21622.85 402.23 42718.54 88888.00 2024-05-27 04:35:53.000 148 21622.85 402.21 42718.52 88888.00 2024-05-27 04:35:54.000 148 21622.80 402.19 42718.50 88888.00 2024-05-27 04:35:55.000 148 21622.74 402.17 42718.49 47834.62 2024-05-27 04:35:56.000 148 21622.73 402.15 42718.53 88888.00 2024-05-27 04:35:57.000 148 21622.75 402.14 42718.59 88888.00 2024-05-27 04:35:58.000 148 21622.73 402.17 42718.58 88888.00 2024-05-27 04:35:59.000 148 21622.70 402.20 42718.52 88888.00 2024-05-27 04:36:00.000 148 21622.70 402.21 42718.49 47834.49 2024-05-27 04:36:01.000 148 21622.72 402.22 42718.49 88888.00 2024-05-27 04:36:02.000 148 21622.69 402.21 42718.48 88888.00 2024-05-27 04:36:03.000 148 21622.67 402.18 42718.46 88888.00 2024-05-27 04:36:04.000 148 21622.71 402.17 42718.46 88888.00 2024-05-27 04:36:05.000 148 21622.75 402.17 42718.47 47834.93 2024-05-27 04:36:06.000 148 21622.74 402.14 42718.48 88888.00 2024-05-27 04:36:07.000 148 21622.69 402.09 42718.47 88888.00 2024-05-27 04:36:08.000 148 21622.63 402.09 42718.46 88888.00 2024-05-27 04:36:09.000 148 21622.63 402.18 42718.45 88888.00 2024-05-27 04:36:10.000 148 21622.72 402.25 42718.47 47834.62 2024-05-27 04:36:11.000 148 21622.78 402.26 42718.50 88888.00 2024-05-27 04:36:12.000 148 21622.77 402.28 42718.52 88888.00 2024-05-27 04:36:13.000 148 21622.74 402.34 42718.55 88888.00 2024-05-27 04:36:14.000 148 21622.72 402.37 42718.59 88888.00 2024-05-27 04:36:15.000 148 21622.70 402.38 42718.60 47834.93 2024-05-27 04:36:16.000 148 21622.73 402.37 42718.59 88888.00 2024-05-27 04:36:17.000 148 21622.74 402.33 42718.59 88888.00 2024-05-27 04:36:18.000 148 21622.69 402.28 42718.60 88888.00 2024-05-27 04:36:19.000 148 21622.66 402.27 42718.61 88888.00 2024-05-27 04:36:20.000 148 21622.63 402.32 42718.56 47834.87 2024-05-27 04:36:21.000 148 21622.63 402.36 42718.53 88888.00 2024-05-27 04:36:22.000 148 21622.66 402.33 42718.57 88888.00 2024-05-27 04:36:23.000 148 21622.72 402.30 42718.63 88888.00 2024-05-27 04:36:24.000 148 21622.74 402.32 42718.61 88888.00 2024-05-27 04:36:25.000 148 21622.72 402.31 42718.54 99999.00 2024-05-27 04:36:26.000 148 21622.69 402.25 42718.50 99999.00 2024-05-27 04:36:27.000 148 21622.70 402.22 42718.51 99999.00 2024-05-27 04:36:28.000 148 21622.71 402.23 42718.54 99999.00 2024-05-27 04:36:29.000 148 21622.77 402.27 42718.58 99999.00 2024-05-27 04:36:30.000 148 21622.82 402.26 42718.56 47834.72 2024-05-27 04:36:31.000 148 21622.79 402.22 42718.49 88888.00 2024-05-27 04:36:32.000 148 21622.78 402.20 42718.47 88888.00 2024-05-27 04:36:33.000 148 21622.85 402.20 42718.51 88888.00 2024-05-27 04:36:34.000 148 21622.91 402.18 42718.55 88888.00 2024-05-27 04:36:35.000 148 21622.89 402.16 42718.55 47834.61 2024-05-27 04:36:36.000 148 21622.86 402.20 42718.54 88888.00 2024-05-27 04:36:37.000 148 21622.87 402.27 42718.54 88888.00 2024-05-27 04:36:38.000 148 21622.85 402.32 42718.52 88888.00 2024-05-27 04:36:39.000 148 21622.83 402.30 42718.50 88888.00 2024-05-27 04:36:40.000 148 21622.84 402.28 42718.52 47834.60 2024-05-27 04:36:41.000 148 21622.86 402.29 42718.55 88888.00 2024-05-27 04:36:42.000 148 21622.90 402.30 42718.59 88888.00 2024-05-27 04:36:43.000 148 21622.95 402.24 42718.59 88888.00 2024-05-27 04:36:44.000 148 21622.96 402.14 42718.57 88888.00 2024-05-27 04:36:45.000 148 21622.92 402.08 42718.55 47834.68 2024-05-27 04:36:46.000 148 21622.89 402.11 42718.52 88888.00 2024-05-27 04:36:47.000 148 21622.89 402.13 42718.49 88888.00 2024-05-27 04:36:48.000 148 21622.88 402.14 42718.49 88888.00 2024-05-27 04:36:49.000 148 21622.86 402.17 42718.53 88888.00 2024-05-27 04:36:50.000 148 21622.89 402.19 42718.56 47834.51 2024-05-27 04:36:51.000 148 21622.92 402.18 42718.55 88888.00 2024-05-27 04:36:52.000 148 21622.89 402.18 42718.53 88888.00 2024-05-27 04:36:53.000 148 21622.83 402.22 42718.52 88888.00 2024-05-27 04:36:54.000 148 21622.82 402.23 42718.54 88888.00 2024-05-27 04:36:55.000 148 21622.86 402.19 42718.54 47834.86 2024-05-27 04:36:56.000 148 21622.88 402.14 42718.54 88888.00 2024-05-27 04:36:57.000 148 21622.88 402.13 42718.53 88888.00 2024-05-27 04:36:58.000 148 21622.90 402.15 42718.52 88888.00 2024-05-27 04:36:59.000 148 21622.94 402.20 42718.53 88888.00 2024-05-27 04:37:00.000 148 21622.95 402.25 42718.57 47834.97 2024-05-27 04:37:01.000 148 21622.91 402.26 42718.62 88888.00 2024-05-27 04:37:02.000 148 21622.87 402.24 42718.64 88888.00 2024-05-27 04:37:03.000 148 21622.87 402.20 42718.63 88888.00 2024-05-27 04:37:04.000 148 21622.90 402.16 42718.60 88888.00 2024-05-27 04:37:05.000 148 21622.92 402.16 42718.57 47835.08 2024-05-27 04:37:06.000 148 21622.94 402.17 42718.54 88888.00 2024-05-27 04:37:07.000 148 21622.94 402.15 42718.54 88888.00 2024-05-27 04:37:08.000 148 21622.95 402.14 42718.59 88888.00 2024-05-27 04:37:09.000 148 21622.97 402.16 42718.62 88888.00 2024-05-27 04:37:10.000 148 21622.98 402.20 42718.56 47834.77 2024-05-27 04:37:11.000 148 21622.99 402.22 42718.49 88888.00 2024-05-27 04:37:12.000 148 21623.00 402.19 42718.46 88888.00 2024-05-27 04:37:13.000 148 21622.99 402.16 42718.46 88888.00 2024-05-27 04:37:14.000 148 21622.93 402.16 42718.46 88888.00 2024-05-27 04:37:15.000 148 21622.90 402.15 42718.49 47834.48 2024-05-27 04:37:16.000 148 21622.92 402.15 42718.48 88888.00 2024-05-27 04:37:17.000 148 21622.94 402.19 42718.46 88888.00 2024-05-27 04:37:18.000 148 21622.91 402.19 42718.48 88888.00 2024-05-27 04:37:19.000 148 21622.88 402.17 42718.51 88888.00 2024-05-27 04:37:20.000 148 21622.87 402.18 42718.54 47834.84 2024-05-27 04:37:21.000 148 21622.83 402.20 42718.54 88888.00 2024-05-27 04:37:22.000 148 21622.76 402.20 42718.51 88888.00 2024-05-27 04:37:23.000 148 21622.78 402.19 42718.54 88888.00 2024-05-27 04:37:24.000 148 21622.85 402.20 42718.59 88888.00 2024-05-27 04:37:25.000 148 21622.84 402.24 42718.60 47834.72 2024-05-27 04:37:26.000 148 21622.77 402.28 42718.57 88888.00 2024-05-27 04:37:27.000 148 21622.78 402.31 42718.55 88888.00 2024-05-27 04:37:28.000 148 21622.80 402.34 42718.52 88888.00 2024-05-27 04:37:29.000 148 21622.76 402.35 42718.50 88888.00 2024-05-27 04:37:30.000 148 21622.72 402.32 42718.48 47834.63 2024-05-27 04:37:31.000 148 21622.75 402.27 42718.48 88888.00 2024-05-27 04:37:32.000 148 21622.83 402.25 42718.54 88888.00 2024-05-27 04:37:33.000 148 21622.87 402.28 42718.66 88888.00 2024-05-27 04:37:34.000 148 21622.87 402.33 42718.74 88888.00 2024-05-27 04:37:35.000 148 21622.87 402.36 42718.74 47835.22 2024-05-27 04:37:36.000 148 21622.87 402.37 42718.71 88888.00 2024-05-27 04:37:37.000 148 21622.88 402.40 42718.68 88888.00 2024-05-27 04:37:38.000 148 21622.89 402.44 42718.66 88888.00 2024-05-27 04:37:39.000 148 21622.89 402.43 42718.64 88888.00 2024-05-27 04:37:40.000 148 21622.89 402.38 42718.66 47834.78 2024-05-27 04:37:41.000 148 21622.90 402.36 42718.69 88888.00 2024-05-27 04:37:42.000 148 21622.92 402.37 42718.69 88888.00 2024-05-27 04:37:43.000 148 21622.94 402.33 42718.65 88888.00 2024-05-27 04:37:44.000 148 21622.96 402.29 42718.65 88888.00 2024-05-27 04:37:45.000 148 21623.00 402.29 42718.68 47834.52 2024-05-27 04:37:46.000 148 21623.04 402.32 42718.70 88888.00 2024-05-27 04:37:47.000 148 21623.08 402.32 42718.72 88888.00 2024-05-27 04:37:48.000 148 21623.07 402.31 42718.70 88888.00 2024-05-27 04:37:49.000 148 21623.03 402.26 42718.68 88888.00 2024-05-27 04:37:50.000 148 21622.99 402.18 42718.65 47834.98 2024-05-27 04:37:51.000 148 21622.97 402.12 42718.64 88888.00 2024-05-27 04:37:52.000 148 21622.97 402.13 42718.65 88888.00 2024-05-27 04:37:53.000 148 21622.97 402.19 42718.66 88888.00 2024-05-27 04:37:54.000 148 21622.99 402.22 42718.65 88888.00 2024-05-27 04:37:55.000 148 21623.01 402.22 42718.64 47834.49 2024-05-27 04:37:56.000 148 21622.97 402.20 42718.62 88888.00 2024-05-27 04:37:57.000 148 21622.91 402.18 42718.59 88888.00 2024-05-27 04:37:58.000 148 21622.89 402.18 42718.54 88888.00 2024-05-27 04:37:59.000 148 21622.93 402.19 42718.55 88888.00 2024-05-27 04:38:00.000 148 21623.01 402.21 42718.61 47835.11 2024-05-27 04:38:01.000 148 21623.06 402.21 42718.62 88888.00 2024-05-27 04:38:02.000 148 21623.06 402.21 42718.57 88888.00 2024-05-27 04:38:03.000 148 21623.03 402.22 42718.54 88888.00 2024-05-27 04:38:04.000 148 21622.98 402.21 42718.54 88888.00 2024-05-27 04:38:05.000 148 21622.93 402.19 42718.56 47834.63 2024-05-27 04:38:06.000 148 21622.90 402.19 42718.53 88888.00 2024-05-27 04:38:07.000 148 21622.91 402.21 42718.49 88888.00 2024-05-27 04:38:08.000 148 21622.94 402.23 42718.48 88888.00 2024-05-27 04:38:09.000 148 21622.97 402.20 42718.53 88888.00 2024-05-27 04:38:10.000 148 21622.97 402.19 42718.62 47834.77 2024-05-27 04:38:11.000 148 21622.95 402.20 42718.69 88888.00 2024-05-27 04:38:12.000 148 21622.94 402.23 42718.71 88888.00 2024-05-27 04:38:13.000 148 21622.91 402.21 42718.66 88888.00 2024-05-27 04:38:14.000 148 21622.87 402.19 42718.61 88888.00 2024-05-27 04:38:15.000 148 21622.84 402.21 42718.59 47834.90 2024-05-27 04:38:16.000 148 21622.84 402.27 42718.57 88888.00 2024-05-27 04:38:17.000 148 21622.85 402.27 42718.56 88888.00 2024-05-27 04:38:18.000 148 21622.86 402.23 42718.55 88888.00 2024-05-27 04:38:19.000 148 21622.85 402.21 42718.56 88888.00 2024-05-27 04:38:20.000 148 21622.86 402.25 42718.59 47835.07 2024-05-27 04:38:21.000 148 21622.89 402.25 42718.62 88888.00 2024-05-27 04:38:22.000 148 21622.91 402.21 42718.63 88888.00 2024-05-27 04:38:23.000 148 21622.92 402.22 42718.65 88888.00 2024-05-27 04:38:24.000 148 21622.94 402.25 42718.64 88888.00 2024-05-27 04:38:25.000 148 21622.96 402.27 42718.64 47834.58 2024-05-27 04:38:26.000 148 21622.97 402.26 42718.65 88888.00 2024-05-27 04:38:27.000 148 21622.93 402.27 42718.65 88888.00 2024-05-27 04:38:28.000 148 21622.90 402.28 42718.65 88888.00 2024-05-27 04:38:29.000 148 21622.91 402.24 42718.64 88888.00 2024-05-27 04:38:30.000 148 21622.92 402.20 42718.62 47834.93 2024-05-27 04:38:31.000 148 21622.90 402.21 42718.60 88888.00 2024-05-27 04:38:32.000 148 21622.87 402.24 42718.60 88888.00 2024-05-27 04:38:33.000 148 21622.88 402.22 42718.59 88888.00 2024-05-27 04:38:34.000 148 21622.92 402.18 42718.59 88888.00 2024-05-27 04:38:35.000 148 21622.92 402.18 42718.59 47835.35 2024-05-27 04:38:36.000 148 21622.86 402.16 42718.59 88888.00 2024-05-27 04:38:37.000 148 21622.84 402.15 42718.57 88888.00 2024-05-27 04:38:38.000 148 21622.87 402.17 42718.60 88888.00 2024-05-27 04:38:39.000 148 21622.91 402.20 42718.62 88888.00 2024-05-27 04:38:40.000 148 21622.93 402.20 42718.63 47834.78 2024-05-27 04:38:41.000 148 21622.92 402.20 42718.64 88888.00 2024-05-27 04:38:42.000 148 21622.90 402.21 42718.64 88888.00 2024-05-27 04:38:43.000 148 21622.90 402.23 42718.61 88888.00 2024-05-27 04:38:44.000 148 21622.91 402.25 42718.60 88888.00 2024-05-27 04:38:45.000 148 21622.87 402.25 42718.62 47834.77 2024-05-27 04:38:46.000 148 21622.83 402.22 42718.60 88888.00 2024-05-27 04:38:47.000 148 21622.85 402.19 42718.57 88888.00 2024-05-27 04:38:48.000 148 21622.90 402.19 42718.59 88888.00 2024-05-27 04:38:49.000 148 21622.90 402.17 42718.61 88888.00 2024-05-27 04:38:50.000 148 21622.88 402.17 42718.60 47834.92 2024-05-27 04:38:51.000 148 21622.90 402.17 42718.59 88888.00 2024-05-27 04:38:52.000 148 21622.90 402.16 42718.55 88888.00 2024-05-27 04:38:53.000 148 21622.89 402.15 42718.51 88888.00 2024-05-27 04:38:54.000 148 21622.88 402.17 42718.52 88888.00 2024-05-27 04:38:55.000 148 21622.89 402.19 42718.57 47835.07 2024-05-27 04:38:56.000 148 21622.87 402.15 42718.60 88888.00 2024-05-27 04:38:57.000 148 21622.85 402.11 42718.63 88888.00 2024-05-27 04:38:58.000 148 21622.84 402.12 42718.68 88888.00 2024-05-27 04:38:59.000 148 21622.85 402.13 42718.70 88888.00 2024-05-27 04:39:00.000 148 21622.88 402.13 42718.69 47834.82 2024-05-27 04:39:01.000 148 21622.91 402.14 42718.69 88888.00 2024-05-27 04:39:02.000 148 21622.91 402.17 42718.68 88888.00 2024-05-27 04:39:03.000 148 21622.87 402.18 42718.64 88888.00 2024-05-27 04:39:04.000 148 21622.83 402.17 42718.57 88888.00 2024-05-27 04:39:05.000 148 21622.84 402.16 42718.53 47834.74 2024-05-27 04:39:06.000 148 21622.85 402.15 42718.55 88888.00 2024-05-27 04:39:07.000 148 21622.85 402.14 42718.56 88888.00 2024-05-27 04:39:08.000 148 21622.83 402.16 42718.56 88888.00 2024-05-27 04:39:09.000 148 21622.83 402.17 42718.56 88888.00 2024-05-27 04:39:10.000 148 21622.82 402.14 42718.59 47835.21 2024-05-27 04:39:11.000 148 21622.78 402.10 42718.60 88888.00 2024-05-27 04:39:12.000 148 21622.78 402.08 42718.56 88888.00 2024-05-27 04:39:13.000 148 21622.81 402.06 42718.53 88888.00 2024-05-27 04:39:14.000 148 21622.79 402.03 42718.52 88888.00 2024-05-27 04:39:15.000 148 21622.76 402.02 42718.52 47834.65 2024-05-27 04:39:16.000 148 21622.76 402.03 42718.53 88888.00 2024-05-27 04:39:17.000 148 21622.81 402.03 42718.52 88888.00 2024-05-27 04:39:18.000 148 21622.83 402.03 42718.50 88888.00 2024-05-27 04:39:19.000 148 21622.81 402.04 42718.49 88888.00 2024-05-27 04:39:20.000 148 21622.80 402.05 42718.47 47835.10 2024-05-27 04:39:21.000 148 21622.82 402.06 42718.45 88888.00 2024-05-27 04:39:22.000 148 21622.86 402.06 42718.45 88888.00 2024-05-27 04:39:23.000 148 21622.89 402.09 42718.50 88888.00 2024-05-27 04:39:24.000 148 21622.89 402.13 42718.53 88888.00 2024-05-27 04:39:25.000 148 21622.88 402.16 42718.53 47834.38 2024-05-27 04:39:26.000 148 21622.84 402.15 42718.50 88888.00 2024-05-27 04:39:27.000 148 21622.79 402.11 42718.48 88888.00 2024-05-27 04:39:28.000 148 21622.77 402.08 42718.48 88888.00 2024-05-27 04:39:29.000 148 21622.76 402.09 42718.48 88888.00 2024-05-27 04:39:30.000 148 21622.73 402.12 42718.48 47834.58 2024-05-27 04:39:31.000 148 21622.76 402.15 42718.50 88888.00 2024-05-27 04:39:32.000 148 21622.79 402.14 42718.54 88888.00 2024-05-27 04:39:33.000 148 21622.78 402.15 42718.57 88888.00 2024-05-27 04:39:34.000 148 21622.78 402.17 42718.60 88888.00 2024-05-27 04:39:35.000 148 21622.80 402.20 42718.60 47834.61 2024-05-27 04:39:36.000 148 21622.82 402.21 42718.60 88888.00 2024-05-27 04:39:37.000 148 21622.84 402.20 42718.61 88888.00 2024-05-27 04:39:38.000 148 21622.82 402.18 42718.59 88888.00 2024-05-27 04:39:39.000 148 21622.78 402.18 42718.53 88888.00 2024-05-27 04:39:40.000 148 21622.78 402.20 42718.48 47834.56 2024-05-27 04:39:41.000 148 21622.84 402.21 42718.50 88888.00 2024-05-27 04:39:42.000 148 21622.89 402.21 42718.55 88888.00 2024-05-27 04:39:43.000 148 21622.88 402.22 42718.60 88888.00 2024-05-27 04:39:44.000 148 21622.85 402.25 42718.62 88888.00 2024-05-27 04:39:45.000 148 21622.86 402.26 42718.62 47834.55 2024-05-27 04:39:46.000 148 21622.87 402.22 42718.57 88888.00 2024-05-27 04:39:47.000 148 21622.86 402.14 42718.55 88888.00 2024-05-27 04:39:48.000 148 21622.88 402.14 42718.59 88888.00 2024-05-27 04:39:49.000 148 21622.93 402.20 42718.63 88888.00 2024-05-27 04:39:50.000 148 21622.95 402.20 42718.64 99999.00 2024-05-27 04:39:51.000 148 21622.94 402.13 42718.64 99999.00 2024-05-27 04:39:52.000 148 21622.95 402.06 42718.64 99999.00 2024-05-27 04:39:53.000 148 21622.97 402.08 42718.66 99999.00 2024-05-27 04:39:54.000 148 21622.98 402.11 42718.68 99999.00 2024-05-27 04:39:55.000 148 21623.00 402.12 42718.68 47834.64 2024-05-27 04:39:56.000 148 21623.02 402.15 42718.66 88888.00 2024-05-27 04:39:57.000 148 21623.03 402.15 42718.64 88888.00 2024-05-27 04:39:58.000 148 21622.99 402.11 42718.64 88888.00 2024-05-27 04:39:59.000 148 21622.93 402.10 42718.66 88888.00 2024-05-27 04:40:00.000 148 21622.89 402.12 42718.65 47834.60 2024-05-27 04:40:01.000 148 21622.90 402.15 42718.64 88888.00 2024-05-27 04:40:02.000 148 21622.95 402.17 42718.66 88888.00 2024-05-27 04:40:03.000 148 21622.94 402.12 42718.68 88888.00 2024-05-27 04:40:04.000 148 21622.91 402.11 42718.67 88888.00 2024-05-27 04:40:05.000 148 21622.93 402.15 42718.67 47834.97 2024-05-27 04:40:06.000 148 21622.95 402.18 42718.68 88888.00 2024-05-27 04:40:07.000 148 21622.89 402.17 42718.66 88888.00 2024-05-27 04:40:08.000 148 21622.82 402.12 42718.62 88888.00 2024-05-27 04:40:09.000 148 21622.80 402.06 42718.61 88888.00 2024-05-27 04:40:10.000 148 21622.81 402.05 42718.59 47834.71 2024-05-27 04:40:11.000 148 21622.81 402.03 42718.55 88888.00 2024-05-27 04:40:12.000 148 21622.81 401.99 42718.55 88888.00 2024-05-27 04:40:13.000 148 21622.82 401.99 42718.59 88888.00 2024-05-27 04:40:14.000 148 21622.84 401.99 42718.59 88888.00 2024-05-27 04:40:15.000 148 21622.84 401.97 42718.57 47835.05 2024-05-27 04:40:16.000 148 21622.77 401.96 42718.54 88888.00 2024-05-27 04:40:17.000 148 21622.71 401.93 42718.57 88888.00 2024-05-27 04:40:18.000 148 21622.72 401.90 42718.62 88888.00 2024-05-27 04:40:19.000 148 21622.78 401.88 42718.62 88888.00 2024-05-27 04:40:20.000 148 21622.80 401.87 42718.59 47834.47 2024-05-27 04:40:21.000 148 21622.79 401.88 42718.57 88888.00 2024-05-27 04:40:22.000 148 21622.76 401.93 42718.57 88888.00 2024-05-27 04:40:23.000 148 21622.75 402.00 42718.57 88888.00 2024-05-27 04:40:24.000 148 21622.80 402.01 42718.60 88888.00 2024-05-27 04:40:25.000 148 21622.86 401.97 42718.65 47834.62 2024-05-27 04:40:26.000 148 21622.85 401.94 42718.66 88888.00 2024-05-27 04:40:27.000 148 21622.80 401.94 42718.62 88888.00 2024-05-27 04:40:28.000 148 21622.79 401.94 42718.57 88888.00 2024-05-27 04:40:29.000 148 21622.84 401.97 42718.56 88888.00 2024-05-27 04:40:30.000 148 21622.86 401.98 42718.57 47834.39 2024-05-27 04:40:31.000 148 21622.87 401.94 42718.60 88888.00 2024-05-27 04:40:32.000 148 21622.86 401.88 42718.62 88888.00 2024-05-27 04:40:33.000 148 21622.84 401.87 42718.62 88888.00 2024-05-27 04:40:34.000 148 21622.86 401.87 42718.62 88888.00 2024-05-27 04:40:35.000 148 21622.87 401.89 42718.62 47834.92 2024-05-27 04:40:36.000 148 21622.82 401.93 42718.62 88888.00 2024-05-27 04:40:37.000 148 21622.81 401.95 42718.62 88888.00 2024-05-27 04:40:38.000 148 21622.87 401.94 42718.65 88888.00 2024-05-27 04:40:39.000 148 21622.92 401.91 42718.65 88888.00 2024-05-27 04:40:40.000 148 21622.88 401.92 42718.60 47834.60 2024-05-27 04:40:41.000 148 21622.83 401.97 42718.56 88888.00 2024-05-27 04:40:42.000 148 21622.81 401.97 42718.59 88888.00 2024-05-27 04:40:43.000 148 21622.83 401.93 42718.62 88888.00 2024-05-27 04:40:44.000 148 21622.82 401.95 42718.62 88888.00 2024-05-27 04:40:45.000 148 21622.81 402.00 42718.59 47834.66 2024-05-27 04:40:46.000 148 21622.83 402.01 42718.60 88888.00 2024-05-27 04:40:47.000 148 21622.87 401.99 42718.59 88888.00 2024-05-27 04:40:48.000 148 21622.90 402.01 42718.58 88888.00 2024-05-27 04:40:49.000 148 21622.89 402.03 42718.56 88888.00 2024-05-27 04:40:50.000 148 21622.84 402.03 42718.55 47834.68 2024-05-27 04:40:51.000 148 21622.81 402.01 42718.58 88888.00 2024-05-27 04:40:52.000 148 21622.85 402.01 42718.64 88888.00 2024-05-27 04:40:53.000 148 21622.89 402.02 42718.69 88888.00 2024-05-27 04:40:54.000 148 21622.94 402.04 42718.69 88888.00 2024-05-27 04:40:55.000 148 21622.98 402.03 42718.67 47835.02 2024-05-27 04:40:56.000 148 21622.98 402.01 42718.66 88888.00 2024-05-27 04:40:57.000 148 21622.97 402.04 42718.67 88888.00 2024-05-27 04:40:58.000 148 21622.97 402.06 42718.68 88888.00 2024-05-27 04:40:59.000 148 21622.96 402.06 42718.69 88888.00 2024-05-27 04:41:00.000 148 21622.91 402.09 42718.68 47834.91 2024-05-27 04:41:01.000 148 21622.84 402.12 42718.65 88888.00 2024-05-27 04:41:02.000 148 21622.77 402.15 42718.64 88888.00 2024-05-27 04:41:03.000 148 21622.74 402.17 42718.68 88888.00 2024-05-27 04:41:04.000 148 21622.76 402.16 42718.73 88888.00 2024-05-27 04:41:05.000 148 21622.78 402.15 42718.75 47834.79 2024-05-27 04:41:06.000 148 21622.81 402.17 42718.75 88888.00 2024-05-27 04:41:07.000 148 21622.85 402.21 42718.75 88888.00 2024-05-27 04:41:08.000 148 21622.84 402.24 42718.75 88888.00 2024-05-27 04:41:09.000 148 21622.81 402.25 42718.73 88888.00 2024-05-27 04:41:10.000 148 21622.79 402.20 42718.69 47834.79 2024-05-27 04:41:11.000 148 21622.80 402.15 42718.66 88888.00 2024-05-27 04:41:12.000 148 21622.79 402.16 42718.64 88888.00 2024-05-27 04:41:13.000 148 21622.77 402.18 42718.65 88888.00 2024-05-27 04:41:14.000 148 21622.76 402.19 42718.65 88888.00 2024-05-27 04:41:15.000 148 21622.77 402.20 42718.64 47834.91 2024-05-27 04:41:16.000 148 21622.79 402.21 42718.63 88888.00 2024-05-27 04:41:17.000 148 21622.82 402.21 42718.62 88888.00 2024-05-27 04:41:18.000 148 21622.84 402.21 42718.60 88888.00 2024-05-27 04:41:19.000 148 21622.84 402.17 42718.54 88888.00 2024-05-27 04:41:20.000 148 21622.86 402.10 42718.50 47835.14 2024-05-27 04:41:21.000 148 21622.88 402.08 42718.52 88888.00 2024-05-27 04:41:22.000 148 21622.87 402.12 42718.53 88888.00 2024-05-27 04:41:23.000 148 21622.83 402.15 42718.53 88888.00 2024-05-27 04:41:24.000 148 21622.84 402.15 42718.57 88888.00 2024-05-27 04:41:25.000 148 21622.85 402.15 42718.61 47834.54 2024-05-27 04:41:26.000 148 21622.85 402.17 42718.59 88888.00 2024-05-27 04:41:27.000 148 21622.89 402.18 42718.56 88888.00 2024-05-27 04:41:28.000 148 21622.91 402.18 42718.55 88888.00 2024-05-27 04:41:29.000 148 21622.89 402.15 42718.55 88888.00 2024-05-27 04:41:30.000 148 21622.87 402.12 42718.56 47834.64 2024-05-27 04:41:31.000 148 21622.87 402.13 42718.57 88888.00 2024-05-27 04:41:32.000 148 21622.90 402.13 42718.58 88888.00 2024-05-27 04:41:33.000 148 21622.91 402.12 42718.57 88888.00 2024-05-27 04:41:34.000 148 21622.85 402.15 42718.55 88888.00 2024-05-27 04:41:35.000 148 21622.78 402.16 42718.52 47834.52 2024-05-27 04:41:36.000 148 21622.77 402.15 42718.51 88888.00 2024-05-27 04:41:37.000 148 21622.79 402.16 42718.52 88888.00 2024-05-27 04:41:38.000 148 21622.79 402.18 42718.54 88888.00 2024-05-27 04:41:39.000 148 21622.81 402.18 42718.56 88888.00 2024-05-27 04:41:40.000 148 21622.86 402.18 42718.54 47834.84 2024-05-27 04:41:41.000 148 21622.90 402.17 42718.54 88888.00 2024-05-27 04:41:42.000 148 21622.93 402.16 42718.54 88888.00 2024-05-27 04:41:43.000 148 21622.94 402.16 42718.58 88888.00 2024-05-27 04:41:44.000 148 21622.97 402.13 42718.62 88888.00 2024-05-27 04:41:45.000 148 21623.00 402.07 42718.65 47835.01 2024-05-27 04:41:46.000 148 21622.99 402.04 42718.66 88888.00 2024-05-27 04:41:47.000 148 21622.94 402.02 42718.64 88888.00 2024-05-27 04:41:48.000 148 21622.91 402.02 42718.62 88888.00 2024-05-27 04:41:49.000 148 21622.90 402.05 42718.63 88888.00 2024-05-27 04:41:50.000 148 21622.88 402.07 42718.62 47834.82 2024-05-27 04:41:51.000 148 21622.84 402.07 42718.60 88888.00 2024-05-27 04:41:52.000 148 21622.80 402.08 42718.59 88888.00 2024-05-27 04:41:53.000 148 21622.77 402.06 42718.55 88888.00 2024-05-27 04:41:54.000 148 21622.77 402.04 42718.50 88888.00 2024-05-27 04:41:55.000 148 21622.81 402.07 42718.50 47834.80 2024-05-27 04:41:56.000 148 21622.89 402.12 42718.54 88888.00 2024-05-27 04:41:57.000 148 21622.92 402.13 42718.59 88888.00 2024-05-27 04:41:58.000 148 21622.87 402.14 42718.64 88888.00 2024-05-27 04:41:59.000 148 21622.82 402.17 42718.62 88888.00 2024-05-27 04:42:00.000 148 21622.85 402.19 42718.57 47834.95 2024-05-27 04:42:01.000 148 21622.92 402.17 42718.57 88888.00 2024-05-27 04:42:02.000 148 21622.97 402.16 42718.57 88888.00 2024-05-27 04:42:03.000 148 21622.98 402.19 42718.57 88888.00 2024-05-27 04:42:04.000 148 21622.99 402.25 42718.59 88888.00 2024-05-27 04:42:05.000 148 21623.02 402.28 42718.60 47834.81 2024-05-27 04:42:06.000 148 21623.06 402.26 42718.63 88888.00 2024-05-27 04:42:07.000 148 21623.07 402.24 42718.67 88888.00 2024-05-27 04:42:08.000 148 21623.02 402.25 42718.67 88888.00 2024-05-27 04:42:09.000 148 21622.97 402.27 42718.66 88888.00 2024-05-27 04:42:10.000 148 21622.97 402.28 42718.66 47835.06 2024-05-27 04:42:11.000 148 21623.02 402.26 42718.65 88888.00 2024-05-27 04:42:12.000 148 21623.06 402.24 42718.65 88888.00 2024-05-27 04:42:13.000 148 21623.08 402.20 42718.68 88888.00 2024-05-27 04:42:14.000 148 21623.06 402.15 42718.68 88888.00 2024-05-27 04:42:15.000 148 21623.02 402.10 42718.66 47834.93 2024-05-27 04:42:16.000 148 21623.02 402.12 42718.65 88888.00 2024-05-27 04:42:17.000 148 21623.04 402.21 42718.65 88888.00 2024-05-27 04:42:18.000 148 21623.03 402.26 42718.64 88888.00 2024-05-27 04:42:19.000 148 21622.99 402.23 42718.64 88888.00 2024-05-27 04:42:20.000 148 21622.97 402.21 42718.65 47835.13 2024-05-27 04:42:21.000 148 21622.97 402.23 42718.64 88888.00 2024-05-27 04:42:22.000 148 21623.00 402.18 42718.62 88888.00 2024-05-27 04:42:23.000 148 21623.02 402.13 42718.63 88888.00 2024-05-27 04:42:24.000 148 21623.03 402.16 42718.62 88888.00 2024-05-27 04:42:25.000 148 21623.01 402.18 42718.58 47834.69 2024-05-27 04:42:26.000 148 21623.04 402.18 42718.61 88888.00 2024-05-27 04:42:27.000 148 21623.11 402.18 42718.67 88888.00 2024-05-27 04:42:28.000 148 21623.15 402.17 42718.69 88888.00 2024-05-27 04:42:29.000 148 21623.12 402.17 42718.64 88888.00 2024-05-27 04:42:30.000 148 21623.11 402.17 42718.59 47834.90 2024-05-27 04:42:31.000 148 21623.11 402.17 42718.60 88888.00 2024-05-27 04:42:32.000 148 21623.10 402.17 42718.65 88888.00 2024-05-27 04:42:33.000 148 21623.08 402.17 42718.66 88888.00 2024-05-27 04:42:34.000 148 21623.08 402.20 42718.66 88888.00 2024-05-27 04:42:35.000 148 21623.08 402.22 42718.68 47834.48 2024-05-27 04:42:36.000 148 21623.05 402.21 42718.70 88888.00 2024-05-27 04:42:37.000 148 21623.03 402.19 42718.70 88888.00 2024-05-27 04:42:38.000 148 21623.02 402.19 42718.69 88888.00 2024-05-27 04:42:39.000 148 21623.00 402.22 42718.70 88888.00 2024-05-27 04:42:40.000 148 21623.00 402.21 42718.75 47834.74 2024-05-27 04:42:41.000 148 21622.99 402.22 42718.79 88888.00 2024-05-27 04:42:42.000 148 21622.98 402.25 42718.77 88888.00 2024-05-27 04:42:43.000 148 21622.97 402.26 42718.77 88888.00 2024-05-27 04:42:44.000 148 21622.93 402.25 42718.79 88888.00 2024-05-27 04:42:45.000 148 21622.88 402.24 42718.80 47834.86 2024-05-27 04:42:46.000 148 21622.87 402.25 42718.81 88888.00 2024-05-27 04:42:47.000 148 21622.89 402.29 42718.84 88888.00 2024-05-27 04:42:48.000 148 21622.88 402.31 42718.87 88888.00 2024-05-27 04:42:49.000 148 21622.86 402.31 42718.88 88888.00 2024-05-27 04:42:50.000 148 21622.86 402.28 42718.87 47835.08 2024-05-27 04:42:51.000 148 21622.86 402.27 42718.86 88888.00 2024-05-27 04:42:52.000 148 21622.88 402.29 42718.85 88888.00 2024-05-27 04:42:53.000 148 21622.86 402.31 42718.85 88888.00 2024-05-27 04:42:54.000 148 21622.85 402.31 42718.84 88888.00 2024-05-27 04:42:55.000 148 21622.86 402.32 42718.83 47835.07 2024-05-27 04:42:56.000 148 21622.88 402.31 42718.81 88888.00 2024-05-27 04:42:57.000 148 21622.90 402.29 42718.79 88888.00 2024-05-27 04:42:58.000 148 21622.90 402.29 42718.81 88888.00 2024-05-27 04:42:59.000 148 21622.87 402.29 42718.84 88888.00 2024-05-27 04:43:00.000 148 21622.84 402.30 42718.84 47835.02 2024-05-27 04:43:01.000 148 21622.85 402.34 42718.80 88888.00 2024-05-27 04:43:02.000 148 21622.87 402.38 42718.79 88888.00 2024-05-27 04:43:03.000 148 21622.88 402.38 42718.82 88888.00 2024-05-27 04:43:04.000 148 21622.91 402.37 42718.84 88888.00 2024-05-27 04:43:05.000 148 21622.94 402.34 42718.84 47834.88 2024-05-27 04:43:06.000 148 21622.93 402.29 42718.84 88888.00 2024-05-27 04:43:07.000 148 21622.94 402.26 42718.88 88888.00 2024-05-27 04:43:08.000 148 21622.99 402.26 42718.95 88888.00 2024-05-27 04:43:09.000 148 21623.00 402.25 42718.94 88888.00 2024-05-27 04:43:10.000 148 21622.95 402.23 42718.88 47835.02 2024-05-27 04:43:11.000 148 21622.92 402.22 42718.83 88888.00 2024-05-27 04:43:12.000 148 21622.94 402.23 42718.81 88888.00 2024-05-27 04:43:13.000 148 21622.94 402.23 42718.78 88888.00 2024-05-27 04:43:14.000 148 21622.94 402.21 42718.76 88888.00 2024-05-27 04:43:15.000 148 21622.93 402.17 42718.79 47834.59 2024-05-27 04:43:16.000 148 21622.94 402.13 42718.82 88888.00 2024-05-27 04:43:17.000 148 21622.93 402.12 42718.79 88888.00 2024-05-27 04:43:18.000 148 21622.91 402.12 42718.77 88888.00 2024-05-27 04:43:19.000 148 21622.92 402.13 42718.78 88888.00 2024-05-27 04:43:20.000 148 21622.96 402.15 42718.77 47834.79 2024-05-27 04:43:21.000 148 21622.96 402.17 42718.75 88888.00 2024-05-27 04:43:22.000 148 21622.94 402.18 42718.78 88888.00 2024-05-27 04:43:23.000 148 21622.94 402.19 42718.83 88888.00 2024-05-27 04:43:24.000 148 21622.97 402.19 42718.87 88888.00 2024-05-27 04:43:25.000 148 21622.98 402.18 42718.86 47834.94 2024-05-27 04:43:26.000 148 21622.96 402.14 42718.82 88888.00 2024-05-27 04:43:27.000 148 21622.96 402.10 42718.76 88888.00 2024-05-27 04:43:28.000 148 21623.00 402.10 42718.74 88888.00 2024-05-27 04:43:29.000 148 21623.00 402.13 42718.73 88888.00 2024-05-27 04:43:30.000 148 21622.98 402.15 42718.73 47835.02 2024-05-27 04:43:31.000 148 21622.95 402.15 42718.75 88888.00 2024-05-27 04:43:32.000 148 21622.92 402.14 42718.79 88888.00 2024-05-27 04:43:33.000 148 21622.90 402.11 42718.79 88888.00 2024-05-27 04:43:34.000 148 21622.91 402.09 42718.77 88888.00 2024-05-27 04:43:35.000 148 21622.94 402.13 42718.74 47835.20 2024-05-27 04:43:36.000 148 21622.98 402.17 42718.73 88888.00 2024-05-27 04:43:37.000 148 21622.96 402.19 42718.73 88888.00 2024-05-27 04:43:38.000 148 21622.91 402.20 42718.72 88888.00 2024-05-27 04:43:39.000 148 21622.88 402.24 42718.73 88888.00 2024-05-27 04:43:40.000 148 21622.87 402.25 42718.77 47835.05 2024-05-27 04:43:41.000 148 21622.89 402.20 42718.79 88888.00 2024-05-27 04:43:42.000 148 21622.91 402.19 42718.81 88888.00 2024-05-27 04:43:43.000 148 21622.92 402.20 42718.79 88888.00 2024-05-27 04:43:44.000 148 21622.93 402.18 42718.76 88888.00 2024-05-27 04:43:45.000 148 21622.94 402.16 42718.77 47834.60 2024-05-27 04:43:46.000 148 21622.94 402.19 42718.81 88888.00 2024-05-27 04:43:47.000 148 21622.93 402.24 42718.83 88888.00 2024-05-27 04:43:48.000 148 21622.93 402.25 42718.82 88888.00 2024-05-27 04:43:49.000 148 21622.94 402.23 42718.80 88888.00 2024-05-27 04:43:50.000 148 21622.93 402.17 42718.79 47834.87 2024-05-27 04:43:51.000 148 21622.88 402.13 42718.76 88888.00 2024-05-27 04:43:52.000 148 21622.85 402.13 42718.72 88888.00 2024-05-27 04:43:53.000 148 21622.86 402.17 42718.70 88888.00 2024-05-27 04:43:54.000 148 21622.91 402.22 42718.71 88888.00 2024-05-27 04:43:55.000 148 21622.96 402.24 42718.73 47834.97 2024-05-27 04:43:56.000 148 21622.96 402.22 42718.74 88888.00 2024-05-27 04:43:57.000 148 21622.95 402.21 42718.75 88888.00 2024-05-27 04:43:58.000 148 21622.97 402.23 42718.75 88888.00 2024-05-27 04:43:59.000 148 21622.97 402.24 42718.74 88888.00 2024-05-27 04:44:00.000 148 21622.93 402.23 42718.73 47834.94 2024-05-27 04:44:01.000 148 21622.91 402.23 42718.73 88888.00 2024-05-27 04:44:02.000 148 21622.94 402.25 42718.73 88888.00 2024-05-27 04:44:03.000 148 21622.93 402.29 42718.73 88888.00 2024-05-27 04:44:04.000 148 21622.90 402.34 42718.70 88888.00 2024-05-27 04:44:05.000 148 21622.94 402.37 42718.70 47834.93 2024-05-27 04:44:06.000 148 21623.00 402.37 42718.72 88888.00 2024-05-27 04:44:07.000 148 21622.97 402.37 42718.73 88888.00 2024-05-27 04:44:08.000 148 21622.90 402.37 42718.73 88888.00 2024-05-27 04:44:09.000 148 21622.91 402.37 42718.76 88888.00 2024-05-27 04:44:10.000 148 21622.96 402.36 42718.79 47834.69 2024-05-27 04:44:11.000 148 21622.98 402.32 42718.77 88888.00 2024-05-27 04:44:12.000 148 21622.95 402.30 42718.74 88888.00 2024-05-27 04:44:13.000 148 21622.92 402.33 42718.75 88888.00 2024-05-27 04:44:14.000 148 21622.93 402.35 42718.78 88888.00 2024-05-27 04:44:15.000 148 21622.94 402.33 42718.81 47835.05 2024-05-27 04:44:16.000 148 21622.92 402.31 42718.80 88888.00 2024-05-27 04:44:17.000 148 21622.91 402.31 42718.79 88888.00 2024-05-27 04:44:18.000 148 21622.93 402.31 42718.80 88888.00 2024-05-27 04:44:19.000 148 21622.95 402.26 42718.79 88888.00 2024-05-27 04:44:20.000 148 21622.97 402.21 42718.75 47834.79 2024-05-27 04:44:21.000 148 21623.00 402.20 42718.75 88888.00 2024-05-27 04:44:22.000 148 21623.04 402.21 42718.77 88888.00 2024-05-27 04:44:23.000 148 21623.04 402.20 42718.79 88888.00 2024-05-27 04:44:24.000 148 21622.99 402.18 42718.76 88888.00 2024-05-27 04:44:25.000 148 21622.93 402.19 42718.70 47834.89 2024-05-27 04:44:26.000 148 21622.90 402.23 42718.67 88888.00 2024-05-27 04:44:27.000 148 21622.88 402.23 42718.66 88888.00 2024-05-27 04:44:28.000 148 21622.89 402.19 42718.66 88888.00 2024-05-27 04:44:29.000 148 21622.92 402.21 42718.68 88888.00 2024-05-27 04:44:30.000 148 21622.93 402.27 42718.69 47835.13 2024-05-27 04:44:31.000 148 21622.92 402.32 42718.68 88888.00 2024-05-27 04:44:32.000 148 21622.90 402.30 42718.66 88888.00 2024-05-27 04:44:33.000 148 21622.91 402.29 42718.64 88888.00 2024-05-27 04:44:34.000 148 21622.93 402.30 42718.62 88888.00 2024-05-27 04:44:35.000 148 21622.92 402.29 42718.63 47835.05 2024-05-27 04:44:36.000 148 21622.90 402.24 42718.66 88888.00 2024-05-27 04:44:37.000 148 21622.92 402.21 42718.66 88888.00 2024-05-27 04:44:38.000 148 21622.97 402.21 42718.64 88888.00 2024-05-27 04:44:39.000 148 21622.99 402.24 42718.62 88888.00 2024-05-27 04:44:40.000 148 21622.97 402.26 42718.59 47834.93 2024-05-27 04:44:41.000 148 21622.93 402.26 42718.57 88888.00 2024-05-27 04:44:42.000 148 21622.91 402.26 42718.61 88888.00 2024-05-27 04:44:43.000 148 21622.94 402.27 42718.64 88888.00 2024-05-27 04:44:44.000 148 21622.98 402.28 42718.66 88888.00 2024-05-27 04:44:45.000 148 21623.00 402.30 42718.69 47835.34 2024-05-27 04:44:46.000 148 21623.04 402.31 42718.73 88888.00 2024-05-27 04:44:47.000 148 21623.06 402.28 42718.77 88888.00 2024-05-27 04:44:48.000 148 21623.03 402.25 42718.76 88888.00 2024-05-27 04:44:49.000 148 21623.01 402.24 42718.76 88888.00 2024-05-27 04:44:50.000 148 21623.02 402.24 42718.79 47834.94 2024-05-27 04:44:51.000 148 21623.02 402.26 42718.80 88888.00 2024-05-27 04:44:52.000 148 21622.99 402.30 42718.78 88888.00 2024-05-27 04:44:53.000 148 21622.98 402.32 42718.76 88888.00 2024-05-27 04:44:54.000 148 21623.02 402.31 42718.77 88888.00 2024-05-27 04:44:55.000 148 21623.08 402.31 42718.79 47834.97 2024-05-27 04:44:56.000 148 21623.09 402.31 42718.78 88888.00 2024-05-27 04:44:57.000 148 21623.03 402.30 42718.76 88888.00 2024-05-27 04:44:58.000 148 21622.95 402.30 42718.77 88888.00 2024-05-27 04:44:59.000 148 21622.91 402.29 42718.79 88888.00 2024-05-27 04:45:00.000 148 21622.90 402.26 42718.79 47834.93 2024-05-27 04:45:01.000 148 21622.91 402.25 42718.78 88888.00 2024-05-27 04:45:02.000 148 21622.94 402.28 42718.79 88888.00 2024-05-27 04:45:03.000 148 21622.97 402.32 42718.80 88888.00 2024-05-27 04:45:04.000 148 21622.97 402.36 42718.79 88888.00 2024-05-27 04:45:05.000 148 21622.95 402.37 42718.79 47835.11 2024-05-27 04:45:06.000 148 21622.95 402.34 42718.79 88888.00 2024-05-27 04:45:07.000 148 21622.95 402.31 42718.79 88888.00 2024-05-27 04:45:08.000 148 21622.97 402.31 42718.79 88888.00 2024-05-27 04:45:09.000 148 21622.98 402.31 42718.79 88888.00 2024-05-27 04:45:10.000 148 21622.97 402.31 42718.80 47835.00 2024-05-27 04:45:11.000 148 21622.98 402.31 42718.79 88888.00 2024-05-27 04:45:12.000 148 21622.98 402.30 42718.79 88888.00 2024-05-27 04:45:13.000 148 21622.95 402.31 42718.81 88888.00 2024-05-27 04:45:14.000 148 21622.88 402.36 42718.83 88888.00 2024-05-27 04:45:15.000 148 21622.85 402.42 42718.84 47835.16 2024-05-27 04:45:16.000 148 21622.87 402.46 42718.81 88888.00 2024-05-27 04:45:17.000 148 21622.91 402.46 42718.79 88888.00 2024-05-27 04:45:18.000 148 21622.94 402.45 42718.86 88888.00 2024-05-27 04:45:19.000 148 21622.96 402.43 42718.90 88888.00 2024-05-27 04:45:20.000 148 21622.99 402.39 42718.86 47835.20 2024-05-27 04:45:21.000 148 21623.01 402.37 42718.79 88888.00 2024-05-27 04:45:22.000 148 21622.97 402.34 42718.73 88888.00 2024-05-27 04:45:23.000 148 21622.94 402.32 42718.73 88888.00 2024-05-27 04:45:24.000 148 21622.98 402.30 42718.74 88888.00 2024-05-27 04:45:25.000 148 21623.02 402.31 42718.77 47834.85 2024-05-27 04:45:26.000 148 21623.03 402.33 42718.81 88888.00 2024-05-27 04:45:27.000 148 21623.04 402.33 42718.83 88888.00 2024-05-27 04:45:28.000 148 21623.05 402.35 42718.84 88888.00 2024-05-27 04:45:29.000 148 21623.04 402.40 42718.84 88888.00 2024-05-27 04:45:30.000 148 21623.01 402.43 42718.82 47834.95 2024-05-27 04:45:31.000 148 21623.00 402.37 42718.81 88888.00 2024-05-27 04:45:32.000 148 21623.03 402.30 42718.82 88888.00 2024-05-27 04:45:33.000 148 21623.05 402.27 42718.82 88888.00 2024-05-27 04:45:34.000 148 21623.01 402.25 42718.81 88888.00 2024-05-27 04:45:35.000 148 21622.95 402.26 42718.82 47835.30 2024-05-27 04:45:36.000 148 21622.97 402.26 42718.81 88888.00 2024-05-27 04:45:37.000 148 21623.03 402.21 42718.78 88888.00 2024-05-27 04:45:38.000 148 21623.02 402.19 42718.75 88888.00 2024-05-27 04:45:39.000 148 21622.95 402.25 42718.73 88888.00 2024-05-27 04:45:40.000 148 21622.90 402.31 42718.73 47834.89 2024-05-27 04:45:41.000 148 21622.90 402.27 42718.75 88888.00 2024-05-27 04:45:42.000 148 21622.91 402.20 42718.77 88888.00 2024-05-27 04:45:43.000 148 21622.91 402.19 42718.77 88888.00 2024-05-27 04:45:44.000 148 21622.90 402.24 42718.80 88888.00 2024-05-27 04:45:45.000 148 21622.92 402.29 42718.83 47835.20 2024-05-27 04:45:46.000 148 21622.98 402.33 42718.81 88888.00 2024-05-27 04:45:47.000 148 21622.99 402.34 42718.79 88888.00 2024-05-27 04:45:48.000 148 21622.94 402.36 42718.79 88888.00 2024-05-27 04:45:49.000 148 21622.92 402.34 42718.79 88888.00 2024-05-27 04:45:50.000 148 21622.96 402.27 42718.76 47835.04 2024-05-27 04:45:51.000 148 21622.99 402.21 42718.73 88888.00 2024-05-27 04:45:52.000 148 21623.02 402.22 42718.73 88888.00 2024-05-27 04:45:53.000 148 21623.03 402.26 42718.73 88888.00 2024-05-27 04:45:54.000 148 21623.02 402.29 42718.73 88888.00 2024-05-27 04:45:55.000 148 21622.98 402.27 42718.73 47834.97 2024-05-27 04:45:56.000 148 21622.95 402.18 42718.71 88888.00 2024-05-27 04:45:57.000 148 21622.97 402.12 42718.70 88888.00 2024-05-27 04:45:58.000 148 21623.02 402.16 42718.71 88888.00 2024-05-27 04:45:59.000 148 21623.06 402.22 42718.67 88888.00 2024-05-27 04:46:00.000 148 21623.05 402.22 42718.62 47835.14 2024-05-27 04:46:01.000 148 21623.03 402.21 42718.63 88888.00 2024-05-27 04:46:02.000 148 21623.05 402.20 42718.68 88888.00 2024-05-27 04:46:03.000 148 21623.04 402.20 42718.70 88888.00 2024-05-27 04:46:04.000 148 21622.98 402.20 42718.69 88888.00 2024-05-27 04:46:05.000 148 21622.96 402.22 42718.70 47834.86 2024-05-27 04:46:06.000 148 21623.01 402.22 42718.71 88888.00 2024-05-27 04:46:07.000 148 21623.05 402.18 42718.69 88888.00 2024-05-27 04:46:08.000 148 21623.04 402.17 42718.68 88888.00 2024-05-27 04:46:09.000 148 21623.04 402.22 42718.68 88888.00 2024-05-27 04:46:10.000 148 21623.09 402.24 42718.67 47834.84 2024-05-27 04:46:11.000 148 21623.14 402.24 42718.68 88888.00 2024-05-27 04:46:12.000 148 21623.16 402.24 42718.73 88888.00 2024-05-27 04:46:13.000 148 21623.13 402.20 42718.71 88888.00 2024-05-27 04:46:14.000 148 21623.09 402.12 42718.64 88888.00 2024-05-27 04:46:15.000 148 21623.08 402.12 42718.59 47834.92 2024-05-27 04:46:16.000 148 21623.09 402.18 42718.61 88888.00 2024-05-27 04:46:17.000 148 21623.09 402.25 42718.66 88888.00 2024-05-27 04:46:18.000 148 21623.09 402.27 42718.69 88888.00 2024-05-27 04:46:19.000 148 21623.10 402.27 42718.70 88888.00 2024-05-27 04:46:20.000 148 21623.10 402.29 42718.71 47835.32 2024-05-27 04:46:21.000 148 21623.08 402.30 42718.71 88888.00 2024-05-27 04:46:22.000 148 21623.03 402.29 42718.72 88888.00 2024-05-27 04:46:23.000 148 21623.03 402.27 42718.78 88888.00 2024-05-27 04:46:24.000 148 21623.03 402.27 42718.83 88888.00 2024-05-27 04:46:25.000 148 21623.04 402.29 42718.85 47835.28 2024-05-27 04:46:26.000 148 21623.08 402.28 42718.82 88888.00 2024-05-27 04:46:27.000 148 21623.09 402.26 42718.78 88888.00 2024-05-27 04:46:28.000 148 21623.10 402.21 42718.73 88888.00 2024-05-27 04:46:29.000 148 21623.15 402.16 42718.71 88888.00 2024-05-27 04:46:30.000 148 21623.16 402.17 42718.70 47834.83 2024-05-27 04:46:31.000 148 21623.15 402.20 42718.73 88888.00 2024-05-27 04:46:32.000 148 21623.15 402.21 42718.75 88888.00 2024-05-27 04:46:33.000 148 21623.13 402.19 42718.74 88888.00 2024-05-27 04:46:34.000 148 21623.13 402.17 42718.70 88888.00 2024-05-27 04:46:35.000 148 21623.14 402.15 42718.69 47834.85 2024-05-27 04:46:36.000 148 21623.15 402.18 42718.71 88888.00 2024-05-27 04:46:37.000 148 21623.15 402.22 42718.72 88888.00 2024-05-27 04:46:38.000 148 21623.12 402.24 42718.71 88888.00 2024-05-27 04:46:39.000 148 21623.15 402.24 42718.69 88888.00 2024-05-27 04:46:40.000 148 21623.16 402.23 42718.69 47834.93 2024-05-27 04:46:41.000 148 21623.12 402.21 42718.71 88888.00 2024-05-27 04:46:42.000 148 21623.05 402.20 42718.74 88888.00 2024-05-27 04:46:43.000 148 21623.05 402.19 42718.73 88888.00 2024-05-27 04:46:44.000 148 21623.10 402.16 42718.72 88888.00 2024-05-27 04:46:45.000 148 21623.16 402.14 42718.70 47835.15 2024-05-27 04:46:46.000 148 21623.11 402.14 42718.70 88888.00 2024-05-27 04:46:47.000 148 21623.02 402.19 42718.71 88888.00 2024-05-27 04:46:48.000 148 21623.00 402.24 42718.73 88888.00 2024-05-27 04:46:49.000 148 21623.03 402.23 42718.74 88888.00 2024-05-27 04:46:50.000 148 21623.05 402.22 42718.76 47835.33 2024-05-27 04:46:51.000 148 21623.05 402.22 42718.76 88888.00 2024-05-27 04:46:52.000 148 21623.07 402.20 42718.75 88888.00 2024-05-27 04:46:53.000 148 21623.07 402.17 42718.72 88888.00 2024-05-27 04:46:54.000 148 21623.08 402.18 42718.69 88888.00 2024-05-27 04:46:55.000 148 21623.08 402.23 42718.69 47835.02 2024-05-27 04:46:56.000 148 21623.06 402.27 42718.73 88888.00 2024-05-27 04:46:57.000 148 21623.04 402.24 42718.78 88888.00 2024-05-27 04:46:58.000 148 21623.07 402.22 42718.81 88888.00 2024-05-27 04:46:59.000 148 21623.10 402.21 42718.82 88888.00 2024-05-27 04:47:00.000 148 21623.06 402.21 42718.79 47835.20 2024-05-27 04:47:01.000 148 21622.98 402.24 42718.76 88888.00 2024-05-27 04:47:02.000 148 21622.91 402.27 42718.73 88888.00 2024-05-27 04:47:03.000 148 21622.87 402.27 42718.71 88888.00 2024-05-27 04:47:04.000 148 21622.90 402.30 42718.71 88888.00 2024-05-27 04:47:05.000 148 21622.96 402.36 42718.72 47835.47 2024-05-27 04:47:06.000 148 21623.00 402.37 42718.77 88888.00 2024-05-27 04:47:07.000 148 21623.01 402.35 42718.82 88888.00 2024-05-27 04:47:08.000 148 21623.00 402.34 42718.80 88888.00 2024-05-27 04:47:09.000 148 21622.99 402.34 42718.76 88888.00 2024-05-27 04:47:10.000 148 21622.98 402.32 42718.76 47835.33 2024-05-27 04:47:11.000 148 21623.00 402.29 42718.79 88888.00 2024-05-27 04:47:12.000 148 21623.02 402.28 42718.83 88888.00 2024-05-27 04:47:13.000 148 21623.02 402.30 42718.82 88888.00 2024-05-27 04:47:14.000 148 21622.98 402.34 42718.80 88888.00 2024-05-27 04:47:15.000 148 21622.97 402.37 42718.80 47834.88 2024-05-27 04:47:16.000 148 21623.00 402.36 42718.81 88888.00 2024-05-27 04:47:17.000 148 21623.06 402.35 42718.81 88888.00 2024-05-27 04:47:18.000 148 21623.09 402.36 42718.79 88888.00 2024-05-27 04:47:19.000 148 21623.09 402.38 42718.74 88888.00 2024-05-27 04:47:20.000 148 21623.09 402.38 42718.73 47835.21 2024-05-27 04:47:21.000 148 21623.10 402.35 42718.75 88888.00 2024-05-27 04:47:22.000 148 21623.10 402.32 42718.75 88888.00 2024-05-27 04:47:23.000 148 21623.08 402.31 42718.73 88888.00 2024-05-27 04:47:24.000 148 21623.07 402.28 42718.70 88888.00 2024-05-27 04:47:25.000 148 21623.09 402.25 42718.70 99999.00 2024-05-27 04:47:26.000 148 21623.12 402.24 42718.71 99999.00 2024-05-27 04:47:27.000 148 21623.15 402.23 42718.72 99999.00 2024-05-27 04:47:28.000 148 21623.18 402.23 42718.73 99999.00 2024-05-27 04:47:29.000 148 21623.19 402.24 42718.76 99999.00 2024-05-27 04:47:30.000 148 21623.19 402.25 42718.75 47835.23 2024-05-27 04:47:31.000 148 21623.22 402.26 42718.74 88888.00 2024-05-27 04:47:32.000 148 21623.25 402.29 42718.74 88888.00 2024-05-27 04:47:33.000 148 21623.26 402.29 42718.72 88888.00 2024-05-27 04:47:34.000 148 21623.23 402.26 42718.70 88888.00 2024-05-27 04:47:35.000 148 21623.19 402.24 42718.69 47835.16 2024-05-27 04:47:36.000 148 21623.19 402.24 42718.67 88888.00 2024-05-27 04:47:37.000 148 21623.20 402.27 42718.67 88888.00 2024-05-27 04:47:38.000 148 21623.20 402.30 42718.68 88888.00 2024-05-27 04:47:39.000 148 21623.19 402.29 42718.69 88888.00 2024-05-27 04:47:40.000 148 21623.18 402.26 42718.71 47835.09 2024-05-27 04:47:41.000 148 21623.15 402.23 42718.73 88888.00 2024-05-27 04:47:42.000 148 21623.14 402.22 42718.74 88888.00 2024-05-27 04:47:43.000 148 21623.14 402.26 42718.74 88888.00 2024-05-27 04:47:44.000 148 21623.15 402.28 42718.71 88888.00 2024-05-27 04:47:45.000 148 21623.14 402.28 42718.69 47834.97 2024-05-27 04:47:46.000 148 21623.10 402.27 42718.68 88888.00 2024-05-27 04:47:47.000 148 21623.08 402.26 42718.68 88888.00 2024-05-27 04:47:48.000 148 21623.12 402.28 42718.69 88888.00 2024-05-27 04:47:49.000 148 21623.12 402.30 42718.69 88888.00 2024-05-27 04:47:50.000 148 21623.07 402.27 42718.69 47835.24 2024-05-27 04:47:51.000 148 21623.05 402.26 42718.71 88888.00 2024-05-27 04:47:52.000 148 21623.05 402.28 42718.73 88888.00 2024-05-27 04:47:53.000 148 21623.04 402.29 42718.73 88888.00 2024-05-27 04:47:54.000 148 21623.04 402.30 42718.72 88888.00 2024-05-27 04:47:55.000 148 21623.08 402.30 42718.72 47835.29 2024-05-27 04:47:56.000 148 21623.11 402.30 42718.73 88888.00 2024-05-27 04:47:57.000 148 21623.12 402.31 42718.76 88888.00 2024-05-27 04:47:58.000 148 21623.14 402.31 42718.79 88888.00 2024-05-27 04:47:59.000 148 21623.15 402.31 42718.81 88888.00 2024-05-27 04:48:00.000 148 21623.17 402.31 42718.84 47835.06 2024-05-27 04:48:01.000 148 21623.16 402.29 42718.82 88888.00 2024-05-27 04:48:02.000 148 21623.13 402.26 42718.78 88888.00 2024-05-27 04:48:03.000 148 21623.13 402.27 42718.76 88888.00 2024-05-27 04:48:04.000 148 21623.16 402.30 42718.79 88888.00 2024-05-27 04:48:05.000 148 21623.20 402.29 42718.81 47835.14 2024-05-27 04:48:06.000 148 21623.20 402.24 42718.82 88888.00 2024-05-27 04:48:07.000 148 21623.16 402.24 42718.86 88888.00 2024-05-27 04:48:08.000 148 21623.14 402.32 42718.89 88888.00 2024-05-27 04:48:09.000 148 21623.17 402.39 42718.91 88888.00 2024-05-27 04:48:10.000 148 21623.20 402.39 42718.91 47834.90 2024-05-27 04:48:11.000 148 21623.19 402.37 42718.92 88888.00 2024-05-27 04:48:12.000 148 21623.15 402.36 42718.91 88888.00 2024-05-27 04:48:13.000 148 21623.10 402.34 42718.87 88888.00 2024-05-27 04:48:14.000 148 21623.10 402.31 42718.82 88888.00 2024-05-27 04:48:15.000 148 21623.10 402.29 42718.80 47834.84 2024-05-27 04:48:16.000 148 21623.05 402.27 42718.81 88888.00 2024-05-27 04:48:17.000 148 21622.99 402.23 42718.78 88888.00 2024-05-27 04:48:18.000 148 21623.02 402.22 42718.76 88888.00 2024-05-27 04:48:19.000 148 21623.12 402.24 42718.78 88888.00 2024-05-27 04:48:20.000 148 21623.18 402.25 42718.82 47835.07 2024-05-27 04:48:21.000 148 21623.19 402.26 42718.83 88888.00 2024-05-27 04:48:22.000 148 21623.16 402.27 42718.79 88888.00 2024-05-27 04:48:23.000 148 21623.15 402.27 42718.73 88888.00 2024-05-27 04:48:24.000 148 21623.22 402.27 42718.73 88888.00 2024-05-27 04:48:25.000 148 21623.28 402.25 42718.74 47835.10 2024-05-27 04:48:26.000 148 21623.29 402.22 42718.75 88888.00 2024-05-27 04:48:27.000 148 21623.29 402.19 42718.77 88888.00 2024-05-27 04:48:28.000 148 21623.25 402.16 42718.78 88888.00 2024-05-27 04:48:29.000 148 21623.17 402.16 42718.76 88888.00 2024-05-27 04:48:30.000 148 21623.11 402.19 42718.73 47834.80 2024-05-27 04:48:31.000 148 21623.11 402.19 42718.69 88888.00 2024-05-27 04:48:32.000 148 21623.16 402.17 42718.70 88888.00 2024-05-27 04:48:33.000 148 21623.20 402.17 42718.75 88888.00 2024-05-27 04:48:34.000 148 21623.21 402.17 42718.79 88888.00 2024-05-27 04:48:35.000 148 21623.22 402.17 42718.82 47834.98 2024-05-27 04:48:36.000 148 21623.26 402.18 42718.83 88888.00 2024-05-27 04:48:37.000 148 21623.28 402.20 42718.81 88888.00 2024-05-27 04:48:38.000 148 21623.25 402.23 42718.80 88888.00 2024-05-27 04:48:39.000 148 21623.19 402.28 42718.80 88888.00 2024-05-27 04:48:40.000 148 21623.18 402.31 42718.82 47834.99 2024-05-27 04:48:41.000 148 21623.22 402.30 42718.84 88888.00 2024-05-27 04:48:42.000 148 21623.25 402.27 42718.82 88888.00 2024-05-27 04:48:43.000 148 21623.24 402.26 42718.79 88888.00 2024-05-27 04:48:44.000 148 21623.22 402.27 42718.78 88888.00 2024-05-27 04:48:45.000 148 21623.20 402.29 42718.77 47834.95 2024-05-27 04:48:46.000 148 21623.18 402.31 42718.79 88888.00 2024-05-27 04:48:47.000 148 21623.17 402.32 42718.82 88888.00 2024-05-27 04:48:48.000 148 21623.16 402.32 42718.86 88888.00 2024-05-27 04:48:49.000 148 21623.11 402.34 42718.86 88888.00 2024-05-27 04:48:50.000 148 21623.06 402.38 42718.83 47835.26 2024-05-27 04:48:51.000 148 21623.10 402.42 42718.82 88888.00 2024-05-27 04:48:52.000 148 21623.20 402.45 42718.83 88888.00 2024-05-27 04:48:53.000 148 21623.29 402.44 42718.87 88888.00 2024-05-27 04:48:54.000 148 21623.28 402.42 42718.93 88888.00 2024-05-27 04:48:55.000 148 21623.21 402.40 42718.94 47835.12 2024-05-27 04:48:56.000 148 21623.16 402.40 42718.91 88888.00 2024-05-27 04:48:57.000 148 21623.19 402.40 42718.90 88888.00 2024-05-27 04:48:58.000 148 21623.27 402.40 42718.92 88888.00 2024-05-27 04:48:59.000 148 21623.32 402.41 42718.95 88888.00 2024-05-27 04:49:00.000 148 21623.28 402.42 42718.94 47835.22 2024-05-27 04:49:01.000 148 21623.22 402.40 42718.88 88888.00 2024-05-27 04:49:02.000 148 21623.23 402.36 42718.86 88888.00 2024-05-27 04:49:03.000 148 21623.28 402.32 42718.87 88888.00 2024-05-27 04:49:04.000 148 21623.33 402.32 42718.88 88888.00 2024-05-27 04:49:05.000 148 21623.36 402.32 42718.88 47835.14 2024-05-27 04:49:06.000 148 21623.33 402.32 42718.89 88888.00 2024-05-27 04:49:07.000 148 21623.28 402.34 42718.86 88888.00 2024-05-27 04:49:08.000 148 21623.30 402.37 42718.85 88888.00 2024-05-27 04:49:09.000 148 21623.34 402.37 42718.83 88888.00 2024-05-27 04:49:10.000 148 21623.34 402.34 42718.80 47835.58 2024-05-27 04:49:11.000 148 21623.28 402.30 42718.80 88888.00 2024-05-27 04:49:12.000 148 21623.25 402.27 42718.81 88888.00 2024-05-27 04:49:13.000 148 21623.29 402.27 42718.80 88888.00 2024-05-27 04:49:14.000 148 21623.35 402.27 42718.81 88888.00 2024-05-27 04:49:15.000 148 21623.32 402.29 42718.78 47834.97 2024-05-27 04:49:16.000 148 21623.27 402.31 42718.77 88888.00 2024-05-27 04:49:17.000 148 21623.27 402.31 42718.82 88888.00 2024-05-27 04:49:18.000 148 21623.27 402.28 42718.82 88888.00 2024-05-27 04:49:19.000 148 21623.27 402.28 42718.77 88888.00 2024-05-27 04:49:20.000 148 21623.25 402.28 42718.71 47835.28 2024-05-27 04:49:21.000 148 21623.25 402.28 42718.70 88888.00 2024-05-27 04:49:22.000 148 21623.28 402.29 42718.74 88888.00 2024-05-27 04:49:23.000 148 21623.28 402.30 42718.79 88888.00 2024-05-27 04:49:24.000 148 21623.27 402.29 42718.82 88888.00 2024-05-27 04:49:25.000 148 21623.24 402.28 42718.82 47835.40 2024-05-27 04:49:26.000 148 21623.24 402.26 42718.79 88888.00 2024-05-27 04:49:27.000 148 21623.29 402.26 42718.75 88888.00 2024-05-27 04:49:28.000 148 21623.35 402.28 42718.76 88888.00 2024-05-27 04:49:29.000 148 21623.38 402.30 42718.78 88888.00 2024-05-27 04:49:30.000 148 21623.34 402.29 42718.75 47835.06 2024-05-27 04:49:31.000 148 21623.29 402.24 42718.71 88888.00 2024-05-27 04:49:32.000 148 21623.28 402.22 42718.72 88888.00 2024-05-27 04:49:33.000 148 21623.31 402.24 42718.78 88888.00 2024-05-27 04:49:34.000 148 21623.35 402.27 42718.82 88888.00 2024-05-27 04:49:35.000 148 21623.32 402.25 42718.82 47835.21 2024-05-27 04:49:36.000 148 21623.26 402.21 42718.78 88888.00 2024-05-27 04:49:37.000 148 21623.23 402.19 42718.76 88888.00 2024-05-27 04:49:38.000 148 21623.22 402.21 42718.77 88888.00 2024-05-27 04:49:39.000 148 21623.22 402.25 42718.77 88888.00 2024-05-27 04:49:40.000 148 21623.22 402.28 42718.75 47835.04 2024-05-27 04:49:41.000 148 21623.23 402.31 42718.76 88888.00 2024-05-27 04:49:42.000 148 21623.23 402.35 42718.81 88888.00 2024-05-27 04:49:43.000 148 21623.21 402.36 42718.85 88888.00 2024-05-27 04:49:44.000 148 21623.21 402.35 42718.86 88888.00 2024-05-27 04:49:45.000 148 21623.23 402.34 42718.83 47835.16 2024-05-27 04:49:46.000 148 21623.26 402.38 42718.79 88888.00 2024-05-27 04:49:47.000 148 21623.26 402.41 42718.77 88888.00 2024-05-27 04:49:48.000 148 21623.23 402.44 42718.81 88888.00 2024-05-27 04:49:49.000 148 21623.20 402.48 42718.84 88888.00 2024-05-27 04:49:50.000 148 21623.17 402.50 42718.83 47835.32 2024-05-27 04:49:51.000 148 21623.18 402.52 42718.84 88888.00 2024-05-27 04:49:52.000 148 21623.18 402.57 42718.86 88888.00 2024-05-27 04:49:53.000 148 21623.10 402.59 42718.85 88888.00 2024-05-27 04:49:54.000 148 21623.02 402.57 42718.82 88888.00 2024-05-27 04:49:55.000 148 21623.04 402.59 42718.82 47835.08 2024-05-27 04:49:56.000 148 21623.12 402.59 42718.83 88888.00 2024-05-27 04:49:57.000 148 21623.18 402.53 42718.83 88888.00 2024-05-27 04:49:58.000 148 21623.22 402.49 42718.82 88888.00 2024-05-27 04:49:59.000 148 21623.24 402.51 42718.80 88888.00 2024-05-27 04:50:00.000 148 21623.20 402.56 42718.81 47835.42 2024-05-27 04:50:01.000 148 21623.18 402.61 42718.83 88888.00 2024-05-27 04:50:02.000 148 21623.24 402.62 42718.86 88888.00 2024-05-27 04:50:03.000 148 21623.29 402.59 42718.84 88888.00 2024-05-27 04:50:04.000 148 21623.28 402.57 42718.79 88888.00 2024-05-27 04:50:05.000 148 21623.24 402.58 42718.74 47835.06 2024-05-27 04:50:06.000 148 21623.24 402.62 42718.79 88888.00 2024-05-27 04:50:07.000 148 21623.28 402.66 42718.86 88888.00 2024-05-27 04:50:08.000 148 21623.31 402.65 42718.86 88888.00 2024-05-27 04:50:09.000 148 21623.33 402.62 42718.84 88888.00 2024-05-27 04:50:10.000 148 21623.33 402.65 42718.85 47835.16 2024-05-27 04:50:11.000 148 21623.31 402.68 42718.86 88888.00 2024-05-27 04:50:12.000 148 21623.33 402.65 42718.84 88888.00 2024-05-27 04:50:13.000 148 21623.38 402.63 42718.80 88888.00 2024-05-27 04:50:14.000 148 21623.37 402.68 42718.78 88888.00 2024-05-27 04:50:15.000 148 21623.33 402.71 42718.80 47835.16 2024-05-27 04:50:16.000 148 21623.33 402.68 42718.82 88888.00 2024-05-27 04:50:17.000 148 21623.35 402.60 42718.86 88888.00 2024-05-27 04:50:18.000 148 21623.37 402.53 42718.86 88888.00 2024-05-27 04:50:19.000 148 21623.41 402.50 42718.84 88888.00 2024-05-27 04:50:20.000 148 21623.45 402.53 42718.83 47835.66 2024-05-27 04:50:21.000 148 21623.42 402.56 42718.83 88888.00 2024-05-27 04:50:22.000 148 21623.37 402.57 42718.84 88888.00 2024-05-27 04:50:23.000 148 21623.39 402.58 42718.91 88888.00 2024-05-27 04:50:24.000 148 21623.43 402.58 42718.98 88888.00 2024-05-27 04:50:25.000 148 21623.43 402.56 42718.99 47835.46 2024-05-27 04:50:26.000 148 21623.40 402.53 42718.95 88888.00 2024-05-27 04:50:27.000 148 21623.42 402.52 42718.90 88888.00 2024-05-27 04:50:28.000 148 21623.43 402.53 42718.87 88888.00 2024-05-27 04:50:29.000 148 21623.38 402.53 42718.85 88888.00 2024-05-27 04:50:30.000 148 21623.32 402.53 42718.84 47835.81 2024-05-27 04:50:31.000 148 21623.33 402.54 42718.84 88888.00 2024-05-27 04:50:32.000 148 21623.37 402.51 42718.82 88888.00 2024-05-27 04:50:33.000 148 21623.35 402.48 42718.81 88888.00 2024-05-27 04:50:34.000 148 21623.31 402.49 42718.82 88888.00 2024-05-27 04:50:35.000 148 21623.31 402.49 42718.84 47835.33 2024-05-27 04:50:36.000 148 21623.37 402.45 42718.85 88888.00 2024-05-27 04:50:37.000 148 21623.39 402.40 42718.86 88888.00 2024-05-27 04:50:38.000 148 21623.34 402.40 42718.84 88888.00 2024-05-27 04:50:39.000 148 21623.32 402.43 42718.83 88888.00 2024-05-27 04:50:40.000 148 21623.37 402.46 42718.82 47835.51 2024-05-27 04:50:41.000 148 21623.40 402.48 42718.79 88888.00 2024-05-27 04:50:42.000 148 21623.41 402.49 42718.77 88888.00 2024-05-27 04:50:43.000 148 21623.43 402.45 42718.79 88888.00 2024-05-27 04:50:44.000 148 21623.44 402.40 42718.82 88888.00 2024-05-27 04:50:45.000 148 21623.41 402.38 42718.83 47835.63 2024-05-27 04:50:46.000 148 21623.37 402.38 42718.80 88888.00 2024-05-27 04:50:47.000 148 21623.38 402.37 42718.78 88888.00 2024-05-27 04:50:48.000 148 21623.41 402.38 42718.80 88888.00 2024-05-27 04:50:49.000 148 21623.42 402.41 42718.81 88888.00 2024-05-27 04:50:50.000 148 21623.42 402.41 42718.77 47835.00 2024-05-27 04:50:51.000 148 21623.43 402.37 42718.76 88888.00 2024-05-27 04:50:52.000 148 21623.41 402.32 42718.76 88888.00 2024-05-27 04:50:53.000 148 21623.40 402.30 42718.72 88888.00 2024-05-27 04:50:54.000 148 21623.43 402.32 42718.71 88888.00 2024-05-27 04:50:55.000 148 21623.46 402.35 42718.77 47835.31 2024-05-27 04:50:56.000 148 21623.47 402.38 42718.82 88888.00 2024-05-27 04:50:57.000 148 21623.47 402.38 42718.83 88888.00 2024-05-27 04:50:58.000 148 21623.44 402.34 42718.80 88888.00 2024-05-27 04:50:59.000 148 21623.42 402.31 42718.78 88888.00 2024-05-27 04:51:00.000 148 21623.40 402.35 42718.78 47835.29 2024-05-27 04:51:01.000 148 21623.42 402.37 42718.77 88888.00 2024-05-27 04:51:02.000 148 21623.40 402.37 42718.75 88888.00 2024-05-27 04:51:03.000 148 21623.35 402.39 42718.75 88888.00 2024-05-27 04:51:04.000 148 21623.34 402.39 42718.79 88888.00 2024-05-27 04:51:05.000 148 21623.39 402.34 42718.81 47834.93 2024-05-27 04:51:06.000 148 21623.40 402.31 42718.81 88888.00 2024-05-27 04:51:07.000 148 21623.35 402.34 42718.80 88888.00 2024-05-27 04:51:08.000 148 21623.30 402.37 42718.77 88888.00 2024-05-27 04:51:09.000 148 21623.30 402.34 42718.73 88888.00 2024-05-27 04:51:10.000 148 21623.34 402.30 42718.70 47834.97 2024-05-27 04:51:11.000 148 21623.38 402.30 42718.70 88888.00 2024-05-27 04:51:12.000 148 21623.36 402.32 42718.70 88888.00 2024-05-27 04:51:13.000 148 21623.32 402.32 42718.69 88888.00 2024-05-27 04:51:14.000 148 21623.29 402.32 42718.71 88888.00 2024-05-27 04:51:15.000 148 21623.31 402.34 42718.75 47835.27 2024-05-27 04:51:16.000 148 21623.36 402.32 42718.75 88888.00 2024-05-27 04:51:17.000 148 21623.42 402.28 42718.73 88888.00 2024-05-27 04:51:18.000 148 21623.46 402.27 42718.73 88888.00 2024-05-27 04:51:19.000 148 21623.44 402.31 42718.75 88888.00 2024-05-27 04:51:20.000 148 21623.40 402.32 42718.74 47835.32 2024-05-27 04:51:21.000 148 21623.40 402.31 42718.69 88888.00 2024-05-27 04:51:22.000 148 21623.41 402.32 42718.67 88888.00 2024-05-27 04:51:23.000 148 21623.43 402.34 42718.71 88888.00 2024-05-27 04:51:24.000 148 21623.41 402.35 42718.76 88888.00 2024-05-27 04:51:25.000 148 21623.37 402.35 42718.76 47834.96 2024-05-27 04:51:26.000 148 21623.37 402.37 42718.73 88888.00 2024-05-27 04:51:27.000 148 21623.37 402.38 42718.69 88888.00 2024-05-27 04:51:28.000 148 21623.32 402.36 42718.70 88888.00 2024-05-27 04:51:29.000 148 21623.29 402.36 42718.76 88888.00 2024-05-27 04:51:30.000 148 21623.27 402.39 42718.81 47835.40 2024-05-27 04:51:31.000 148 21623.26 402.39 42718.81 88888.00 2024-05-27 04:51:32.000 148 21623.28 402.38 42718.80 88888.00 2024-05-27 04:51:33.000 148 21623.33 402.38 42718.79 88888.00 2024-05-27 04:51:34.000 148 21623.35 402.40 42718.79 88888.00 2024-05-27 04:51:35.000 148 21623.34 402.42 42718.82 47835.28 2024-05-27 04:51:36.000 148 21623.35 402.44 42718.84 88888.00 2024-05-27 04:51:37.000 148 21623.39 402.40 42718.83 88888.00 2024-05-27 04:51:38.000 148 21623.40 402.35 42718.82 88888.00 2024-05-27 04:51:39.000 148 21623.37 402.37 42718.82 88888.00 2024-05-27 04:51:40.000 148 21623.39 402.39 42718.86 47835.54 2024-05-27 04:51:41.000 148 21623.43 402.37 42718.94 88888.00 2024-05-27 04:51:42.000 148 21623.44 402.32 42718.96 88888.00 2024-05-27 04:51:43.000 148 21623.42 402.29 42718.94 88888.00 2024-05-27 04:51:44.000 148 21623.39 402.31 42718.95 88888.00 2024-05-27 04:51:45.000 148 21623.36 402.36 42718.98 47835.63 2024-05-27 04:51:46.000 148 21623.39 402.38 42718.97 88888.00 2024-05-27 04:51:47.000 148 21623.44 402.37 42718.91 88888.00 2024-05-27 04:51:48.000 148 21623.42 402.36 42718.88 88888.00 2024-05-27 04:51:49.000 148 21623.36 402.37 42718.88 88888.00 2024-05-27 04:51:50.000 148 21623.35 402.37 42718.88 47834.85 2024-05-27 04:51:51.000 148 21623.39 402.37 42718.89 88888.00 2024-05-27 04:51:52.000 148 21623.43 402.38 42718.89 88888.00 2024-05-27 04:51:53.000 148 21623.43 402.41 42718.86 88888.00 2024-05-27 04:51:54.000 148 21623.39 402.44 42718.86 88888.00 2024-05-27 04:51:55.000 148 21623.37 402.43 42718.89 47835.20 2024-05-27 04:51:56.000 148 21623.37 402.37 42718.88 88888.00 2024-05-27 04:51:57.000 148 21623.36 402.34 42718.85 88888.00 2024-05-27 04:51:58.000 148 21623.34 402.33 42718.83 88888.00 2024-05-27 04:51:59.000 148 21623.35 402.32 42718.85 88888.00 2024-05-27 04:52:00.000 148 21623.38 402.35 42718.89 47835.12 2024-05-27 04:52:01.000 148 21623.38 402.40 42718.91 88888.00 2024-05-27 04:52:02.000 148 21623.36 402.43 42718.93 88888.00 2024-05-27 04:52:03.000 148 21623.39 402.45 42718.97 88888.00 2024-05-27 04:52:04.000 148 21623.42 402.45 42719.00 88888.00 2024-05-27 04:52:05.000 148 21623.43 402.44 42718.98 47835.34 2024-05-27 04:52:06.000 148 21623.45 402.41 42718.95 88888.00 2024-05-27 04:52:07.000 148 21623.47 402.38 42718.94 88888.00 2024-05-27 04:52:08.000 148 21623.44 402.38 42718.91 88888.00 2024-05-27 04:52:09.000 148 21623.35 402.43 42718.91 88888.00 2024-05-27 04:52:10.000 148 21623.26 402.45 42718.91 47835.12 2024-05-27 04:52:11.000 148 21623.24 402.44 42718.93 88888.00 2024-05-27 04:52:12.000 148 21623.27 402.42 42718.92 88888.00 2024-05-27 04:52:13.000 148 21623.30 402.40 42718.91 88888.00 2024-05-27 04:52:14.000 148 21623.33 402.42 42718.94 88888.00 2024-05-27 04:52:15.000 148 21623.34 402.45 42719.01 47835.10 2024-05-27 04:52:16.000 148 21623.36 402.46 42719.05 88888.00 2024-05-27 04:52:17.000 148 21623.38 402.46 42719.04 88888.00 2024-05-27 04:52:18.000 148 21623.39 402.46 42719.02 88888.00 2024-05-27 04:52:19.000 148 21623.40 402.44 42719.00 88888.00 2024-05-27 04:52:20.000 148 21623.42 402.43 42719.01 47835.08 2024-05-27 04:52:21.000 148 21623.41 402.44 42719.01 88888.00 2024-05-27 04:52:22.000 148 21623.40 402.47 42718.99 88888.00 2024-05-27 04:52:23.000 148 21623.41 402.49 42718.96 88888.00 2024-05-27 04:52:24.000 148 21623.44 402.51 42718.97 88888.00 2024-05-27 04:52:25.000 148 21623.46 402.57 42719.02 47835.47 2024-05-27 04:52:26.000 148 21623.45 402.59 42719.05 88888.00 2024-05-27 04:52:27.000 148 21623.47 402.54 42719.03 88888.00 2024-05-27 04:52:28.000 148 21623.49 402.49 42719.00 88888.00 2024-05-27 04:52:29.000 148 21623.47 402.49 42718.99 88888.00 2024-05-27 04:52:30.000 148 21623.43 402.49 42719.02 47835.07 2024-05-27 04:52:31.000 148 21623.42 402.48 42719.04 88888.00 2024-05-27 04:52:32.000 148 21623.38 402.46 42719.06 88888.00 2024-05-27 04:52:33.000 148 21623.32 402.45 42719.06 88888.00 2024-05-27 04:52:34.000 148 21623.30 402.46 42719.04 88888.00 2024-05-27 04:52:35.000 148 21623.35 402.48 42719.03 47835.25 2024-05-27 04:52:36.000 148 21623.40 402.50 42719.04 88888.00 2024-05-27 04:52:37.000 148 21623.36 402.46 42719.06 88888.00 2024-05-27 04:52:38.000 148 21623.28 402.42 42719.04 88888.00 2024-05-27 04:52:39.000 148 21623.22 402.41 42719.00 88888.00 2024-05-27 04:52:40.000 148 21623.24 402.40 42718.98 47834.97 2024-05-27 04:52:41.000 148 21623.31 402.41 42719.00 88888.00 2024-05-27 04:52:42.000 148 21623.35 402.44 42719.04 88888.00 2024-05-27 04:52:43.000 148 21623.33 402.45 42719.05 88888.00 2024-05-27 04:52:44.000 148 21623.28 402.45 42719.02 88888.00 2024-05-27 04:52:45.000 148 21623.27 402.47 42718.98 47835.39 2024-05-27 04:52:46.000 148 21623.28 402.47 42718.94 88888.00 2024-05-27 04:52:47.000 148 21623.28 402.47 42718.94 88888.00 2024-05-27 04:52:48.000 148 21623.25 402.49 42718.98 88888.00 2024-05-27 04:52:49.000 148 21623.24 402.53 42718.98 88888.00 2024-05-27 04:52:50.000 148 21623.24 402.58 42718.97 47835.60 2024-05-27 04:52:51.000 148 21623.26 402.59 42718.96 88888.00 2024-05-27 04:52:52.000 148 21623.28 402.57 42718.95 88888.00 2024-05-27 04:52:53.000 148 21623.26 402.54 42718.94 88888.00 2024-05-27 04:52:54.000 148 21623.24 402.54 42718.95 88888.00 2024-05-27 04:52:55.000 148 21623.22 402.56 42718.97 47835.52 2024-05-27 04:52:56.000 148 21623.22 402.56 42718.98 88888.00 2024-05-27 04:52:57.000 148 21623.26 402.55 42718.98 88888.00 2024-05-27 04:52:58.000 148 21623.30 402.56 42719.02 88888.00 2024-05-27 04:52:59.000 148 21623.29 402.59 42719.06 88888.00 2024-05-27 04:53:00.000 148 21623.29 402.60 42719.07 47835.21 2024-05-27 04:53:01.000 148 21623.30 402.60 42719.06 88888.00 2024-05-27 04:53:02.000 148 21623.30 402.59 42719.06 88888.00 2024-05-27 04:53:03.000 148 21623.30 402.59 42719.06 88888.00 2024-05-27 04:53:04.000 148 21623.31 402.60 42719.07 88888.00 2024-05-27 04:53:05.000 148 21623.32 402.62 42719.06 47835.08 2024-05-27 04:53:06.000 148 21623.34 402.64 42719.05 88888.00 2024-05-27 04:53:07.000 148 21623.37 402.63 42719.03 88888.00 2024-05-27 04:53:08.000 148 21623.37 402.61 42719.03 88888.00 2024-05-27 04:53:09.000 148 21623.35 402.59 42719.03 88888.00 2024-05-27 04:53:10.000 148 21623.34 402.58 42719.04 47835.29 2024-05-27 04:53:11.000 148 21623.34 402.56 42719.04 88888.00 2024-05-27 04:53:12.000 148 21623.31 402.58 42719.04 88888.00 2024-05-27 04:53:13.000 148 21623.28 402.60 42719.04 88888.00 2024-05-27 04:53:14.000 148 21623.31 402.60 42719.09 88888.00 2024-05-27 04:53:15.000 148 21623.33 402.61 42719.12 47835.36 2024-05-27 04:53:16.000 148 21623.29 402.63 42719.08 88888.00 2024-05-27 04:53:17.000 148 21623.23 402.62 42719.00 88888.00 2024-05-27 04:53:18.000 148 21623.22 402.61 42718.99 88888.00 2024-05-27 04:53:19.000 148 21623.26 402.59 42719.04 88888.00 2024-05-27 04:53:20.000 148 21623.27 402.58 42719.07 47835.48 2024-05-27 04:53:21.000 148 21623.26 402.61 42719.05 88888.00 2024-05-27 04:53:22.000 148 21623.26 402.62 42719.02 88888.00 2024-05-27 04:53:23.000 148 21623.29 402.62 42719.02 88888.00 2024-05-27 04:53:24.000 148 21623.34 402.61 42719.02 88888.00 2024-05-27 04:53:25.000 148 21623.35 402.60 42719.03 47835.46 2024-05-27 04:53:26.000 148 21623.32 402.61 42719.03 88888.00 2024-05-27 04:53:27.000 148 21623.29 402.61 42718.98 88888.00 2024-05-27 04:53:28.000 148 21623.28 402.61 42718.94 88888.00 2024-05-27 04:53:29.000 148 21623.30 402.62 42718.94 88888.00 2024-05-27 04:53:30.000 148 21623.34 402.62 42718.98 47835.54 2024-05-27 04:53:31.000 148 21623.41 402.62 42719.04 88888.00 2024-05-27 04:53:32.000 148 21623.43 402.63 42719.06 88888.00 2024-05-27 04:53:33.000 148 21623.37 402.64 42719.04 88888.00 2024-05-27 04:53:34.000 148 21623.32 402.67 42719.02 88888.00 2024-05-27 04:53:35.000 148 21623.32 402.69 42718.98 47835.38 2024-05-27 04:53:36.000 148 21623.32 402.67 42718.96 88888.00 2024-05-27 04:53:37.000 148 21623.34 402.66 42719.02 88888.00 2024-05-27 04:53:38.000 148 21623.35 402.65 42719.08 88888.00 2024-05-27 04:53:39.000 148 21623.33 402.63 42719.09 88888.00 2024-05-27 04:53:40.000 148 21623.29 402.62 42719.07 47835.27 2024-05-27 04:53:41.000 148 21623.27 402.62 42719.06 88888.00 2024-05-27 04:53:42.000 148 21623.31 402.64 42719.06 88888.00 2024-05-27 04:53:43.000 148 21623.36 402.67 42719.04 88888.00 2024-05-27 04:53:44.000 148 21623.38 402.64 42719.02 88888.00 2024-05-27 04:53:45.000 148 21623.39 402.57 42719.01 47835.31 2024-05-27 04:53:46.000 148 21623.40 402.51 42718.98 88888.00 2024-05-27 04:53:47.000 148 21623.39 402.50 42718.94 88888.00 2024-05-27 04:53:48.000 148 21623.36 402.52 42718.95 88888.00 2024-05-27 04:53:49.000 148 21623.37 402.55 42718.96 88888.00 2024-05-27 04:53:50.000 148 21623.39 402.56 42718.97 47835.35 2024-05-27 04:53:51.000 148 21623.40 402.55 42718.98 88888.00 2024-05-27 04:53:52.000 148 21623.40 402.56 42719.01 88888.00 2024-05-27 04:53:53.000 148 21623.39 402.58 42719.06 88888.00 2024-05-27 04:53:54.000 148 21623.35 402.60 42719.07 88888.00 2024-05-27 04:53:55.000 148 21623.31 402.62 42719.08 99999.00 2024-05-27 04:53:56.000 148 21623.31 402.67 42719.09 99999.00 2024-05-27 04:53:57.000 148 21623.34 402.70 42719.07 99999.00 2024-05-27 04:53:58.000 148 21623.35 402.66 42719.01 99999.00 2024-05-27 04:53:59.000 148 21623.35 402.62 42718.98 99999.00 2024-05-27 04:54:00.000 148 21623.35 402.62 42718.98 47835.64 2024-05-27 04:54:01.000 148 21623.38 402.64 42718.99 88888.00 2024-05-27 04:54:02.000 148 21623.41 402.62 42719.00 88888.00 2024-05-27 04:54:03.000 148 21623.44 402.57 42719.05 88888.00 2024-05-27 04:54:04.000 148 21623.45 402.57 42719.08 88888.00 2024-05-27 04:54:05.000 148 21623.42 402.61 42719.06 47835.30 2024-05-27 04:54:06.000 148 21623.36 402.63 42719.05 88888.00 2024-05-27 04:54:07.000 148 21623.35 402.62 42719.09 88888.00 2024-05-27 04:54:08.000 148 21623.34 402.64 42719.12 88888.00 2024-05-27 04:54:09.000 148 21623.32 402.72 42719.14 88888.00 2024-05-27 04:54:10.000 148 21623.34 402.79 42719.15 47835.63 2024-05-27 04:54:11.000 148 21623.40 402.79 42719.14 88888.00 2024-05-27 04:54:12.000 148 21623.42 402.78 42719.12 88888.00 2024-05-27 04:54:13.000 148 21623.40 402.79 42719.13 88888.00 2024-05-27 04:54:14.000 148 21623.38 402.80 42719.14 88888.00 2024-05-27 04:54:15.000 148 21623.38 402.82 42719.13 47835.36 2024-05-27 04:54:16.000 148 21623.41 402.81 42719.11 88888.00 2024-05-27 04:54:17.000 148 21623.40 402.78 42719.11 88888.00 2024-05-27 04:54:18.000 148 21623.36 402.77 42719.13 88888.00 2024-05-27 04:54:19.000 148 21623.34 402.76 42719.09 88888.00 2024-05-27 04:54:20.000 148 21623.35 402.73 42719.04 47835.70 2024-05-27 04:54:21.000 148 21623.40 402.71 42719.07 88888.00 2024-05-27 04:54:22.000 148 21623.42 402.70 42719.13 88888.00 2024-05-27 04:54:23.000 148 21623.39 402.67 42719.18 88888.00 2024-05-27 04:54:24.000 148 21623.40 402.68 42719.21 88888.00 2024-05-27 04:54:25.000 148 21623.46 402.71 42719.19 47835.45 2024-05-27 04:54:26.000 148 21623.47 402.70 42719.14 88888.00 2024-05-27 04:54:27.000 148 21623.44 402.69 42719.12 88888.00 2024-05-27 04:54:28.000 148 21623.43 402.68 42719.14 88888.00 2024-05-27 04:54:29.000 148 21623.41 402.71 42719.17 88888.00 2024-05-27 04:54:30.000 148 21623.39 402.76 42719.19 47835.51 2024-05-27 04:54:31.000 148 21623.40 402.80 42719.18 88888.00 2024-05-27 04:54:32.000 148 21623.43 402.82 42719.14 88888.00 2024-05-27 04:54:33.000 148 21623.43 402.83 42719.12 88888.00 2024-05-27 04:54:34.000 148 21623.40 402.83 42719.14 88888.00 2024-05-27 04:54:35.000 148 21623.39 402.81 42719.16 47835.46 2024-05-27 04:54:36.000 148 21623.43 402.78 42719.17 88888.00 2024-05-27 04:54:37.000 148 21623.46 402.76 42719.17 88888.00 2024-05-27 04:54:38.000 148 21623.44 402.78 42719.14 88888.00 2024-05-27 04:54:39.000 148 21623.40 402.81 42719.10 88888.00 2024-05-27 04:54:40.000 148 21623.38 402.81 42719.08 99999.00 2024-05-27 04:54:41.000 148 21623.40 402.81 42719.08 99999.00 2024-05-27 04:54:42.000 148 21623.42 402.81 42719.07 99999.00 2024-05-27 04:54:43.000 148 21623.41 402.82 42719.09 99999.00 2024-05-27 04:54:44.000 148 21623.41 402.80 42719.14 99999.00 2024-05-27 04:54:45.000 148 21623.43 402.78 42719.16 47835.55 2024-05-27 04:54:46.000 148 21623.44 402.76 42719.14 88888.00 2024-05-27 04:54:47.000 148 21623.45 402.75 42719.10 88888.00 2024-05-27 04:54:48.000 148 21623.50 402.76 42719.09 88888.00 2024-05-27 04:54:49.000 148 21623.52 402.80 42719.08 88888.00 2024-05-27 04:54:50.000 148 21623.47 402.82 42719.06 47835.65 2024-05-27 04:54:51.000 148 21623.40 402.82 42719.08 88888.00 2024-05-27 04:54:52.000 148 21623.40 402.79 42719.11 88888.00 2024-05-27 04:54:53.000 148 21623.46 402.77 42719.11 88888.00 2024-05-27 04:54:54.000 148 21623.50 402.79 42719.10 88888.00 2024-05-27 04:54:55.000 148 21623.51 402.77 42719.10 47835.30 2024-05-27 04:54:56.000 148 21623.55 402.70 42719.13 88888.00 2024-05-27 04:54:57.000 148 21623.58 402.67 42719.15 88888.00 2024-05-27 04:54:58.000 148 21623.59 402.71 42719.16 88888.00 2024-05-27 04:54:59.000 148 21623.62 402.74 42719.19 88888.00 2024-05-27 04:55:00.000 148 21623.66 402.77 42719.23 47835.55 2024-05-27 04:55:01.000 148 21623.64 402.80 42719.22 88888.00 2024-05-27 04:55:02.000 148 21623.54 402.83 42719.21 88888.00 2024-05-27 04:55:03.000 148 21623.46 402.80 42719.20 88888.00 2024-05-27 04:55:04.000 148 21623.43 402.73 42719.19 88888.00 2024-05-27 04:55:05.000 148 21623.47 402.69 42719.19 47835.65 2024-05-27 04:55:06.000 148 21623.48 402.71 42719.17 88888.00 2024-05-27 04:55:07.000 148 21623.42 402.75 42719.16 88888.00 2024-05-27 04:55:08.000 148 21623.38 402.75 42719.18 88888.00 2024-05-27 04:55:09.000 148 21623.37 402.71 42719.16 88888.00 2024-05-27 04:55:10.000 148 21623.37 402.69 42719.11 47835.48 2024-05-27 04:55:11.000 148 21623.36 402.70 42719.07 88888.00 2024-05-27 04:55:12.000 148 21623.35 402.70 42719.10 88888.00 2024-05-27 04:55:13.000 148 21623.37 402.70 42719.16 88888.00 2024-05-27 04:55:14.000 148 21623.42 402.72 42719.21 88888.00 2024-05-27 04:55:15.000 148 21623.45 402.75 42719.21 47835.55 2024-05-27 04:55:16.000 148 21623.48 402.74 42719.23 88888.00 2024-05-27 04:55:17.000 148 21623.49 402.71 42719.25 88888.00 2024-05-27 04:55:18.000 148 21623.50 402.68 42719.20 88888.00 2024-05-27 04:55:19.000 148 21623.52 402.64 42719.13 88888.00 2024-05-27 04:55:20.000 148 21623.51 402.65 42719.09 47835.08 2024-05-27 04:55:21.000 148 21623.44 402.69 42719.09 88888.00 2024-05-27 04:55:22.000 148 21623.40 402.69 42719.09 88888.00 2024-05-27 04:55:23.000 148 21623.42 402.66 42719.07 88888.00 2024-05-27 04:55:24.000 148 21623.44 402.66 42719.04 88888.00 2024-05-27 04:55:25.000 148 21623.40 402.68 42719.02 47835.48 2024-05-27 04:55:26.000 148 21623.35 402.69 42719.00 88888.00 2024-05-27 04:55:27.000 148 21623.38 402.66 42719.01 88888.00 2024-05-27 04:55:28.000 148 21623.42 402.64 42719.01 88888.00 2024-05-27 04:55:29.000 148 21623.42 402.64 42719.02 88888.00 2024-05-27 04:55:30.000 148 21623.42 402.67 42719.04 47835.44 2024-05-27 04:55:31.000 148 21623.42 402.71 42719.04 88888.00 2024-05-27 04:55:32.000 148 21623.44 402.73 42719.03 88888.00 2024-05-27 04:55:33.000 148 21623.49 402.74 42719.03 88888.00 2024-05-27 04:55:34.000 148 21623.52 402.75 42719.02 88888.00 2024-05-27 04:55:35.000 148 21623.51 402.74 42719.01 47835.03 2024-05-27 04:55:36.000 148 21623.50 402.72 42719.03 88888.00 2024-05-27 04:55:37.000 148 21623.48 402.73 42719.06 88888.00 2024-05-27 04:55:38.000 148 21623.46 402.74 42719.11 88888.00 2024-05-27 04:55:39.000 148 21623.46 402.72 42719.11 88888.00 2024-05-27 04:55:40.000 148 21623.46 402.71 42719.09 47835.71 2024-05-27 04:55:41.000 148 21623.40 402.71 42719.09 88888.00 2024-05-27 04:55:42.000 148 21623.34 402.70 42719.11 88888.00 2024-05-27 04:55:43.000 148 21623.34 402.68 42719.11 88888.00 2024-05-27 04:55:44.000 148 21623.37 402.65 42719.12 88888.00 2024-05-27 04:55:45.000 148 21623.38 402.65 42719.13 47835.48 2024-05-27 04:55:46.000 148 21623.39 402.66 42719.12 88888.00 2024-05-27 04:55:47.000 148 21623.45 402.67 42719.14 88888.00 2024-05-27 04:55:48.000 148 21623.50 402.70 42719.16 88888.00 2024-05-27 04:55:49.000 148 21623.50 402.73 42719.14 88888.00 2024-05-27 04:55:50.000 148 21623.47 402.72 42719.09 47836.05 2024-05-27 04:55:51.000 148 21623.43 402.71 42719.07 88888.00 2024-05-27 04:55:52.000 148 21623.41 402.72 42719.11 88888.00 2024-05-27 04:55:53.000 148 21623.40 402.74 42719.16 88888.00 2024-05-27 04:55:54.000 148 21623.37 402.76 42719.19 88888.00 2024-05-27 04:55:55.000 148 21623.33 402.77 42719.17 47835.37 2024-05-27 04:55:56.000 148 21623.32 402.78 42719.14 88888.00 2024-05-27 04:55:57.000 148 21623.33 402.77 42719.11 88888.00 2024-05-27 04:55:58.000 148 21623.33 402.74 42719.11 88888.00 2024-05-27 04:55:59.000 148 21623.32 402.70 42719.10 88888.00 2024-05-27 04:56:00.000 148 21623.33 402.70 42719.09 47835.64 2024-05-27 04:56:01.000 148 21623.35 402.76 42719.12 88888.00 2024-05-27 04:56:02.000 148 21623.35 402.82 42719.18 88888.00 2024-05-27 04:56:03.000 148 21623.40 402.85 42719.24 88888.00 2024-05-27 04:56:04.000 148 21623.47 402.85 42719.29 88888.00 2024-05-27 04:56:05.000 148 21623.51 402.86 42719.30 47835.59 2024-05-27 04:56:06.000 148 21623.50 402.84 42719.28 88888.00 2024-05-27 04:56:07.000 148 21623.50 402.83 42719.28 88888.00 2024-05-27 04:56:08.000 148 21623.54 402.86 42719.29 88888.00 2024-05-27 04:56:09.000 148 21623.58 402.90 42719.29 88888.00 2024-05-27 04:56:10.000 148 21623.56 402.90 42719.31 47835.34 2024-05-27 04:56:11.000 148 21623.56 402.87 42719.34 88888.00 2024-05-27 04:56:12.000 148 21623.62 402.85 42719.36 88888.00 2024-05-27 04:56:13.000 148 21623.66 402.91 42719.37 88888.00 2024-05-27 04:56:14.000 148 21623.65 402.98 42719.37 88888.00 2024-05-27 04:56:15.000 148 21623.64 402.98 42719.32 47835.17 2024-05-27 04:56:16.000 148 21623.67 402.90 42719.27 88888.00 2024-05-27 04:56:17.000 148 21623.69 402.86 42719.27 88888.00 2024-05-27 04:56:18.000 148 21623.66 402.87 42719.27 88888.00 2024-05-27 04:56:19.000 148 21623.62 402.89 42719.28 88888.00 2024-05-27 04:56:20.000 148 21623.62 402.89 42719.28 47835.81 2024-05-27 04:56:21.000 148 21623.65 402.88 42719.21 88888.00 2024-05-27 04:56:22.000 148 21623.67 402.86 42719.18 88888.00 2024-05-27 04:56:23.000 148 21623.65 402.87 42719.19 88888.00 2024-05-27 04:56:24.000 148 21623.65 402.92 42719.15 88888.00 2024-05-27 04:56:25.000 148 21623.68 402.96 42719.10 47835.59 2024-05-27 04:56:26.000 148 21623.68 402.94 42719.12 88888.00 2024-05-27 04:56:27.000 148 21623.66 402.92 42719.17 88888.00 2024-05-27 04:56:28.000 148 21623.62 402.91 42719.16 88888.00 2024-05-27 04:56:29.000 148 21623.58 402.94 42719.16 88888.00 2024-05-27 04:56:30.000 148 21623.54 402.98 42719.18 47835.31 2024-05-27 04:56:31.000 148 21623.53 403.00 42719.17 88888.00 2024-05-27 04:56:32.000 148 21623.57 402.99 42719.13 88888.00 2024-05-27 04:56:33.000 148 21623.59 402.99 42719.13 88888.00 2024-05-27 04:56:34.000 148 21623.59 402.98 42719.12 88888.00 2024-05-27 04:56:35.000 148 21623.57 402.95 42719.11 99999.00 2024-05-27 04:56:36.000 148 21623.54 402.93 42719.13 99999.00 2024-05-27 04:56:37.000 148 21623.54 402.92 42719.18 99999.00 2024-05-27 04:56:38.000 148 21623.57 402.92 42719.20 99999.00 2024-05-27 04:56:39.000 148 21623.57 402.92 42719.19 99999.00 2024-05-27 04:56:40.000 148 21623.53 402.93 42719.20 47835.25 2024-05-27 04:56:41.000 148 21623.56 402.94 42719.23 88888.00 2024-05-27 04:56:42.000 148 21623.60 402.95 42719.20 88888.00 2024-05-27 04:56:43.000 148 21623.61 402.95 42719.14 88888.00 2024-05-27 04:56:44.000 148 21623.57 402.95 42719.13 88888.00 2024-05-27 04:56:45.000 148 21623.54 402.93 42719.14 47835.75 2024-05-27 04:56:46.000 148 21623.55 402.91 42719.14 88888.00 2024-05-27 04:56:47.000 148 21623.56 402.91 42719.14 88888.00 2024-05-27 04:56:48.000 148 21623.56 402.90 42719.15 88888.00 2024-05-27 04:56:49.000 148 21623.54 402.91 42719.15 88888.00 2024-05-27 04:56:50.000 148 21623.54 402.91 42719.15 47835.68 2024-05-27 04:56:51.000 148 21623.53 402.88 42719.13 88888.00 2024-05-27 04:56:52.000 148 21623.51 402.85 42719.11 88888.00 2024-05-27 04:56:53.000 148 21623.50 402.86 42719.08 88888.00 2024-05-27 04:56:54.000 148 21623.49 402.88 42719.06 88888.00 2024-05-27 04:56:55.000 148 21623.48 402.91 42719.06 47835.52 2024-05-27 04:56:56.000 148 21623.51 402.92 42719.09 88888.00 2024-05-27 04:56:57.000 148 21623.54 402.89 42719.11 88888.00 2024-05-27 04:56:58.000 148 21623.55 402.89 42719.13 88888.00 2024-05-27 04:56:59.000 148 21623.51 402.91 42719.16 88888.00 2024-05-27 04:57:00.000 148 21623.46 402.88 42719.18 47835.65 2024-05-27 04:57:01.000 148 21623.47 402.87 42719.17 88888.00 2024-05-27 04:57:02.000 148 21623.51 402.88 42719.15 88888.00 2024-05-27 04:57:03.000 148 21623.53 402.86 42719.14 88888.00 2024-05-27 04:57:04.000 148 21623.52 402.80 42719.15 88888.00 2024-05-27 04:57:05.000 148 21623.53 402.76 42719.18 47835.80 2024-05-27 04:57:06.000 148 21623.58 402.76 42719.21 88888.00 2024-05-27 04:57:07.000 148 21623.56 402.80 42719.23 88888.00 2024-05-27 04:57:08.000 148 21623.48 402.83 42719.19 88888.00 2024-05-27 04:57:09.000 148 21623.42 402.84 42719.13 88888.00 2024-05-27 04:57:10.000 148 21623.42 402.86 42719.10 47835.22 2024-05-27 04:57:11.000 148 21623.46 402.88 42719.07 88888.00 2024-05-27 04:57:12.000 148 21623.44 402.87 42719.05 88888.00 2024-05-27 04:57:13.000 148 21623.40 402.83 42719.06 88888.00 2024-05-27 04:57:14.000 148 21623.40 402.80 42719.11 88888.00 2024-05-27 04:57:15.000 148 21623.44 402.82 42719.11 47836.03 2024-05-27 04:57:16.000 148 21623.46 402.84 42719.07 88888.00 2024-05-27 04:57:17.000 148 21623.44 402.86 42719.04 88888.00 2024-05-27 04:57:18.000 148 21623.43 402.86 42719.04 88888.00 2024-05-27 04:57:19.000 148 21623.43 402.84 42719.04 88888.00 2024-05-27 04:57:20.000 148 21623.42 402.82 42719.02 47835.72 2024-05-27 04:57:21.000 148 21623.41 402.80 42719.00 88888.00 2024-05-27 04:57:22.000 148 21623.41 402.77 42719.01 88888.00 2024-05-27 04:57:23.000 148 21623.41 402.74 42719.05 88888.00 2024-05-27 04:57:24.000 148 21623.42 402.74 42719.13 88888.00 2024-05-27 04:57:25.000 148 21623.44 402.76 42719.18 47835.67 2024-05-27 04:57:26.000 148 21623.46 402.76 42719.15 88888.00 2024-05-27 04:57:27.000 148 21623.45 402.71 42719.10 88888.00 2024-05-27 04:57:28.000 148 21623.41 402.67 42719.08 88888.00 2024-05-27 04:57:29.000 148 21623.38 402.67 42719.10 88888.00 2024-05-27 04:57:30.000 148 21623.38 402.69 42719.12 47835.45 2024-05-27 04:57:31.000 148 21623.39 402.69 42719.11 88888.00 2024-05-27 04:57:32.000 148 21623.37 402.73 42719.10 88888.00 2024-05-27 04:57:33.000 148 21623.32 402.83 42719.09 88888.00 2024-05-27 04:57:34.000 148 21623.29 402.90 42719.09 88888.00 2024-05-27 04:57:35.000 148 21623.27 402.91 42719.11 47835.29 2024-05-27 04:57:36.000 148 21623.26 402.89 42719.13 88888.00 2024-05-27 04:57:37.000 148 21623.27 402.88 42719.13 88888.00 2024-05-27 04:57:38.000 148 21623.29 402.88 42719.14 88888.00 2024-05-27 04:57:39.000 148 21623.32 402.90 42719.15 88888.00 2024-05-27 04:57:40.000 148 21623.38 402.94 42719.15 47835.20 2024-05-27 04:57:41.000 148 21623.45 402.96 42719.19 88888.00 2024-05-27 04:57:42.000 148 21623.48 402.95 42719.26 88888.00 2024-05-27 04:57:43.000 148 21623.46 402.94 42719.26 88888.00 2024-05-27 04:57:44.000 148 21623.43 402.94 42719.21 88888.00 2024-05-27 04:57:45.000 148 21623.39 402.91 42719.17 47835.59 2024-05-27 04:57:46.000 148 21623.37 402.85 42719.13 88888.00 2024-05-27 04:57:47.000 148 21623.41 402.86 42719.13 88888.00 2024-05-27 04:57:48.000 148 21623.48 402.95 42719.18 88888.00 2024-05-27 04:57:49.000 148 21623.53 403.00 42719.23 88888.00 2024-05-27 04:57:50.000 148 21623.53 402.99 42719.26 47835.33 2024-05-27 04:57:51.000 148 21623.54 402.96 42719.26 88888.00 2024-05-27 04:57:52.000 148 21623.54 402.94 42719.24 88888.00 2024-05-27 04:57:53.000 148 21623.52 402.94 42719.21 88888.00 2024-05-27 04:57:54.000 148 21623.45 402.93 42719.19 88888.00 2024-05-27 04:57:55.000 148 21623.41 402.94 42719.18 47835.73 2024-05-27 04:57:56.000 148 21623.44 402.98 42719.18 88888.00 2024-05-27 04:57:57.000 148 21623.47 402.99 42719.17 88888.00 2024-05-27 04:57:58.000 148 21623.45 402.95 42719.16 88888.00 2024-05-27 04:57:59.000 148 21623.45 402.94 42719.18 88888.00 2024-05-27 04:58:00.000 148 21623.47 402.96 42719.21 47835.41 2024-05-27 04:58:01.000 148 21623.46 402.97 42719.20 88888.00 2024-05-27 04:58:02.000 148 21623.42 402.95 42719.17 88888.00 2024-05-27 04:58:03.000 148 21623.42 402.93 42719.16 88888.00 2024-05-27 04:58:04.000 148 21623.44 402.95 42719.16 88888.00 2024-05-27 04:58:05.000 148 21623.44 402.99 42719.18 47835.63 2024-05-27 04:58:06.000 148 21623.45 403.02 42719.19 88888.00 2024-05-27 04:58:07.000 148 21623.44 403.01 42719.15 88888.00 2024-05-27 04:58:08.000 148 21623.44 403.00 42719.11 88888.00 2024-05-27 04:58:09.000 148 21623.44 403.00 42719.12 88888.00 2024-05-27 04:58:10.000 148 21623.43 403.00 42719.16 47835.67 2024-05-27 04:58:11.000 148 21623.41 402.98 42719.18 88888.00 2024-05-27 04:58:12.000 148 21623.40 402.96 42719.16 88888.00 2024-05-27 04:58:13.000 148 21623.40 402.98 42719.14 88888.00 2024-05-27 04:58:14.000 148 21623.43 403.03 42719.16 88888.00 2024-05-27 04:58:15.000 148 21623.48 403.07 42719.17 47835.56 2024-05-27 04:58:16.000 148 21623.50 403.11 42719.18 88888.00 2024-05-27 04:58:17.000 148 21623.49 403.12 42719.18 88888.00 2024-05-27 04:58:18.000 148 21623.46 403.10 42719.18 88888.00 2024-05-27 04:58:19.000 148 21623.46 403.06 42719.18 88888.00 2024-05-27 04:58:20.000 148 21623.47 403.03 42719.18 47835.71 2024-05-27 04:58:21.000 148 21623.49 403.05 42719.17 88888.00 2024-05-27 04:58:22.000 148 21623.52 403.10 42719.18 88888.00 2024-05-27 04:58:23.000 148 21623.53 403.12 42719.19 88888.00 2024-05-27 04:58:24.000 148 21623.53 403.09 42719.22 88888.00 2024-05-27 04:58:25.000 148 21623.55 403.10 42719.28 47835.85 2024-05-27 04:58:26.000 148 21623.56 403.11 42719.31 88888.00 2024-05-27 04:58:27.000 148 21623.56 403.10 42719.30 88888.00 2024-05-27 04:58:28.000 148 21623.56 403.12 42719.30 88888.00 2024-05-27 04:58:29.000 148 21623.55 403.15 42719.29 88888.00 2024-05-27 04:58:30.000 148 21623.54 403.16 42719.26 47835.76 2024-05-27 04:58:31.000 148 21623.53 403.14 42719.23 88888.00 2024-05-27 04:58:32.000 148 21623.50 403.12 42719.21 88888.00 2024-05-27 04:58:33.000 148 21623.51 403.12 42719.19 88888.00 2024-05-27 04:58:34.000 148 21623.52 403.09 42719.19 88888.00 2024-05-27 04:58:35.000 148 21623.47 403.05 42719.18 47835.84 2024-05-27 04:58:36.000 148 21623.43 403.04 42719.17 88888.00 2024-05-27 04:58:37.000 148 21623.43 403.05 42719.19 88888.00 2024-05-27 04:58:38.000 148 21623.44 403.05 42719.21 88888.00 2024-05-27 04:58:39.000 148 21623.45 403.03 42719.21 88888.00 2024-05-27 04:58:40.000 148 21623.48 402.98 42719.21 47835.73 2024-05-27 04:58:41.000 148 21623.48 402.88 42719.20 88888.00 2024-05-27 04:58:42.000 148 21623.48 402.82 42719.16 88888.00 2024-05-27 04:58:43.000 148 21623.45 402.79 42719.13 88888.00 2024-05-27 04:58:44.000 148 21623.39 402.78 42719.10 88888.00 2024-05-27 04:58:45.000 148 21623.37 402.81 42719.06 47835.54 2024-05-27 04:58:46.000 148 21623.41 402.85 42719.06 88888.00 2024-05-27 04:58:47.000 148 21623.47 402.86 42719.11 88888.00 2024-05-27 04:58:48.000 148 21623.47 402.86 42719.16 88888.00 2024-05-27 04:58:49.000 148 21623.45 402.86 42719.18 88888.00 2024-05-27 04:58:50.000 148 21623.44 402.87 42719.17 47835.82 2024-05-27 04:58:51.000 148 21623.44 402.85 42719.15 88888.00 2024-05-27 04:58:52.000 148 21623.44 402.81 42719.13 88888.00 2024-05-27 04:58:53.000 148 21623.47 402.80 42719.14 88888.00 2024-05-27 04:58:54.000 148 21623.51 402.82 42719.14 88888.00 2024-05-27 04:58:55.000 148 21623.52 402.88 42719.14 47835.66 2024-05-27 04:58:56.000 148 21623.51 402.93 42719.14 88888.00 2024-05-27 04:58:57.000 148 21623.50 402.93 42719.17 88888.00 2024-05-27 04:58:58.000 148 21623.52 402.89 42719.19 88888.00 2024-05-27 04:58:59.000 148 21623.52 402.88 42719.18 88888.00 2024-05-27 04:59:00.000 148 21623.49 402.89 42719.14 47835.17 2024-05-27 04:59:01.000 148 21623.48 402.92 42719.14 88888.00 2024-05-27 04:59:02.000 148 21623.48 402.91 42719.17 88888.00 2024-05-27 04:59:03.000 148 21623.48 402.89 42719.18 88888.00 2024-05-27 04:59:04.000 148 21623.47 402.91 42719.18 88888.00 2024-05-27 04:59:05.000 148 21623.46 402.95 42719.18 47835.39 2024-05-27 04:59:06.000 148 21623.48 402.95 42719.17 88888.00 2024-05-27 04:59:07.000 148 21623.53 402.93 42719.15 88888.00 2024-05-27 04:59:08.000 148 21623.55 402.93 42719.11 88888.00 2024-05-27 04:59:09.000 148 21623.56 402.96 42719.09 88888.00 2024-05-27 04:59:10.000 148 21623.56 402.98 42719.10 47835.69 2024-05-27 04:59:11.000 148 21623.59 402.98 42719.12 88888.00 2024-05-27 04:59:12.000 148 21623.64 402.97 42719.14 88888.00 2024-05-27 04:59:13.000 148 21623.67 402.97 42719.16 88888.00 2024-05-27 04:59:14.000 148 21623.69 402.96 42719.17 88888.00 2024-05-27 04:59:15.000 148 21623.67 402.94 42719.17 47835.59 2024-05-27 04:59:16.000 148 21623.62 402.93 42719.14 88888.00 2024-05-27 04:59:17.000 148 21623.59 402.92 42719.12 88888.00 2024-05-27 04:59:18.000 148 21623.60 402.93 42719.15 88888.00 2024-05-27 04:59:19.000 148 21623.64 402.94 42719.23 88888.00 2024-05-27 04:59:20.000 148 21623.65 402.96 42719.32 47835.73 2024-05-27 04:59:21.000 148 21623.63 402.99 42719.32 88888.00 2024-05-27 04:59:22.000 148 21623.61 402.98 42719.26 88888.00 2024-05-27 04:59:23.000 148 21623.60 402.95 42719.19 88888.00 2024-05-27 04:59:24.000 148 21623.60 402.90 42719.16 88888.00 2024-05-27 04:59:25.000 148 21623.62 402.86 42719.14 47836.12 2024-05-27 04:59:26.000 148 21623.62 402.87 42719.11 88888.00 2024-05-27 04:59:27.000 148 21623.62 402.89 42719.10 88888.00 2024-05-27 04:59:28.000 148 21623.59 402.89 42719.12 88888.00 2024-05-27 04:59:29.000 148 21623.56 402.88 42719.12 88888.00 2024-05-27 04:59:30.000 148 21623.52 402.89 42719.11 47835.40 2024-05-27 04:59:31.000 148 21623.53 402.91 42719.12 88888.00 2024-05-27 04:59:32.000 148 21623.56 402.93 42719.11 88888.00 2024-05-27 04:59:33.000 148 21623.59 402.91 42719.07 88888.00 2024-05-27 04:59:34.000 148 21623.61 402.92 42719.06 88888.00 2024-05-27 04:59:35.000 148 21623.65 402.98 42719.07 47835.83 2024-05-27 04:59:36.000 148 21623.69 403.03 42719.12 88888.00 2024-05-27 04:59:37.000 148 21623.69 403.04 42719.17 88888.00 2024-05-27 04:59:38.000 148 21623.66 403.03 42719.19 88888.00 2024-05-27 04:59:39.000 148 21623.63 403.03 42719.21 88888.00 2024-05-27 04:59:40.000 148 21623.61 403.00 42719.21 47835.86 2024-05-27 04:59:41.000 148 21623.60 402.96 42719.16 88888.00 2024-05-27 04:59:42.000 148 21623.56 402.92 42719.10 88888.00 2024-05-27 04:59:43.000 148 21623.52 402.91 42719.09 88888.00 2024-05-27 04:59:44.000 148 21623.52 402.92 42719.10 88888.00 2024-05-27 04:59:45.000 148 21623.53 402.93 42719.10 47835.96 2024-05-27 04:59:46.000 148 21623.52 402.93 42719.09 88888.00 2024-05-27 04:59:47.000 148 21623.49 402.90 42719.07 88888.00 2024-05-27 04:59:48.000 148 21623.46 402.88 42719.06 88888.00 2024-05-27 04:59:49.000 148 21623.42 402.87 42719.03 88888.00 2024-05-27 04:59:50.000 148 21623.41 402.88 42719.02 47835.85 2024-05-27 04:59:51.000 148 21623.43 402.89 42719.07 88888.00 2024-05-27 04:59:52.000 148 21623.49 402.91 42719.11 88888.00 2024-05-27 04:59:53.000 148 21623.56 402.94 42719.10 88888.00 2024-05-27 04:59:54.000 148 21623.59 402.97 42719.09 88888.00 2024-05-27 04:59:55.000 148 21623.58 402.97 42719.07 47835.45 2024-05-27 04:59:56.000 148 21623.58 402.96 42719.06 88888.00 2024-05-27 04:59:57.000 148 21623.58 402.97 42719.06 88888.00 2024-05-27 04:59:58.000 148 21623.57 402.99 42719.07 88888.00 2024-05-27 04:59:59.000 148 21623.56 402.97 42719.06 88888.00 2024-05-27 05:00:00.000 148 21623.56 402.95 42719.06 47835.50 2024-05-27 05:00:01.000 148 21623.57 402.98 42719.10 88888.00 2024-05-27 05:00:02.000 148 21623.61 403.04 42719.11 88888.00 2024-05-27 05:00:03.000 148 21623.66 403.09 42719.14 88888.00 2024-05-27 05:00:04.000 148 21623.67 403.12 42719.18 88888.00 2024-05-27 05:00:05.000 148 21623.62 403.12 42719.19 47835.53 2024-05-27 05:00:06.000 148 21623.58 403.11 42719.14 88888.00 2024-05-27 05:00:07.000 148 21623.60 403.10 42719.07 88888.00 2024-05-27 05:00:08.000 148 21623.66 403.08 42719.05 88888.00 2024-05-27 05:00:09.000 148 21623.69 403.05 42719.13 88888.00 2024-05-27 05:00:10.000 148 21623.67 403.05 42719.21 47835.88 2024-05-27 05:00:11.000 148 21623.64 403.11 42719.22 88888.00 2024-05-27 05:00:12.000 148 21623.59 403.16 42719.19 88888.00 2024-05-27 05:00:13.000 148 21623.54 403.11 42719.15 88888.00 2024-05-27 05:00:14.000 148 21623.51 403.02 42719.10 88888.00 2024-05-27 05:00:15.000 148 21623.53 402.95 42719.06 47835.38 2024-05-27 05:00:16.000 148 21623.57 402.93 42719.05 88888.00 2024-05-27 05:00:17.000 148 21623.58 402.91 42719.04 88888.00 2024-05-27 05:00:18.000 148 21623.57 402.87 42719.06 88888.00 2024-05-27 05:00:19.000 148 21623.62 402.88 42719.12 88888.00 2024-05-27 05:00:20.000 148 21623.69 402.93 42719.19 47835.87 2024-05-27 05:00:21.000 148 21623.70 402.99 42719.22 88888.00 2024-05-27 05:00:22.000 148 21623.65 403.00 42719.19 88888.00 2024-05-27 05:00:23.000 148 21623.62 402.96 42719.15 88888.00 2024-05-27 05:00:24.000 148 21623.64 402.91 42719.12 88888.00 2024-05-27 05:00:25.000 148 21623.68 402.91 42719.12 47836.18 2024-05-27 05:00:26.000 148 21623.69 402.93 42719.14 88888.00 2024-05-27 05:00:27.000 148 21623.68 402.93 42719.19 88888.00 2024-05-27 05:00:28.000 148 21623.68 402.94 42719.22 88888.00 2024-05-27 05:00:29.000 148 21623.69 402.96 42719.19 88888.00 2024-05-27 05:00:30.000 148 21623.70 402.96 42719.16 47835.45 2024-05-27 05:00:31.000 148 21623.69 402.95 42719.14 88888.00 2024-05-27 05:00:32.000 148 21623.70 402.96 42719.16 88888.00 2024-05-27 05:00:33.000 148 21623.75 402.96 42719.18 88888.00 2024-05-27 05:00:34.000 148 21623.81 402.97 42719.21 88888.00 2024-05-27 05:00:35.000 148 21623.85 402.99 42719.29 47835.72 2024-05-27 05:00:36.000 148 21623.84 403.01 42719.30 88888.00 2024-05-27 05:00:37.000 148 21623.78 403.04 42719.22 88888.00 2024-05-27 05:00:38.000 148 21623.74 403.05 42719.14 88888.00 2024-05-27 05:00:39.000 148 21623.75 403.00 42719.09 88888.00 2024-05-27 05:00:40.000 148 21623.76 402.95 42719.09 47835.26 2024-05-27 05:00:41.000 148 21623.74 402.94 42719.11 88888.00 2024-05-27 05:00:42.000 148 21623.70 402.93 42719.12 88888.00 2024-05-27 05:00:43.000 148 21623.67 402.93 42719.13 88888.00 2024-05-27 05:00:44.000 148 21623.70 402.98 42719.17 88888.00 2024-05-27 05:00:45.000 148 21623.77 403.06 42719.22 47835.43 2024-05-27 05:00:46.000 148 21623.78 403.13 42719.23 88888.00 2024-05-27 05:00:47.000 148 21623.74 403.15 42719.21 88888.00 2024-05-27 05:00:48.000 148 21623.68 403.11 42719.19 88888.00 2024-05-27 05:00:49.000 148 21623.67 403.06 42719.18 88888.00 2024-05-27 05:00:50.000 148 21623.69 403.03 42719.15 47835.80 2024-05-27 05:00:51.000 148 21623.68 403.04 42719.14 88888.00 2024-05-27 05:00:52.000 148 21623.65 403.08 42719.18 88888.00 2024-05-27 05:00:53.000 148 21623.66 403.11 42719.19 88888.00 2024-05-27 05:00:54.000 148 21623.70 403.12 42719.18 88888.00 2024-05-27 05:00:55.000 148 21623.69 403.10 42719.15 47835.71 2024-05-27 05:00:56.000 148 21623.66 403.09 42719.12 88888.00 2024-05-27 05:00:57.000 148 21623.66 403.10 42719.11 88888.00 2024-05-27 05:00:58.000 148 21623.71 403.11 42719.09 88888.00 2024-05-27 05:00:59.000 148 21623.77 403.09 42719.08 88888.00 2024-05-27 05:01:00.000 148 21623.79 403.10 42719.15 47835.81 2024-05-27 05:01:01.000 148 21623.78 403.15 42719.25 88888.00 2024-05-27 05:01:02.000 148 21623.81 403.19 42719.31 88888.00 2024-05-27 05:01:03.000 148 21623.86 403.17 42719.31 88888.00 2024-05-27 05:01:04.000 148 21623.88 403.12 42719.29 88888.00 2024-05-27 05:01:05.000 148 21623.87 403.09 42719.27 47835.96 2024-05-27 05:01:06.000 148 21623.88 403.10 42719.27 88888.00 2024-05-27 05:01:07.000 148 21623.90 403.12 42719.24 88888.00 2024-05-27 05:01:08.000 148 21623.89 403.12 42719.19 88888.00 2024-05-27 05:01:09.000 148 21623.85 403.13 42719.18 88888.00 2024-05-27 05:01:10.000 148 21623.84 403.14 42719.19 47835.74 2024-05-27 05:01:11.000 148 21623.81 403.14 42719.18 88888.00 2024-05-27 05:01:12.000 148 21623.77 403.13 42719.15 88888.00 2024-05-27 05:01:13.000 148 21623.75 403.11 42719.14 88888.00 2024-05-27 05:01:14.000 148 21623.79 403.11 42719.16 88888.00 2024-05-27 05:01:15.000 148 21623.81 403.12 42719.16 47835.90 2024-05-27 05:01:16.000 148 21623.80 403.10 42719.14 88888.00 2024-05-27 05:01:17.000 148 21623.81 403.07 42719.15 88888.00 2024-05-27 05:01:18.000 148 21623.83 403.08 42719.20 88888.00 2024-05-27 05:01:19.000 148 21623.84 403.09 42719.23 88888.00 2024-05-27 05:01:20.000 148 21623.81 403.08 42719.21 47835.91 2024-05-27 05:01:21.000 148 21623.76 403.06 42719.18 88888.00 2024-05-27 05:01:22.000 148 21623.74 403.03 42719.16 88888.00 2024-05-27 05:01:23.000 148 21623.73 402.98 42719.15 88888.00 2024-05-27 05:01:24.000 148 21623.74 402.94 42719.12 88888.00 2024-05-27 05:01:25.000 148 21623.76 402.95 42719.09 47835.57 2024-05-27 05:01:26.000 148 21623.76 402.98 42719.06 88888.00 2024-05-27 05:01:27.000 148 21623.76 403.02 42719.08 88888.00 2024-05-27 05:01:28.000 148 21623.78 403.04 42719.12 88888.00 2024-05-27 05:01:29.000 148 21623.78 403.07 42719.15 88888.00 2024-05-27 05:01:30.000 148 21623.77 403.13 42719.19 47835.76 2024-05-27 05:01:31.000 148 21623.76 403.14 42719.20 88888.00 2024-05-27 05:01:32.000 148 21623.73 403.10 42719.20 88888.00 2024-05-27 05:01:33.000 148 21623.72 403.06 42719.21 88888.00 2024-05-27 05:01:34.000 148 21623.75 403.08 42719.24 88888.00 2024-05-27 05:01:35.000 148 21623.83 403.12 42719.31 47835.78 2024-05-27 05:01:36.000 148 21623.88 403.14 42719.34 88888.00 2024-05-27 05:01:37.000 148 21623.86 403.13 42719.31 88888.00 2024-05-27 05:01:38.000 148 21623.82 403.13 42719.28 88888.00 2024-05-27 05:01:39.000 148 21623.79 403.11 42719.26 88888.00 2024-05-27 05:01:40.000 148 21623.77 403.07 42719.27 47835.45 2024-05-27 05:01:41.000 148 21623.81 403.08 42719.28 88888.00 2024-05-27 05:01:42.000 148 21623.87 403.12 42719.29 88888.00 2024-05-27 05:01:43.000 148 21623.90 403.15 42719.31 88888.00 2024-05-27 05:01:44.000 148 21623.86 403.17 42719.33 88888.00 2024-05-27 05:01:45.000 148 21623.79 403.15 42719.30 47835.74 2024-05-27 05:01:46.000 148 21623.77 403.11 42719.26 88888.00 2024-05-27 05:01:47.000 148 21623.79 403.10 42719.23 88888.00 2024-05-27 05:01:48.000 148 21623.81 403.12 42719.23 88888.00 2024-05-27 05:01:49.000 148 21623.80 403.12 42719.24 88888.00 2024-05-27 05:01:50.000 148 21623.78 403.10 42719.24 47835.60 2024-05-27 05:01:51.000 148 21623.73 403.08 42719.22 88888.00 2024-05-27 05:01:52.000 148 21623.71 403.07 42719.21 88888.00 2024-05-27 05:01:53.000 148 21623.74 403.10 42719.23 88888.00 2024-05-27 05:01:54.000 148 21623.78 403.14 42719.26 88888.00 2024-05-27 05:01:55.000 148 21623.79 403.16 42719.28 47835.60 2024-05-27 05:01:56.000 148 21623.76 403.13 42719.27 88888.00 2024-05-27 05:01:57.000 148 21623.70 403.10 42719.21 88888.00 2024-05-27 05:01:58.000 148 21623.65 403.13 42719.17 88888.00 2024-05-27 05:01:59.000 148 21623.67 403.22 42719.21 88888.00 2024-05-27 05:02:00.000 148 21623.77 403.29 42719.32 47836.00 2024-05-27 05:02:01.000 148 21623.87 403.28 42719.38 88888.00 2024-05-27 05:02:02.000 148 21623.90 403.26 42719.38 88888.00 2024-05-27 05:02:03.000 148 21623.88 403.25 42719.32 88888.00 2024-05-27 05:02:04.000 148 21623.86 403.20 42719.24 88888.00 2024-05-27 05:02:05.000 148 21623.84 403.19 42719.20 47835.72 2024-05-27 05:02:06.000 148 21623.83 403.23 42719.21 88888.00 2024-05-27 05:02:07.000 148 21623.81 403.27 42719.21 88888.00 2024-05-27 05:02:08.000 148 21623.79 403.26 42719.18 88888.00 2024-05-27 05:02:09.000 148 21623.78 403.24 42719.15 88888.00 2024-05-27 05:02:10.000 148 21623.76 403.25 42719.13 47835.53 2024-05-27 05:02:11.000 148 21623.75 403.29 42719.13 88888.00 2024-05-27 05:02:12.000 148 21623.78 403.33 42719.15 88888.00 2024-05-27 05:02:13.000 148 21623.78 403.33 42719.16 88888.00 2024-05-27 05:02:14.000 148 21623.78 403.30 42719.15 88888.00 2024-05-27 05:02:15.000 148 21623.79 403.27 42719.16 47835.60 2024-05-27 05:02:16.000 148 21623.81 403.25 42719.18 88888.00 2024-05-27 05:02:17.000 148 21623.82 403.26 42719.24 88888.00 2024-05-27 05:02:18.000 148 21623.80 403.28 42719.29 88888.00 2024-05-27 05:02:19.000 148 21623.78 403.28 42719.30 88888.00 2024-05-27 05:02:20.000 148 21623.76 403.27 42719.31 47835.66 2024-05-27 05:02:21.000 148 21623.76 403.27 42719.28 88888.00 2024-05-27 05:02:22.000 148 21623.76 403.31 42719.24 88888.00 2024-05-27 05:02:23.000 148 21623.78 403.31 42719.23 88888.00 2024-05-27 05:02:24.000 148 21623.80 403.28 42719.23 88888.00 2024-05-27 05:02:25.000 148 21623.77 403.28 42719.23 47835.76 2024-05-27 05:02:26.000 148 21623.76 403.29 42719.24 88888.00 2024-05-27 05:02:27.000 148 21623.78 403.28 42719.23 88888.00 2024-05-27 05:02:28.000 148 21623.76 403.23 42719.18 88888.00 2024-05-27 05:02:29.000 148 21623.73 403.21 42719.14 88888.00 2024-05-27 05:02:30.000 148 21623.75 403.24 42719.15 47835.95 2024-05-27 05:02:31.000 148 21623.75 403.26 42719.14 88888.00 2024-05-27 05:02:32.000 148 21623.74 403.22 42719.12 88888.00 2024-05-27 05:02:33.000 148 21623.77 403.18 42719.14 88888.00 2024-05-27 05:02:34.000 148 21623.83 403.17 42719.18 88888.00 2024-05-27 05:02:35.000 148 21623.87 403.18 42719.24 47836.16 2024-05-27 05:02:36.000 148 21623.87 403.19 42719.29 88888.00 2024-05-27 05:02:37.000 148 21623.88 403.18 42719.29 88888.00 2024-05-27 05:02:38.000 148 21623.91 403.17 42719.27 88888.00 2024-05-27 05:02:39.000 148 21623.93 403.17 42719.28 88888.00 2024-05-27 05:02:40.000 148 21623.92 403.15 42719.34 47835.95 2024-05-27 05:02:41.000 148 21623.93 403.15 42719.35 88888.00 2024-05-27 05:02:42.000 148 21623.97 403.17 42719.34 88888.00 2024-05-27 05:02:43.000 148 21623.99 403.19 42719.31 88888.00 2024-05-27 05:02:44.000 148 21623.98 403.16 42719.28 88888.00 2024-05-27 05:02:45.000 148 21624.00 403.14 42719.27 47835.34 2024-05-27 05:02:46.000 148 21624.03 403.15 42719.29 88888.00 2024-05-27 05:02:47.000 148 21624.02 403.14 42719.29 88888.00 2024-05-27 05:02:48.000 148 21623.97 403.10 42719.27 88888.00 2024-05-27 05:02:49.000 148 21623.94 403.12 42719.28 88888.00 2024-05-27 05:02:50.000 148 21623.99 403.18 42719.31 47835.83 2024-05-27 05:02:51.000 148 21624.07 403.20 42719.32 88888.00 2024-05-27 05:02:52.000 148 21624.06 403.15 42719.29 88888.00 2024-05-27 05:02:53.000 148 21623.95 403.11 42719.24 88888.00 2024-05-27 05:02:54.000 148 21623.85 403.15 42719.21 88888.00 2024-05-27 05:02:55.000 148 21623.83 403.22 42719.21 47835.78 2024-05-27 05:02:56.000 148 21623.84 403.26 42719.20 88888.00 2024-05-27 05:02:57.000 148 21623.85 403.29 42719.21 88888.00 2024-05-27 05:02:58.000 148 21623.84 403.33 42719.21 88888.00 2024-05-27 05:02:59.000 148 21623.81 403.34 42719.18 88888.00 2024-05-27 05:03:00.000 148 21623.82 403.33 42719.16 47835.65 2024-05-27 05:03:01.000 148 21623.87 403.33 42719.15 88888.00 2024-05-27 05:03:02.000 148 21623.88 403.31 42719.15 88888.00 2024-05-27 05:03:03.000 148 21623.85 403.28 42719.16 88888.00 2024-05-27 05:03:04.000 148 21623.82 403.24 42719.15 88888.00 2024-05-27 05:03:05.000 148 21623.84 403.21 42719.13 47835.90 2024-05-27 05:03:06.000 148 21623.86 403.20 42719.12 88888.00 2024-05-27 05:03:07.000 148 21623.88 403.22 42719.14 88888.00 2024-05-27 05:03:08.000 148 21623.89 403.23 42719.15 88888.00 2024-05-27 05:03:09.000 148 21623.93 403.21 42719.17 88888.00 2024-05-27 05:03:10.000 148 21623.97 403.17 42719.17 47835.95 2024-05-27 05:03:11.000 148 21623.97 403.15 42719.14 88888.00 2024-05-27 05:03:12.000 148 21623.91 403.18 42719.13 88888.00 2024-05-27 05:03:13.000 148 21623.83 403.20 42719.14 88888.00 2024-05-27 05:03:14.000 148 21623.81 403.20 42719.18 88888.00 2024-05-27 05:03:15.000 148 21623.84 403.17 42719.19 47835.68 2024-05-27 05:03:16.000 148 21623.85 403.14 42719.18 88888.00 2024-05-27 05:03:17.000 148 21623.85 403.18 42719.19 88888.00 2024-05-27 05:03:18.000 148 21623.87 403.22 42719.21 88888.00 2024-05-27 05:03:19.000 148 21623.87 403.23 42719.17 88888.00 2024-05-27 05:03:20.000 148 21623.85 403.24 42719.14 47835.59 2024-05-27 05:03:21.000 148 21623.84 403.26 42719.19 88888.00 2024-05-27 05:03:22.000 148 21623.85 403.27 42719.23 88888.00 2024-05-27 05:03:23.000 148 21623.85 403.27 42719.21 88888.00 2024-05-27 05:03:24.000 148 21623.86 403.24 42719.14 88888.00 2024-05-27 05:03:25.000 148 21623.89 403.24 42719.11 47836.08 2024-05-27 05:03:26.000 148 21623.90 403.27 42719.12 88888.00 2024-05-27 05:03:27.000 148 21623.87 403.29 42719.11 88888.00 2024-05-27 05:03:28.000 148 21623.85 403.29 42719.07 88888.00 2024-05-27 05:03:29.000 148 21623.86 403.29 42719.03 88888.00 2024-05-27 05:03:30.000 148 21623.90 403.28 42719.04 47835.66 2024-05-27 05:03:31.000 148 21623.98 403.27 42719.10 88888.00 2024-05-27 05:03:32.000 148 21624.03 403.26 42719.14 88888.00 2024-05-27 05:03:33.000 148 21624.04 403.27 42719.14 88888.00 2024-05-27 05:03:34.000 148 21624.03 403.29 42719.14 88888.00 2024-05-27 05:03:35.000 148 21624.03 403.29 42719.15 47835.73 2024-05-27 05:03:36.000 148 21624.06 403.25 42719.19 88888.00 2024-05-27 05:03:37.000 148 21624.03 403.23 42719.22 88888.00 2024-05-27 05:03:38.000 148 21623.94 403.24 42719.19 88888.00 2024-05-27 05:03:39.000 148 21623.88 403.28 42719.16 88888.00 2024-05-27 05:03:40.000 148 21623.87 403.31 42719.16 47835.85 2024-05-27 05:03:41.000 148 21623.86 403.30 42719.13 88888.00 2024-05-27 05:03:42.000 148 21623.85 403.29 42719.07 88888.00 2024-05-27 05:03:43.000 148 21623.85 403.33 42719.04 88888.00 2024-05-27 05:03:44.000 148 21623.85 403.38 42719.05 88888.00 2024-05-27 05:03:45.000 148 21623.85 403.39 42719.05 47835.68 2024-05-27 05:03:46.000 148 21623.84 403.38 42719.05 88888.00 2024-05-27 05:03:47.000 148 21623.84 403.36 42719.06 88888.00 2024-05-27 05:03:48.000 148 21623.86 403.35 42719.06 88888.00 2024-05-27 05:03:49.000 148 21623.90 403.39 42719.03 88888.00 2024-05-27 05:03:50.000 148 21623.93 403.44 42719.05 47835.74 2024-05-27 05:03:51.000 148 21623.92 403.46 42719.07 88888.00 2024-05-27 05:03:52.000 148 21623.88 403.44 42719.09 88888.00 2024-05-27 05:03:53.000 148 21623.88 403.38 42719.11 88888.00 2024-05-27 05:03:54.000 148 21623.88 403.32 42719.11 88888.00 2024-05-27 05:03:55.000 148 21623.86 403.31 42719.08 47835.60 2024-05-27 05:03:56.000 148 21623.85 403.31 42719.07 88888.00 2024-05-27 05:03:57.000 148 21623.89 403.32 42719.09 88888.00 2024-05-27 05:03:58.000 148 21623.94 403.33 42719.09 88888.00 2024-05-27 05:03:59.000 148 21623.93 403.33 42719.08 88888.00 2024-05-27 05:04:00.000 148 21623.90 403.32 42719.10 47835.92 2024-05-27 05:04:01.000 148 21623.88 403.31 42719.14 88888.00 2024-05-27 05:04:02.000 148 21623.85 403.27 42719.17 88888.00 2024-05-27 05:04:03.000 148 21623.81 403.24 42719.15 88888.00 2024-05-27 05:04:04.000 148 21623.82 403.22 42719.12 88888.00 2024-05-27 05:04:05.000 148 21623.89 403.20 42719.13 47835.46 2024-05-27 05:04:06.000 148 21623.95 403.19 42719.16 88888.00 2024-05-27 05:04:07.000 148 21623.94 403.19 42719.17 88888.00 2024-05-27 05:04:08.000 148 21623.89 403.19 42719.17 88888.00 2024-05-27 05:04:09.000 148 21623.85 403.19 42719.16 88888.00 2024-05-27 05:04:10.000 148 21623.84 403.19 42719.12 47836.10 2024-05-27 05:04:11.000 148 21623.88 403.16 42719.11 88888.00 2024-05-27 05:04:12.000 148 21623.91 403.14 42719.13 88888.00 2024-05-27 05:04:13.000 148 21623.92 403.16 42719.14 88888.00 2024-05-27 05:04:14.000 148 21623.92 403.19 42719.14 88888.00 2024-05-27 05:04:15.000 148 21623.92 403.23 42719.13 47835.94 2024-05-27 05:04:16.000 148 21623.93 403.26 42719.14 88888.00 2024-05-27 05:04:17.000 148 21624.00 403.26 42719.19 88888.00 2024-05-27 05:04:18.000 148 21624.03 403.26 42719.22 88888.00 2024-05-27 05:04:19.000 148 21624.01 403.27 42719.23 88888.00 2024-05-27 05:04:20.000 148 21624.01 403.27 42719.20 47835.81 2024-05-27 05:04:21.000 148 21624.04 403.28 42719.20 88888.00 2024-05-27 05:04:22.000 148 21624.04 403.28 42719.20 88888.00 2024-05-27 05:04:23.000 148 21623.99 403.26 42719.22 88888.00 2024-05-27 05:04:24.000 148 21623.96 403.24 42719.25 88888.00 2024-05-27 05:04:25.000 148 21623.96 403.25 42719.28 47836.05 2024-05-27 05:04:26.000 148 21623.97 403.27 42719.29 88888.00 2024-05-27 05:04:27.000 148 21624.02 403.26 42719.27 88888.00 2024-05-27 05:04:28.000 148 21624.11 403.25 42719.28 88888.00 2024-05-27 05:04:29.000 148 21624.20 403.23 42719.32 88888.00 2024-05-27 05:04:30.000 148 21624.20 403.24 42719.32 47835.87 2024-05-27 05:04:31.000 148 21624.15 403.27 42719.29 88888.00 2024-05-27 05:04:32.000 148 21624.12 403.30 42719.27 88888.00 2024-05-27 05:04:33.000 148 21624.12 403.30 42719.31 88888.00 2024-05-27 05:04:34.000 148 21624.07 403.24 42719.33 88888.00 2024-05-27 05:04:35.000 148 21624.05 403.18 42719.31 47835.71 2024-05-27 05:04:36.000 148 21624.07 403.14 42719.27 88888.00 2024-05-27 05:04:37.000 148 21624.07 403.15 42719.27 88888.00 2024-05-27 05:04:38.000 148 21624.06 403.20 42719.30 88888.00 2024-05-27 05:04:39.000 148 21624.04 403.21 42719.32 88888.00 2024-05-27 05:04:40.000 148 21624.02 403.16 42719.32 47836.05 2024-05-27 05:04:41.000 148 21624.00 403.15 42719.30 88888.00 2024-05-27 05:04:42.000 148 21624.01 403.20 42719.29 88888.00 2024-05-27 05:04:43.000 148 21624.03 403.22 42719.30 88888.00 2024-05-27 05:04:44.000 148 21624.02 403.22 42719.32 88888.00 2024-05-27 05:04:45.000 148 21623.98 403.21 42719.34 47835.72 2024-05-27 05:04:46.000 148 21623.99 403.17 42719.34 88888.00 2024-05-27 05:04:47.000 148 21624.03 403.16 42719.30 88888.00 2024-05-27 05:04:48.000 148 21624.04 403.20 42719.27 88888.00 2024-05-27 05:04:49.000 148 21624.04 403.23 42719.31 88888.00 2024-05-27 05:04:50.000 148 21624.04 403.23 42719.34 47835.77 2024-05-27 05:04:51.000 148 21624.06 403.23 42719.30 88888.00 2024-05-27 05:04:52.000 148 21624.10 403.25 42719.25 88888.00 2024-05-27 05:04:53.000 148 21624.15 403.30 42719.25 88888.00 2024-05-27 05:04:54.000 148 21624.17 403.30 42719.26 88888.00 2024-05-27 05:04:55.000 148 21624.16 403.26 42719.23 47835.99 2024-05-27 05:04:56.000 148 21624.14 403.27 42719.24 88888.00 2024-05-27 05:04:57.000 148 21624.14 403.29 42719.28 88888.00 2024-05-27 05:04:58.000 148 21624.14 403.27 42719.30 88888.00 2024-05-27 05:04:59.000 148 21624.16 403.26 42719.30 88888.00 2024-05-27 05:05:00.000 148 21624.18 403.29 42719.32 47835.97 2024-05-27 05:05:01.000 148 21624.17 403.31 42719.36 88888.00 2024-05-27 05:05:02.000 148 21624.14 403.30 42719.37 88888.00 2024-05-27 05:05:03.000 148 21624.11 403.30 42719.38 88888.00 2024-05-27 05:05:04.000 148 21624.11 403.35 42719.37 88888.00 2024-05-27 05:05:05.000 148 21624.13 403.37 42719.36 47835.87 2024-05-27 05:05:06.000 148 21624.14 403.33 42719.34 88888.00 2024-05-27 05:05:07.000 148 21624.13 403.31 42719.32 88888.00 2024-05-27 05:05:08.000 148 21624.12 403.32 42719.29 88888.00 2024-05-27 05:05:09.000 148 21624.09 403.31 42719.28 88888.00 2024-05-27 05:05:10.000 148 21624.07 403.28 42719.32 47835.92 2024-05-27 05:05:11.000 148 21624.12 403.27 42719.36 88888.00 2024-05-27 05:05:12.000 148 21624.18 403.30 42719.34 88888.00 2024-05-27 05:05:13.000 148 21624.18 403.34 42719.30 88888.00 2024-05-27 05:05:14.000 148 21624.17 403.37 42719.28 88888.00 2024-05-27 05:05:15.000 148 21624.20 403.40 42719.28 47836.09 2024-05-27 05:05:16.000 148 21624.26 403.44 42719.30 88888.00 2024-05-27 05:05:17.000 148 21624.26 403.44 42719.31 88888.00 2024-05-27 05:05:18.000 148 21624.24 403.40 42719.30 88888.00 2024-05-27 05:05:19.000 148 21624.24 403.38 42719.29 88888.00 2024-05-27 05:05:20.000 148 21624.25 403.36 42719.28 47835.98 2024-05-27 05:05:21.000 148 21624.19 403.32 42719.27 88888.00 2024-05-27 05:05:22.000 148 21624.15 403.30 42719.24 88888.00 2024-05-27 05:05:23.000 148 21624.17 403.31 42719.25 88888.00 2024-05-27 05:05:24.000 148 21624.26 403.32 42719.27 88888.00 2024-05-27 05:05:25.000 148 21624.28 403.31 42719.26 47835.93 2024-05-27 05:05:26.000 148 21624.26 403.26 42719.25 88888.00 2024-05-27 05:05:27.000 148 21624.24 403.21 42719.25 88888.00 2024-05-27 05:05:28.000 148 21624.25 403.17 42719.27 88888.00 2024-05-27 05:05:29.000 148 21624.28 403.14 42719.32 88888.00 2024-05-27 05:05:30.000 148 21624.27 403.11 42719.36 47835.61 2024-05-27 05:05:31.000 148 21624.19 403.09 42719.35 88888.00 2024-05-27 05:05:32.000 148 21624.11 403.09 42719.33 88888.00 2024-05-27 05:05:33.000 148 21624.07 403.10 42719.32 88888.00 2024-05-27 05:05:34.000 148 21624.06 403.11 42719.30 88888.00 2024-05-27 05:05:35.000 148 21624.08 403.10 42719.29 47835.92 2024-05-27 05:05:36.000 148 21624.17 403.08 42719.29 88888.00 2024-05-27 05:05:37.000 148 21624.23 403.07 42719.23 88888.00 2024-05-27 05:05:38.000 148 21624.20 403.09 42719.18 88888.00 2024-05-27 05:05:39.000 148 21624.12 403.12 42719.19 88888.00 2024-05-27 05:05:40.000 148 21624.08 403.12 42719.23 47835.49 2024-05-27 05:05:41.000 148 21624.09 403.10 42719.24 88888.00 2024-05-27 05:05:42.000 148 21624.09 403.08 42719.24 88888.00 2024-05-27 05:05:43.000 148 21624.06 403.05 42719.21 88888.00 2024-05-27 05:05:44.000 148 21624.08 403.04 42719.19 88888.00 2024-05-27 05:05:45.000 148 21624.14 403.05 42719.19 47835.99 2024-05-27 05:05:46.000 148 21624.16 403.04 42719.19 88888.00 2024-05-27 05:05:47.000 148 21624.14 403.01 42719.18 88888.00 2024-05-27 05:05:48.000 148 21624.12 403.00 42719.17 88888.00 2024-05-27 05:05:49.000 148 21624.15 403.01 42719.19 88888.00 2024-05-27 05:05:50.000 148 21624.19 403.00 42719.21 47835.81 2024-05-27 05:05:51.000 148 21624.19 403.02 42719.21 88888.00 2024-05-27 05:05:52.000 148 21624.19 403.10 42719.22 88888.00 2024-05-27 05:05:53.000 148 21624.19 403.18 42719.22 88888.00 2024-05-27 05:05:54.000 148 21624.17 403.18 42719.21 88888.00 2024-05-27 05:05:55.000 148 21624.15 403.13 42719.22 47835.77 2024-05-27 05:05:56.000 148 21624.16 403.12 42719.27 88888.00 2024-05-27 05:05:57.000 148 21624.20 403.14 42719.31 88888.00 2024-05-27 05:05:58.000 148 21624.22 403.17 42719.31 88888.00 2024-05-27 05:05:59.000 148 21624.21 403.22 42719.27 88888.00 2024-05-27 05:06:00.000 148 21624.17 403.23 42719.21 47836.04 2024-05-27 05:06:01.000 148 21624.17 403.21 42719.18 88888.00 2024-05-27 05:06:02.000 148 21624.20 403.22 42719.18 88888.00 2024-05-27 05:06:03.000 148 21624.23 403.27 42719.21 88888.00 2024-05-27 05:06:04.000 148 21624.22 403.31 42719.23 88888.00 2024-05-27 05:06:05.000 148 21624.22 403.32 42719.21 47835.66 2024-05-27 05:06:06.000 148 21624.25 403.32 42719.18 88888.00 2024-05-27 05:06:07.000 148 21624.26 403.33 42719.18 88888.00 2024-05-27 05:06:08.000 148 21624.28 403.37 42719.23 88888.00 2024-05-27 05:06:09.000 148 21624.31 403.39 42719.22 88888.00 2024-05-27 05:06:10.000 148 21624.34 403.35 42719.17 47836.30 2024-05-27 05:06:11.000 148 21624.32 403.29 42719.14 88888.00 2024-05-27 05:06:12.000 148 21624.29 403.26 42719.14 88888.00 2024-05-27 05:06:13.000 148 21624.26 403.25 42719.16 88888.00 2024-05-27 05:06:14.000 148 21624.26 403.26 42719.21 88888.00 2024-05-27 05:06:15.000 148 21624.28 403.28 42719.26 47836.12 2024-05-27 05:06:16.000 148 21624.29 403.30 42719.25 88888.00 2024-05-27 05:06:17.000 148 21624.27 403.29 42719.18 88888.00 2024-05-27 05:06:18.000 148 21624.28 403.24 42719.15 88888.00 2024-05-27 05:06:19.000 148 21624.30 403.20 42719.16 88888.00 2024-05-27 05:06:20.000 148 21624.28 403.18 42719.16 47835.80 2024-05-27 05:06:21.000 148 21624.25 403.14 42719.15 88888.00 2024-05-27 05:06:22.000 148 21624.25 403.10 42719.14 88888.00 2024-05-27 05:06:23.000 148 21624.28 403.11 42719.14 88888.00 2024-05-27 05:06:24.000 148 21624.34 403.12 42719.16 88888.00 2024-05-27 05:06:25.000 148 21624.39 403.11 42719.21 47835.85 2024-05-27 05:06:26.000 148 21624.43 403.12 42719.23 88888.00 2024-05-27 05:06:27.000 148 21624.41 403.13 42719.20 88888.00 2024-05-27 05:06:28.000 148 21624.35 403.18 42719.17 88888.00 2024-05-27 05:06:29.000 148 21624.33 403.23 42719.18 88888.00 2024-05-27 05:06:30.000 148 21624.35 403.23 42719.20 47836.09 2024-05-27 05:06:31.000 148 21624.38 403.21 42719.17 88888.00 2024-05-27 05:06:32.000 148 21624.37 403.24 42719.11 88888.00 2024-05-27 05:06:33.000 148 21624.35 403.27 42719.10 88888.00 2024-05-27 05:06:34.000 148 21624.36 403.26 42719.12 88888.00 2024-05-27 05:06:35.000 148 21624.37 403.25 42719.12 47835.87 2024-05-27 05:06:36.000 148 21624.35 403.24 42719.12 88888.00 2024-05-27 05:06:37.000 148 21624.34 403.25 42719.14 88888.00 2024-05-27 05:06:38.000 148 21624.37 403.29 42719.14 88888.00 2024-05-27 05:06:39.000 148 21624.40 403.35 42719.11 88888.00 2024-05-27 05:06:40.000 148 21624.36 403.37 42719.11 47835.56 2024-05-27 05:06:41.000 148 21624.32 403.35 42719.14 88888.00 2024-05-27 05:06:42.000 148 21624.31 403.29 42719.17 88888.00 2024-05-27 05:06:43.000 148 21624.34 403.23 42719.18 88888.00 2024-05-27 05:06:44.000 148 21624.33 403.21 42719.18 88888.00 2024-05-27 05:06:45.000 148 21624.30 403.24 42719.17 47835.80 2024-05-27 05:06:46.000 148 21624.28 403.24 42719.17 88888.00 2024-05-27 05:06:47.000 148 21624.30 403.22 42719.19 88888.00 2024-05-27 05:06:48.000 148 21624.28 403.20 42719.20 88888.00 2024-05-27 05:06:49.000 148 21624.24 403.17 42719.18 88888.00 2024-05-27 05:06:50.000 148 21624.24 403.13 42719.17 47835.97 2024-05-27 05:06:51.000 148 21624.29 403.12 42719.18 88888.00 2024-05-27 05:06:52.000 148 21624.31 403.15 42719.18 88888.00 2024-05-27 05:06:53.000 148 21624.26 403.16 42719.14 88888.00 2024-05-27 05:06:54.000 148 21624.23 403.14 42719.11 88888.00 2024-05-27 05:06:55.000 148 21624.24 403.14 42719.12 47836.08 2024-05-27 05:06:56.000 148 21624.25 403.13 42719.14 88888.00 2024-05-27 05:06:57.000 148 21624.25 403.10 42719.14 88888.00 2024-05-27 05:06:58.000 148 21624.24 403.08 42719.10 88888.00 2024-05-27 05:06:59.000 148 21624.22 403.12 42719.07 88888.00 2024-05-27 05:07:00.000 148 21624.21 403.18 42719.06 47836.09 2024-05-27 05:07:01.000 148 21624.18 403.18 42719.04 88888.00 2024-05-27 05:07:02.000 148 21624.16 403.16 42719.02 88888.00 2024-05-27 05:07:03.000 148 21624.18 403.17 42719.03 88888.00 2024-05-27 05:07:04.000 148 21624.21 403.16 42719.06 88888.00 2024-05-27 05:07:05.000 148 21624.21 403.14 42719.10 47835.92 2024-05-27 05:07:06.000 148 21624.19 403.18 42719.13 88888.00 2024-05-27 05:07:07.000 148 21624.22 403.23 42719.14 88888.00 2024-05-27 05:07:08.000 148 21624.28 403.25 42719.15 88888.00 2024-05-27 05:07:09.000 148 21624.27 403.25 42719.18 88888.00 2024-05-27 05:07:10.000 148 21624.20 403.22 42719.19 47835.50 2024-05-27 05:07:11.000 148 21624.17 403.19 42719.18 88888.00 2024-05-27 05:07:12.000 148 21624.19 403.19 42719.18 88888.00 2024-05-27 05:07:13.000 148 21624.24 403.25 42719.19 88888.00 2024-05-27 05:07:14.000 148 21624.27 403.33 42719.23 88888.00 2024-05-27 05:07:15.000 148 21624.25 403.36 42719.26 47835.99 2024-05-27 05:07:16.000 148 21624.18 403.34 42719.20 88888.00 2024-05-27 05:07:17.000 148 21624.10 403.31 42719.14 88888.00 2024-05-27 05:07:18.000 148 21624.09 403.29 42719.15 88888.00 2024-05-27 05:07:19.000 148 21624.12 403.26 42719.21 88888.00 2024-05-27 05:07:20.000 148 21624.15 403.23 42719.23 47836.14 2024-05-27 05:07:21.000 148 21624.18 403.25 42719.17 88888.00 2024-05-27 05:07:22.000 148 21624.21 403.32 42719.11 88888.00 2024-05-27 05:07:23.000 148 21624.18 403.37 42719.12 88888.00 2024-05-27 05:07:24.000 148 21624.09 403.37 42719.17 88888.00 2024-05-27 05:07:25.000 148 21624.06 403.36 42719.19 47835.94 2024-05-27 05:07:26.000 148 21624.09 403.40 42719.18 88888.00 2024-05-27 05:07:27.000 148 21624.13 403.43 42719.19 88888.00 2024-05-27 05:07:28.000 148 21624.14 403.43 42719.25 88888.00 2024-05-27 05:07:29.000 148 21624.11 403.44 42719.27 88888.00 2024-05-27 05:07:30.000 148 21624.12 403.45 42719.26 47836.18 2024-05-27 05:07:31.000 148 21624.19 403.46 42719.25 88888.00 2024-05-27 05:07:32.000 148 21624.25 403.47 42719.26 88888.00 2024-05-27 05:07:33.000 148 21624.25 403.47 42719.27 88888.00 2024-05-27 05:07:34.000 148 21624.22 403.49 42719.28 88888.00 2024-05-27 05:07:35.000 148 21624.22 403.54 42719.31 47836.26 2024-05-27 05:07:36.000 148 21624.24 403.54 42719.32 88888.00 2024-05-27 05:07:37.000 148 21624.24 403.50 42719.30 88888.00 2024-05-27 05:07:38.000 148 21624.25 403.50 42719.26 88888.00 2024-05-27 05:07:39.000 148 21624.28 403.56 42719.27 88888.00 2024-05-27 05:07:40.000 148 21624.28 403.61 42719.29 47836.03 2024-05-27 05:07:41.000 148 21624.29 403.60 42719.28 88888.00 2024-05-27 05:07:42.000 148 21624.31 403.58 42719.26 88888.00 2024-05-27 05:07:43.000 148 21624.32 403.55 42719.26 88888.00 2024-05-27 05:07:44.000 148 21624.33 403.51 42719.28 88888.00 2024-05-27 05:07:45.000 148 21624.32 403.48 42719.28 47836.47 2024-05-27 05:07:46.000 148 21624.28 403.45 42719.24 88888.00 2024-05-27 05:07:47.000 148 21624.27 403.43 42719.21 88888.00 2024-05-27 05:07:48.000 148 21624.31 403.42 42719.22 88888.00 2024-05-27 05:07:49.000 148 21624.35 403.42 42719.23 88888.00 2024-05-27 05:07:50.000 148 21624.32 403.41 42719.22 47835.87 2024-05-27 05:07:51.000 148 21624.27 403.41 42719.20 88888.00 2024-05-27 05:07:52.000 148 21624.24 403.43 42719.20 88888.00 2024-05-27 05:07:53.000 148 21624.24 403.48 42719.25 88888.00 2024-05-27 05:07:54.000 148 21624.25 403.50 42719.30 88888.00 2024-05-27 05:07:55.000 148 21624.24 403.49 42719.31 47835.80 2024-05-27 05:07:56.000 148 21624.23 403.51 42719.31 88888.00 2024-05-27 05:07:57.000 148 21624.27 403.56 42719.32 88888.00 2024-05-27 05:07:58.000 148 21624.30 403.57 42719.31 88888.00 2024-05-27 05:07:59.000 148 21624.26 403.55 42719.28 88888.00 2024-05-27 05:08:00.000 148 21624.22 403.55 42719.27 47835.83 2024-05-27 05:08:01.000 148 21624.20 403.57 42719.28 88888.00 2024-05-27 05:08:02.000 148 21624.19 403.58 42719.28 88888.00 2024-05-27 05:08:03.000 148 21624.20 403.60 42719.28 88888.00 2024-05-27 05:08:04.000 148 21624.23 403.62 42719.32 88888.00 2024-05-27 05:08:05.000 148 21624.25 403.62 42719.39 47836.01 2024-05-27 05:08:06.000 148 21624.23 403.61 42719.42 88888.00 2024-05-27 05:08:07.000 148 21624.21 403.61 42719.41 88888.00 2024-05-27 05:08:08.000 148 21624.21 403.61 42719.39 88888.00 2024-05-27 05:08:09.000 148 21624.21 403.60 42719.35 88888.00 2024-05-27 05:08:10.000 148 21624.22 403.57 42719.32 47836.14 2024-05-27 05:08:11.000 148 21624.22 403.56 42719.34 88888.00 2024-05-27 05:08:12.000 148 21624.19 403.56 42719.39 88888.00 2024-05-27 05:08:13.000 148 21624.19 403.53 42719.41 88888.00 2024-05-27 05:08:14.000 148 21624.22 403.50 42719.41 88888.00 2024-05-27 05:08:15.000 148 21624.25 403.49 42719.40 47836.25 2024-05-27 05:08:16.000 148 21624.22 403.47 42719.38 88888.00 2024-05-27 05:08:17.000 148 21624.17 403.44 42719.39 88888.00 2024-05-27 05:08:18.000 148 21624.20 403.41 42719.38 88888.00 2024-05-27 05:08:19.000 148 21624.25 403.40 42719.36 88888.00 2024-05-27 05:08:20.000 148 21624.22 403.42 42719.37 47836.12 2024-05-27 05:08:21.000 148 21624.15 403.43 42719.41 88888.00 2024-05-27 05:08:22.000 148 21624.11 403.45 42719.43 88888.00 2024-05-27 05:08:23.000 148 21624.13 403.48 42719.43 88888.00 2024-05-27 05:08:24.000 148 21624.15 403.48 42719.38 88888.00 2024-05-27 05:08:25.000 148 21624.17 403.49 42719.34 47836.30 2024-05-27 05:08:26.000 148 21624.20 403.52 42719.34 88888.00 2024-05-27 05:08:27.000 148 21624.22 403.49 42719.36 88888.00 2024-05-27 05:08:28.000 148 21624.18 403.42 42719.38 88888.00 2024-05-27 05:08:29.000 148 21624.13 403.38 42719.39 88888.00 2024-05-27 05:08:30.000 148 21624.15 403.37 42719.37 47836.28 2024-05-27 05:08:31.000 148 21624.20 403.38 42719.36 88888.00 2024-05-27 05:08:32.000 148 21624.22 403.44 42719.40 88888.00 2024-05-27 05:08:33.000 148 21624.17 403.44 42719.43 88888.00 2024-05-27 05:08:34.000 148 21624.12 403.41 42719.41 88888.00 2024-05-27 05:08:35.000 148 21624.13 403.43 42719.38 47835.84 2024-05-27 05:08:36.000 148 21624.17 403.48 42719.39 88888.00 2024-05-27 05:08:37.000 148 21624.18 403.50 42719.43 88888.00 2024-05-27 05:08:38.000 148 21624.19 403.51 42719.46 88888.00 2024-05-27 05:08:39.000 148 21624.20 403.52 42719.44 88888.00 2024-05-27 05:08:40.000 148 21624.21 403.52 42719.43 47836.61 2024-05-27 05:08:41.000 148 21624.22 403.51 42719.43 88888.00 2024-05-27 05:08:42.000 148 21624.22 403.48 42719.41 88888.00 2024-05-27 05:08:43.000 148 21624.25 403.47 42719.41 88888.00 2024-05-27 05:08:44.000 148 21624.29 403.46 42719.43 88888.00 2024-05-27 05:08:45.000 148 21624.28 403.50 42719.43 47836.19 2024-05-27 05:08:46.000 148 21624.22 403.55 42719.41 88888.00 2024-05-27 05:08:47.000 148 21624.19 403.54 42719.43 88888.00 2024-05-27 05:08:48.000 148 21624.19 403.54 42719.41 88888.00 2024-05-27 05:08:49.000 148 21624.20 403.56 42719.41 88888.00 2024-05-27 05:08:50.000 148 21624.19 403.57 42719.43 47836.15 2024-05-27 05:08:51.000 148 21624.21 403.57 42719.44 88888.00 2024-05-27 05:08:52.000 148 21624.26 403.59 42719.43 88888.00 2024-05-27 05:08:53.000 148 21624.28 403.57 42719.41 88888.00 2024-05-27 05:08:54.000 148 21624.24 403.54 42719.39 88888.00 2024-05-27 05:08:55.000 148 21624.19 403.53 42719.38 47836.08 2024-05-27 05:08:56.000 148 21624.17 403.55 42719.38 88888.00 2024-05-27 05:08:57.000 148 21624.19 403.57 42719.40 88888.00 2024-05-27 05:08:58.000 148 21624.23 403.57 42719.41 88888.00 2024-05-27 05:08:59.000 148 21624.26 403.53 42719.39 88888.00 2024-05-27 05:09:00.000 148 21624.26 403.50 42719.34 47835.88 2024-05-27 05:09:01.000 148 21624.22 403.48 42719.29 88888.00 2024-05-27 05:09:02.000 148 21624.22 403.47 42719.32 88888.00 2024-05-27 05:09:03.000 148 21624.28 403.47 42719.41 88888.00 2024-05-27 05:09:04.000 148 21624.31 403.51 42719.48 88888.00 2024-05-27 05:09:05.000 148 21624.27 403.58 42719.48 47835.32 2024-05-27 05:09:06.000 148 21624.24 403.62 42719.46 88888.00 2024-05-27 05:09:07.000 148 21624.26 403.62 42719.46 88888.00 2024-05-27 05:09:08.000 148 21624.33 403.63 42719.48 88888.00 2024-05-27 05:09:09.000 148 21624.38 403.61 42719.46 88888.00 2024-05-27 05:09:10.000 148 21624.40 403.60 42719.41 47836.39 2024-05-27 05:09:11.000 148 21624.45 403.62 42719.46 88888.00 2024-05-27 05:09:12.000 148 21624.53 403.66 42719.53 88888.00 2024-05-27 05:09:13.000 148 21624.53 403.68 42719.55 88888.00 2024-05-27 05:09:14.000 148 21624.48 403.67 42719.52 88888.00 2024-05-27 05:09:15.000 148 21624.44 403.67 42719.48 47836.40 2024-05-27 05:09:16.000 148 21624.42 403.66 42719.45 88888.00 2024-05-27 05:09:17.000 148 21624.42 403.66 42719.46 88888.00 2024-05-27 05:09:18.000 148 21624.42 403.68 42719.48 88888.00 2024-05-27 05:09:19.000 148 21624.40 403.73 42719.50 88888.00 2024-05-27 05:09:20.000 148 21624.40 403.78 42719.50 47836.25 2024-05-27 05:09:21.000 148 21624.43 403.76 42719.49 88888.00 2024-05-27 05:09:22.000 148 21624.43 403.71 42719.46 88888.00 2024-05-27 05:09:23.000 148 21624.40 403.69 42719.41 88888.00 2024-05-27 05:09:24.000 148 21624.38 403.69 42719.36 88888.00 2024-05-27 05:09:25.000 148 21624.38 403.69 42719.37 47836.09 2024-05-27 05:09:26.000 148 21624.39 403.71 42719.43 88888.00 2024-05-27 05:09:27.000 148 21624.38 403.73 42719.49 88888.00 2024-05-27 05:09:28.000 148 21624.36 403.72 42719.49 88888.00 2024-05-27 05:09:29.000 148 21624.34 403.68 42719.44 88888.00 2024-05-27 05:09:30.000 148 21624.34 403.66 42719.39 47836.39 2024-05-27 05:09:31.000 148 21624.34 403.68 42719.38 88888.00 2024-05-27 05:09:32.000 148 21624.35 403.72 42719.41 88888.00 2024-05-27 05:09:33.000 148 21624.36 403.74 42719.45 88888.00 2024-05-27 05:09:34.000 148 21624.33 403.69 42719.47 88888.00 2024-05-27 05:09:35.000 148 21624.28 403.65 42719.47 47836.47 2024-05-27 05:09:36.000 148 21624.26 403.65 42719.44 88888.00 2024-05-27 05:09:37.000 148 21624.27 403.67 42719.38 88888.00 2024-05-27 05:09:38.000 148 21624.28 403.67 42719.37 88888.00 2024-05-27 05:09:39.000 148 21624.31 403.67 42719.40 88888.00 2024-05-27 05:09:40.000 148 21624.33 403.71 42719.44 47836.10 2024-05-27 05:09:41.000 148 21624.34 403.74 42719.44 88888.00 2024-05-27 05:09:42.000 148 21624.29 403.73 42719.39 88888.00 2024-05-27 05:09:43.000 148 21624.22 403.71 42719.38 88888.00 2024-05-27 05:09:44.000 148 21624.20 403.73 42719.40 88888.00 2024-05-27 05:09:45.000 148 21624.24 403.75 42719.40 47836.37 2024-05-27 05:09:46.000 148 21624.27 403.77 42719.40 88888.00 2024-05-27 05:09:47.000 148 21624.25 403.76 42719.42 88888.00 2024-05-27 05:09:48.000 148 21624.20 403.73 42719.45 88888.00 2024-05-27 05:09:49.000 148 21624.19 403.74 42719.46 88888.00 2024-05-27 05:09:50.000 148 21624.22 403.74 42719.43 47835.93 2024-05-27 05:09:51.000 148 21624.23 403.72 42719.41 88888.00 2024-05-27 05:09:52.000 148 21624.24 403.70 42719.40 88888.00 2024-05-27 05:09:53.000 148 21624.25 403.68 42719.41 88888.00 2024-05-27 05:09:54.000 148 21624.24 403.65 42719.40 88888.00 2024-05-27 05:09:55.000 148 21624.17 403.66 42719.36 47836.03 2024-05-27 05:09:56.000 148 21624.13 403.69 42719.34 88888.00 2024-05-27 05:09:57.000 148 21624.16 403.69 42719.37 88888.00 2024-05-27 05:09:58.000 148 21624.21 403.66 42719.39 88888.00 2024-05-27 05:09:59.000 148 21624.23 403.62 42719.40 88888.00 2024-05-27 05:10:00.000 148 21624.24 403.63 42719.43 47836.25 2024-05-27 05:10:01.000 148 21624.27 403.67 42719.49 88888.00 2024-05-27 05:10:02.000 148 21624.30 403.66 42719.50 88888.00 2024-05-27 05:10:03.000 148 21624.28 403.63 42719.48 88888.00 2024-05-27 05:10:04.000 148 21624.19 403.61 42719.45 88888.00 2024-05-27 05:10:05.000 148 21624.16 403.62 42719.41 47836.39 2024-05-27 05:10:06.000 148 21624.21 403.64 42719.38 88888.00 2024-05-27 05:10:07.000 148 21624.28 403.65 42719.38 88888.00 2024-05-27 05:10:08.000 148 21624.27 403.65 42719.36 88888.00 2024-05-27 05:10:09.000 148 21624.20 403.68 42719.32 88888.00 2024-05-27 05:10:10.000 148 21624.18 403.73 42719.32 47836.21 2024-05-27 05:10:11.000 148 21624.22 403.77 42719.34 88888.00 2024-05-27 05:10:12.000 148 21624.25 403.77 42719.34 88888.00 2024-05-27 05:10:13.000 148 21624.24 403.75 42719.35 88888.00 2024-05-27 05:10:14.000 148 21624.25 403.72 42719.40 88888.00 2024-05-27 05:10:15.000 148 21624.28 403.73 42719.41 47836.35 2024-05-27 05:10:16.000 148 21624.30 403.76 42719.38 88888.00 2024-05-27 05:10:17.000 148 21624.32 403.78 42719.37 88888.00 2024-05-27 05:10:18.000 148 21624.33 403.77 42719.39 88888.00 2024-05-27 05:10:19.000 148 21624.35 403.79 42719.41 88888.00 2024-05-27 05:10:20.000 148 21624.38 403.82 42719.43 47836.51 2024-05-27 05:10:21.000 148 21624.41 403.84 42719.41 88888.00 2024-05-27 05:10:22.000 148 21624.40 403.83 42719.41 88888.00 2024-05-27 05:10:23.000 148 21624.37 403.79 42719.43 88888.00 2024-05-27 05:10:24.000 148 21624.35 403.77 42719.46 88888.00 2024-05-27 05:10:25.000 148 21624.35 403.77 42719.49 47836.05 2024-05-27 05:10:26.000 148 21624.35 403.76 42719.50 88888.00 2024-05-27 05:10:27.000 148 21624.33 403.75 42719.50 88888.00 2024-05-27 05:10:28.000 148 21624.32 403.77 42719.50 88888.00 2024-05-27 05:10:29.000 148 21624.32 403.79 42719.48 88888.00 2024-05-27 05:10:30.000 148 21624.34 403.75 42719.46 47836.34 2024-05-27 05:10:31.000 148 21624.37 403.72 42719.45 88888.00 2024-05-27 05:10:32.000 148 21624.39 403.70 42719.49 88888.00 2024-05-27 05:10:33.000 148 21624.34 403.66 42719.53 88888.00 2024-05-27 05:10:34.000 148 21624.25 403.63 42719.52 88888.00 2024-05-27 05:10:35.000 148 21624.23 403.65 42719.48 47836.20 2024-05-27 05:10:36.000 148 21624.31 403.71 42719.48 88888.00 2024-05-27 05:10:37.000 148 21624.38 403.73 42719.50 88888.00 2024-05-27 05:10:38.000 148 21624.35 403.69 42719.50 88888.00 2024-05-27 05:10:39.000 148 21624.33 403.63 42719.49 88888.00 2024-05-27 05:10:40.000 148 21624.33 403.63 42719.50 47836.12 2024-05-27 05:10:41.000 148 21624.31 403.65 42719.50 88888.00 2024-05-27 05:10:42.000 148 21624.28 403.65 42719.48 88888.00 2024-05-27 05:10:43.000 148 21624.29 403.63 42719.47 88888.00 2024-05-27 05:10:44.000 148 21624.31 403.60 42719.45 88888.00 2024-05-27 05:10:45.000 148 21624.32 403.59 42719.44 47836.68 2024-05-27 05:10:46.000 148 21624.34 403.63 42719.45 88888.00 2024-05-27 05:10:47.000 148 21624.34 403.67 42719.47 88888.00 2024-05-27 05:10:48.000 148 21624.32 403.69 42719.48 88888.00 2024-05-27 05:10:49.000 148 21624.31 403.69 42719.46 88888.00 2024-05-27 05:10:50.000 148 21624.30 403.70 42719.45 47836.27 2024-05-27 05:10:51.000 148 21624.31 403.71 42719.45 88888.00 2024-05-27 05:10:52.000 148 21624.33 403.70 42719.44 88888.00 2024-05-27 05:10:53.000 148 21624.35 403.71 42719.43 88888.00 2024-05-27 05:10:54.000 148 21624.38 403.71 42719.45 88888.00 2024-05-27 05:10:55.000 148 21624.43 403.71 42719.46 47836.03 2024-05-27 05:10:56.000 148 21624.51 403.72 42719.49 88888.00 2024-05-27 05:10:57.000 148 21624.54 403.70 42719.50 88888.00 2024-05-27 05:10:58.000 148 21624.55 403.65 42719.46 88888.00 2024-05-27 05:10:59.000 148 21624.57 403.62 42719.41 88888.00 2024-05-27 05:11:00.000 148 21624.57 403.62 42719.39 47836.46 2024-05-27 05:11:01.000 148 21624.57 403.61 42719.43 88888.00 2024-05-27 05:11:02.000 148 21624.56 403.63 42719.46 88888.00 2024-05-27 05:11:03.000 148 21624.52 403.70 42719.48 88888.00 2024-05-27 05:11:04.000 148 21624.50 403.70 42719.46 88888.00 2024-05-27 05:11:05.000 148 21624.49 403.64 42719.44 47836.39 2024-05-27 05:11:06.000 148 21624.47 403.60 42719.43 88888.00 2024-05-27 05:11:07.000 148 21624.42 403.62 42719.43 88888.00 2024-05-27 05:11:08.000 148 21624.41 403.65 42719.41 88888.00 2024-05-27 05:11:09.000 148 21624.46 403.68 42719.39 88888.00 2024-05-27 05:11:10.000 148 21624.47 403.70 42719.39 47836.46 2024-05-27 05:11:11.000 148 21624.44 403.68 42719.41 88888.00 2024-05-27 05:11:12.000 148 21624.45 403.64 42719.44 88888.00 2024-05-27 05:11:13.000 148 21624.44 403.63 42719.44 88888.00 2024-05-27 05:11:14.000 148 21624.44 403.66 42719.40 88888.00 2024-05-27 05:11:15.000 148 21624.46 403.66 42719.38 47836.35 2024-05-27 05:11:16.000 148 21624.48 403.66 42719.41 88888.00 2024-05-27 05:11:17.000 148 21624.49 403.67 42719.46 88888.00 2024-05-27 05:11:18.000 148 21624.49 403.64 42719.46 88888.00 2024-05-27 05:11:19.000 148 21624.45 403.59 42719.43 88888.00 2024-05-27 05:11:20.000 148 21624.43 403.59 42719.43 47835.89 2024-05-27 05:11:21.000 148 21624.46 403.60 42719.45 88888.00 2024-05-27 05:11:22.000 148 21624.49 403.60 42719.48 88888.00 2024-05-27 05:11:23.000 148 21624.51 403.66 42719.50 88888.00 2024-05-27 05:11:24.000 148 21624.53 403.74 42719.54 88888.00 2024-05-27 05:11:25.000 148 21624.55 403.77 42719.57 47836.25 2024-05-27 05:11:26.000 148 21624.55 403.76 42719.59 88888.00 2024-05-27 05:11:27.000 148 21624.57 403.71 42719.62 88888.00 2024-05-27 05:11:28.000 148 21624.60 403.66 42719.64 88888.00 2024-05-27 05:11:29.000 148 21624.60 403.63 42719.64 88888.00 2024-05-27 05:11:30.000 148 21624.60 403.64 42719.61 99999.00 2024-05-27 05:11:31.000 148 21624.59 403.67 42719.59 99999.00 2024-05-27 05:11:32.000 148 21624.54 403.68 42719.57 99999.00 2024-05-27 05:11:33.000 148 21624.50 403.67 42719.59 99999.00 2024-05-27 05:11:34.000 148 21624.52 403.64 42719.59 99999.00 2024-05-27 05:11:35.000 148 21624.53 403.61 42719.55 47836.05 2024-05-27 05:11:36.000 148 21624.49 403.64 42719.50 88888.00 2024-05-27 05:11:37.000 148 21624.44 403.74 42719.51 88888.00 2024-05-27 05:11:38.000 148 21624.41 403.81 42719.56 88888.00 2024-05-27 05:11:39.000 148 21624.39 403.80 42719.59 88888.00 2024-05-27 05:11:40.000 148 21624.38 403.75 42719.59 47835.87 2024-05-27 05:11:41.000 148 21624.37 403.73 42719.59 88888.00 2024-05-27 05:11:42.000 148 21624.35 403.74 42719.58 88888.00 2024-05-27 05:11:43.000 148 21624.31 403.77 42719.59 88888.00 2024-05-27 05:11:44.000 148 21624.29 403.79 42719.57 88888.00 2024-05-27 05:11:45.000 148 21624.29 403.77 42719.55 47836.23 2024-05-27 05:11:46.000 148 21624.29 403.76 42719.53 88888.00 2024-05-27 05:11:47.000 148 21624.29 403.78 42719.53 88888.00 2024-05-27 05:11:48.000 148 21624.31 403.80 42719.55 88888.00 2024-05-27 05:11:49.000 148 21624.35 403.80 42719.54 88888.00 2024-05-27 05:11:50.000 148 21624.41 403.79 42719.50 47836.13 2024-05-27 05:11:51.000 148 21624.42 403.80 42719.50 88888.00 2024-05-27 05:11:52.000 148 21624.39 403.80 42719.52 88888.00 2024-05-27 05:11:53.000 148 21624.40 403.77 42719.56 88888.00 2024-05-27 05:11:54.000 148 21624.44 403.74 42719.60 88888.00 2024-05-27 05:11:55.000 148 21624.50 403.74 42719.59 47836.57 2024-05-27 05:11:56.000 148 21624.56 403.78 42719.56 88888.00 2024-05-27 05:11:57.000 148 21624.56 403.84 42719.52 88888.00 2024-05-27 05:11:58.000 148 21624.51 403.86 42719.53 88888.00 2024-05-27 05:11:59.000 148 21624.53 403.85 42719.57 88888.00 2024-05-27 05:12:00.000 148 21624.59 403.83 42719.61 47836.36 2024-05-27 05:12:01.000 148 21624.60 403.84 42719.62 88888.00 2024-05-27 05:12:02.000 148 21624.59 403.85 42719.61 88888.00 2024-05-27 05:12:03.000 148 21624.58 403.82 42719.62 88888.00 2024-05-27 05:12:04.000 148 21624.57 403.81 42719.66 88888.00 2024-05-27 05:12:05.000 148 21624.56 403.82 42719.65 47836.14 2024-05-27 05:12:06.000 148 21624.57 403.85 42719.60 88888.00 2024-05-27 05:12:07.000 148 21624.56 403.87 42719.56 88888.00 2024-05-27 05:12:08.000 148 21624.53 403.87 42719.54 88888.00 2024-05-27 05:12:09.000 148 21624.48 403.83 42719.56 88888.00 2024-05-27 05:12:10.000 148 21624.45 403.81 42719.59 47836.38 2024-05-27 05:12:11.000 148 21624.46 403.80 42719.59 88888.00 2024-05-27 05:12:12.000 148 21624.45 403.82 42719.60 88888.00 2024-05-27 05:12:13.000 148 21624.43 403.88 42719.66 88888.00 2024-05-27 05:12:14.000 148 21624.41 403.92 42719.69 88888.00 2024-05-27 05:12:15.000 148 21624.40 403.93 42719.68 47836.50 2024-05-27 05:12:16.000 148 21624.39 403.90 42719.65 88888.00 2024-05-27 05:12:17.000 148 21624.40 403.84 42719.64 88888.00 2024-05-27 05:12:18.000 148 21624.44 403.81 42719.64 88888.00 2024-05-27 05:12:19.000 148 21624.47 403.83 42719.64 88888.00 2024-05-27 05:12:20.000 148 21624.46 403.82 42719.62 47836.61 2024-05-27 05:12:21.000 148 21624.43 403.80 42719.62 88888.00 2024-05-27 05:12:22.000 148 21624.40 403.82 42719.61 88888.00 2024-05-27 05:12:23.000 148 21624.41 403.83 42719.60 88888.00 2024-05-27 05:12:24.000 148 21624.42 403.85 42719.62 88888.00 2024-05-27 05:12:25.000 148 21624.44 403.88 42719.64 47836.52 2024-05-27 05:12:26.000 148 21624.48 403.89 42719.64 88888.00 2024-05-27 05:12:27.000 148 21624.53 403.88 42719.63 88888.00 2024-05-27 05:12:28.000 148 21624.54 403.88 42719.63 88888.00 2024-05-27 05:12:29.000 148 21624.50 403.85 42719.64 88888.00 2024-05-27 05:12:30.000 148 21624.46 403.79 42719.64 47836.62 2024-05-27 05:12:31.000 148 21624.46 403.75 42719.62 88888.00 2024-05-27 05:12:32.000 148 21624.49 403.77 42719.61 88888.00 2024-05-27 05:12:33.000 148 21624.51 403.81 42719.60 88888.00 2024-05-27 05:12:34.000 148 21624.49 403.82 42719.60 88888.00 2024-05-27 05:12:35.000 148 21624.45 403.79 42719.62 47836.49 2024-05-27 05:12:36.000 148 21624.42 403.77 42719.64 88888.00 2024-05-27 05:12:37.000 148 21624.42 403.81 42719.66 88888.00 2024-05-27 05:12:38.000 148 21624.44 403.82 42719.65 88888.00 2024-05-27 05:12:39.000 148 21624.46 403.79 42719.61 88888.00 2024-05-27 05:12:40.000 148 21624.44 403.74 42719.57 47836.94 2024-05-27 05:12:41.000 148 21624.40 403.74 42719.56 88888.00 2024-05-27 05:12:42.000 148 21624.41 403.76 42719.59 88888.00 2024-05-27 05:12:43.000 148 21624.46 403.78 42719.62 88888.00 2024-05-27 05:12:44.000 148 21624.49 403.76 42719.63 88888.00 2024-05-27 05:12:45.000 148 21624.50 403.75 42719.64 47836.40 2024-05-27 05:12:46.000 148 21624.45 403.79 42719.63 88888.00 2024-05-27 05:12:47.000 148 21624.39 403.83 42719.60 88888.00 2024-05-27 05:12:48.000 148 21624.34 403.82 42719.57 88888.00 2024-05-27 05:12:49.000 148 21624.33 403.79 42719.57 88888.00 2024-05-27 05:12:50.000 148 21624.34 403.76 42719.62 47836.26 2024-05-27 05:12:51.000 148 21624.37 403.74 42719.62 88888.00 2024-05-27 05:12:52.000 148 21624.41 403.74 42719.59 88888.00 2024-05-27 05:12:53.000 148 21624.40 403.74 42719.56 88888.00 2024-05-27 05:12:54.000 148 21624.34 403.75 42719.57 88888.00 2024-05-27 05:12:55.000 148 21624.27 403.74 42719.55 47836.17 2024-05-27 05:12:56.000 148 21624.26 403.72 42719.52 88888.00 2024-05-27 05:12:57.000 148 21624.32 403.68 42719.51 88888.00 2024-05-27 05:12:58.000 148 21624.35 403.64 42719.49 88888.00 2024-05-27 05:12:59.000 148 21624.34 403.65 42719.46 88888.00 2024-05-27 05:13:00.000 148 21624.35 403.72 42719.47 99999.00 2024-05-27 05:13:01.000 148 21624.40 403.75 42719.54 99999.00 2024-05-27 05:13:02.000 148 21624.43 403.70 42719.57 99999.00 2024-05-27 05:13:03.000 148 21624.44 403.68 42719.57 99999.00 2024-05-27 05:13:04.000 148 21624.39 403.71 42719.55 99999.00 2024-05-27 05:13:05.000 148 21624.32 403.72 42719.55 47836.04 2024-05-27 05:13:06.000 148 21624.31 403.66 42719.53 88888.00 2024-05-27 05:13:07.000 148 21624.32 403.61 42719.53 88888.00 2024-05-27 05:13:08.000 148 21624.34 403.62 42719.59 88888.00 2024-05-27 05:13:09.000 148 21624.36 403.69 42719.64 88888.00 2024-05-27 05:13:10.000 148 21624.41 403.72 42719.65 47836.44 2024-05-27 05:13:11.000 148 21624.43 403.70 42719.61 88888.00 2024-05-27 05:13:12.000 148 21624.43 403.67 42719.57 88888.00 2024-05-27 05:13:13.000 148 21624.43 403.61 42719.56 88888.00 2024-05-27 05:13:14.000 148 21624.40 403.56 42719.57 88888.00 2024-05-27 05:13:15.000 148 21624.39 403.57 42719.56 47836.53 2024-05-27 05:13:16.000 148 21624.44 403.63 42719.54 88888.00 2024-05-27 05:13:17.000 148 21624.47 403.64 42719.55 88888.00 2024-05-27 05:13:18.000 148 21624.44 403.62 42719.59 88888.00 2024-05-27 05:13:19.000 148 21624.41 403.63 42719.61 88888.00 2024-05-27 05:13:20.000 148 21624.40 403.65 42719.59 47836.44 2024-05-27 05:13:21.000 148 21624.41 403.66 42719.55 88888.00 2024-05-27 05:13:22.000 148 21624.42 403.67 42719.55 88888.00 2024-05-27 05:13:23.000 148 21624.41 403.67 42719.62 88888.00 2024-05-27 05:13:24.000 148 21624.41 403.66 42719.67 88888.00 2024-05-27 05:13:25.000 148 21624.40 403.65 42719.67 47837.19 2024-05-27 05:13:26.000 148 21624.39 403.68 42719.63 88888.00 2024-05-27 05:13:27.000 148 21624.42 403.74 42719.61 88888.00 2024-05-27 05:13:28.000 148 21624.47 403.75 42719.61 88888.00 2024-05-27 05:13:29.000 148 21624.49 403.74 42719.59 88888.00 2024-05-27 05:13:30.000 148 21624.47 403.71 42719.55 47836.26 2024-05-27 05:13:31.000 148 21624.42 403.66 42719.54 88888.00 2024-05-27 05:13:32.000 148 21624.42 403.63 42719.56 88888.00 2024-05-27 05:13:33.000 148 21624.44 403.64 42719.58 88888.00 2024-05-27 05:13:34.000 148 21624.43 403.67 42719.61 88888.00 2024-05-27 05:13:35.000 148 21624.42 403.69 42719.66 47836.59 2024-05-27 05:13:36.000 148 21624.40 403.70 42719.70 88888.00 2024-05-27 05:13:37.000 148 21624.37 403.73 42719.68 88888.00 2024-05-27 05:13:38.000 148 21624.37 403.76 42719.64 88888.00 2024-05-27 05:13:39.000 148 21624.40 403.73 42719.63 88888.00 2024-05-27 05:13:40.000 148 21624.41 403.68 42719.65 47836.39 2024-05-27 05:13:41.000 148 21624.43 403.65 42719.67 88888.00 2024-05-27 05:13:42.000 148 21624.47 403.66 42719.69 88888.00 2024-05-27 05:13:43.000 148 21624.51 403.70 42719.70 88888.00 2024-05-27 05:13:44.000 148 21624.50 403.76 42719.71 88888.00 2024-05-27 05:13:45.000 148 21624.47 403.77 42719.72 47836.29 2024-05-27 05:13:46.000 148 21624.47 403.75 42719.71 88888.00 2024-05-27 05:13:47.000 148 21624.48 403.76 42719.65 88888.00 2024-05-27 05:13:48.000 148 21624.45 403.77 42719.62 88888.00 2024-05-27 05:13:49.000 148 21624.43 403.75 42719.63 88888.00 2024-05-27 05:13:50.000 148 21624.44 403.73 42719.63 47836.32 2024-05-27 05:13:51.000 148 21624.49 403.75 42719.65 88888.00 2024-05-27 05:13:52.000 148 21624.52 403.73 42719.71 88888.00 2024-05-27 05:13:53.000 148 21624.48 403.69 42719.71 88888.00 2024-05-27 05:13:54.000 148 21624.44 403.68 42719.66 88888.00 2024-05-27 05:13:55.000 148 21624.46 403.70 42719.63 47836.42 2024-05-27 05:13:56.000 148 21624.51 403.70 42719.61 88888.00 2024-05-27 05:13:57.000 148 21624.52 403.69 42719.59 88888.00 2024-05-27 05:13:58.000 148 21624.50 403.71 42719.59 88888.00 2024-05-27 05:13:59.000 148 21624.50 403.73 42719.58 88888.00 2024-05-27 05:14:00.000 148 21624.50 403.71 42719.57 47836.60 2024-05-27 05:14:01.000 148 21624.48 403.68 42719.61 88888.00 2024-05-27 05:14:02.000 148 21624.47 403.68 42719.65 88888.00 2024-05-27 05:14:03.000 148 21624.42 403.68 42719.68 88888.00 2024-05-27 05:14:04.000 148 21624.36 403.67 42719.68 88888.00 2024-05-27 05:14:05.000 148 21624.36 403.67 42719.69 47836.32 2024-05-27 05:14:06.000 148 21624.41 403.68 42719.69 88888.00 2024-05-27 05:14:07.000 148 21624.44 403.68 42719.69 88888.00 2024-05-27 05:14:08.000 148 21624.47 403.70 42719.70 88888.00 2024-05-27 05:14:09.000 148 21624.48 403.74 42719.71 88888.00 2024-05-27 05:14:10.000 148 21624.44 403.75 42719.74 47836.43 2024-05-27 05:14:11.000 148 21624.42 403.74 42719.73 88888.00 2024-05-27 05:14:12.000 148 21624.42 403.70 42719.69 88888.00 2024-05-27 05:14:13.000 148 21624.43 403.68 42719.66 88888.00 2024-05-27 05:14:14.000 148 21624.44 403.69 42719.66 88888.00 2024-05-27 05:14:15.000 148 21624.46 403.68 42719.66 47836.56 2024-05-27 05:14:16.000 148 21624.50 403.66 42719.68 88888.00 2024-05-27 05:14:17.000 148 21624.52 403.69 42719.70 88888.00 2024-05-27 05:14:18.000 148 21624.47 403.72 42719.71 88888.00 2024-05-27 05:14:19.000 148 21624.45 403.69 42719.69 88888.00 2024-05-27 05:14:20.000 148 21624.46 403.66 42719.66 47836.11 2024-05-27 05:14:21.000 148 21624.47 403.68 42719.64 88888.00 2024-05-27 05:14:22.000 148 21624.50 403.71 42719.64 88888.00 2024-05-27 05:14:23.000 148 21624.54 403.70 42719.66 88888.00 2024-05-27 05:14:24.000 148 21624.56 403.71 42719.71 88888.00 2024-05-27 05:14:25.000 148 21624.53 403.77 42719.74 47836.77 2024-05-27 05:14:26.000 148 21624.50 403.79 42719.74 88888.00 2024-05-27 05:14:27.000 148 21624.51 403.74 42719.72 88888.00 2024-05-27 05:14:28.000 148 21624.54 403.72 42719.73 88888.00 2024-05-27 05:14:29.000 148 21624.56 403.74 42719.78 88888.00 2024-05-27 05:14:30.000 148 21624.55 403.78 42719.82 47836.63 2024-05-27 05:14:31.000 148 21624.53 403.81 42719.82 88888.00 2024-05-27 05:14:32.000 148 21624.54 403.82 42719.82 88888.00 2024-05-27 05:14:33.000 148 21624.56 403.83 42719.79 88888.00 2024-05-27 05:14:34.000 148 21624.55 403.82 42719.73 88888.00 2024-05-27 05:14:35.000 148 21624.54 403.82 42719.69 47836.73 2024-05-27 05:14:36.000 148 21624.58 403.85 42719.70 88888.00 2024-05-27 05:14:37.000 148 21624.62 403.87 42719.73 88888.00 2024-05-27 05:14:38.000 148 21624.62 403.87 42719.74 88888.00 2024-05-27 05:14:39.000 148 21624.63 403.85 42719.76 88888.00 2024-05-27 05:14:40.000 148 21624.66 403.82 42719.79 47836.39 2024-05-27 05:14:41.000 148 21624.66 403.77 42719.82 88888.00 2024-05-27 05:14:42.000 148 21624.63 403.75 42719.81 88888.00 2024-05-27 05:14:43.000 148 21624.59 403.75 42719.77 88888.00 2024-05-27 05:14:44.000 148 21624.60 403.75 42719.73 88888.00 2024-05-27 05:14:45.000 148 21624.65 403.74 42719.75 47836.59 2024-05-27 05:14:46.000 148 21624.69 403.78 42719.78 88888.00 2024-05-27 05:14:47.000 148 21624.69 403.86 42719.81 88888.00 2024-05-27 05:14:48.000 148 21624.65 403.86 42719.81 88888.00 2024-05-27 05:14:49.000 148 21624.60 403.81 42719.79 88888.00 2024-05-27 05:14:50.000 148 21624.55 403.78 42719.76 47836.53 2024-05-27 05:14:51.000 148 21624.56 403.79 42719.73 88888.00 2024-05-27 05:14:52.000 148 21624.60 403.78 42719.71 88888.00 2024-05-27 05:14:53.000 148 21624.58 403.76 42719.70 88888.00 2024-05-27 05:14:54.000 148 21624.55 403.77 42719.69 88888.00 2024-05-27 05:14:55.000 148 21624.55 403.79 42719.69 47836.32 2024-05-27 05:14:56.000 148 21624.56 403.80 42719.68 88888.00 2024-05-27 05:14:57.000 148 21624.55 403.85 42719.70 88888.00 2024-05-27 05:14:58.000 148 21624.52 403.88 42719.73 88888.00 2024-05-27 05:14:59.000 148 21624.48 403.85 42719.72 88888.00 2024-05-27 05:15:00.000 148 21624.48 403.79 42719.70 47836.41 2024-05-27 05:15:01.000 148 21624.49 403.75 42719.68 88888.00 2024-05-27 05:15:02.000 148 21624.47 403.73 42719.65 88888.00 2024-05-27 05:15:03.000 148 21624.44 403.70 42719.64 88888.00 2024-05-27 05:15:04.000 148 21624.48 403.72 42719.69 88888.00 2024-05-27 05:15:05.000 148 21624.54 403.76 42719.76 47836.55 2024-05-27 05:15:06.000 148 21624.55 403.79 42719.75 88888.00 2024-05-27 05:15:07.000 148 21624.51 403.81 42719.70 88888.00 2024-05-27 05:15:08.000 148 21624.44 403.80 42719.67 88888.00 2024-05-27 05:15:09.000 148 21624.40 403.76 42719.66 88888.00 2024-05-27 05:15:10.000 148 21624.38 403.75 42719.66 47836.47 2024-05-27 05:15:11.000 148 21624.36 403.75 42719.66 88888.00 2024-05-27 05:15:12.000 148 21624.36 403.73 42719.64 88888.00 2024-05-27 05:15:13.000 148 21624.41 403.73 42719.63 88888.00 2024-05-27 05:15:14.000 148 21624.44 403.74 42719.65 88888.00 2024-05-27 05:15:15.000 148 21624.42 403.75 42719.70 47836.36 2024-05-27 05:15:16.000 148 21624.40 403.77 42719.74 88888.00 2024-05-27 05:15:17.000 148 21624.38 403.78 42719.73 88888.00 2024-05-27 05:15:18.000 148 21624.31 403.79 42719.70 88888.00 2024-05-27 05:15:19.000 148 21624.26 403.81 42719.68 88888.00 2024-05-27 05:15:20.000 148 21624.26 403.85 42719.69 47836.51 2024-05-27 05:15:21.000 148 21624.26 403.87 42719.68 88888.00 2024-05-27 05:15:22.000 148 21624.26 403.90 42719.66 88888.00 2024-05-27 05:15:23.000 148 21624.27 403.88 42719.66 88888.00 2024-05-27 05:15:24.000 148 21624.29 403.81 42719.69 88888.00 2024-05-27 05:15:25.000 148 21624.33 403.80 42719.75 47836.38 2024-05-27 05:15:26.000 148 21624.38 403.85 42719.82 88888.00 2024-05-27 05:15:27.000 148 21624.39 403.87 42719.85 88888.00 2024-05-27 05:15:28.000 148 21624.37 403.88 42719.84 88888.00 2024-05-27 05:15:29.000 148 21624.35 403.88 42719.83 88888.00 2024-05-27 05:15:30.000 148 21624.36 403.83 42719.82 47836.71 2024-05-27 05:15:31.000 148 21624.42 403.81 42719.86 88888.00 2024-05-27 05:15:32.000 148 21624.48 403.82 42719.88 88888.00 2024-05-27 05:15:33.000 148 21624.47 403.81 42719.86 88888.00 2024-05-27 05:15:34.000 148 21624.44 403.81 42719.83 88888.00 2024-05-27 05:15:35.000 148 21624.42 403.82 42719.80 47836.20 2024-05-27 05:15:36.000 148 21624.39 403.81 42719.78 88888.00 2024-05-27 05:15:37.000 148 21624.36 403.80 42719.78 88888.00 2024-05-27 05:15:38.000 148 21624.37 403.81 42719.80 88888.00 2024-05-27 05:15:39.000 148 21624.41 403.85 42719.81 88888.00 2024-05-27 05:15:40.000 148 21624.43 403.89 42719.80 47836.57 2024-05-27 05:15:41.000 148 21624.39 403.92 42719.79 88888.00 2024-05-27 05:15:42.000 148 21624.37 403.92 42719.78 88888.00 2024-05-27 05:15:43.000 148 21624.40 403.92 42719.78 88888.00 2024-05-27 05:15:44.000 148 21624.42 403.88 42719.79 88888.00 2024-05-27 05:15:45.000 148 21624.42 403.85 42719.82 47836.31 2024-05-27 05:15:46.000 148 21624.43 403.86 42719.86 88888.00 2024-05-27 05:15:47.000 148 21624.45 403.88 42719.86 88888.00 2024-05-27 05:15:48.000 148 21624.44 403.90 42719.78 88888.00 2024-05-27 05:15:49.000 148 21624.39 403.92 42719.70 88888.00 2024-05-27 05:15:50.000 148 21624.37 403.93 42719.70 47836.60 2024-05-27 05:15:51.000 148 21624.43 403.97 42719.73 88888.00 2024-05-27 05:15:52.000 148 21624.45 403.98 42719.72 88888.00 2024-05-27 05:15:53.000 148 21624.39 403.93 42719.69 88888.00 2024-05-27 05:15:54.000 148 21624.35 403.90 42719.68 88888.00 2024-05-27 05:15:55.000 148 21624.38 403.90 42719.67 47836.49 2024-05-27 05:15:56.000 148 21624.45 403.93 42719.69 88888.00 2024-05-27 05:15:57.000 148 21624.49 403.95 42719.79 88888.00 2024-05-27 05:15:58.000 148 21624.47 403.92 42719.82 88888.00 2024-05-27 05:15:59.000 148 21624.44 403.87 42719.77 88888.00 2024-05-27 05:16:00.000 148 21624.44 403.82 42719.74 47836.70 2024-05-27 05:16:01.000 148 21624.47 403.83 42719.76 88888.00 2024-05-27 05:16:02.000 148 21624.53 403.88 42719.78 88888.00 2024-05-27 05:16:03.000 148 21624.57 403.93 42719.77 88888.00 2024-05-27 05:16:04.000 148 21624.54 403.92 42719.77 88888.00 2024-05-27 05:16:05.000 148 21624.49 403.91 42719.79 47836.15 2024-05-27 05:16:06.000 148 21624.49 403.92 42719.79 88888.00 2024-05-27 05:16:07.000 148 21624.51 403.92 42719.77 88888.00 2024-05-27 05:16:08.000 148 21624.49 403.89 42719.74 88888.00 2024-05-27 05:16:09.000 148 21624.47 403.85 42719.73 88888.00 2024-05-27 05:16:10.000 148 21624.44 403.80 42719.73 47836.61 2024-05-27 05:16:11.000 148 21624.46 403.78 42719.73 88888.00 2024-05-27 05:16:12.000 148 21624.52 403.79 42719.74 88888.00 2024-05-27 05:16:13.000 148 21624.59 403.81 42719.79 88888.00 2024-05-27 05:16:14.000 148 21624.63 403.83 42719.84 88888.00 2024-05-27 05:16:15.000 148 21624.65 403.84 42719.88 47836.78 2024-05-27 05:16:16.000 148 21624.63 403.85 42719.86 88888.00 2024-05-27 05:16:17.000 148 21624.55 403.83 42719.79 88888.00 2024-05-27 05:16:18.000 148 21624.48 403.77 42719.72 88888.00 2024-05-27 05:16:19.000 148 21624.50 403.76 42719.71 88888.00 2024-05-27 05:16:20.000 148 21624.57 403.78 42719.76 47836.44 2024-05-27 05:16:21.000 148 21624.59 403.77 42719.83 88888.00 2024-05-27 05:16:22.000 148 21624.55 403.75 42719.84 88888.00 2024-05-27 05:16:23.000 148 21624.52 403.75 42719.81 88888.00 2024-05-27 05:16:24.000 148 21624.52 403.78 42719.80 88888.00 2024-05-27 05:16:25.000 148 21624.50 403.81 42719.80 47836.41 2024-05-27 05:16:26.000 148 21624.42 403.80 42719.79 88888.00 2024-05-27 05:16:27.000 148 21624.37 403.77 42719.80 88888.00 2024-05-27 05:16:28.000 148 21624.38 403.74 42719.82 88888.00 2024-05-27 05:16:29.000 148 21624.41 403.70 42719.82 88888.00 2024-05-27 05:16:30.000 148 21624.42 403.69 42719.79 47836.89 2024-05-27 05:16:31.000 148 21624.43 403.72 42719.81 88888.00 2024-05-27 05:16:32.000 148 21624.43 403.73 42719.85 88888.00 2024-05-27 05:16:33.000 148 21624.41 403.72 42719.84 88888.00 2024-05-27 05:16:34.000 148 21624.39 403.66 42719.80 88888.00 2024-05-27 05:16:35.000 148 21624.41 403.61 42719.79 47836.28 2024-05-27 05:16:36.000 148 21624.44 403.60 42719.79 88888.00 2024-05-27 05:16:37.000 148 21624.47 403.62 42719.81 88888.00 2024-05-27 05:16:38.000 148 21624.48 403.61 42719.80 88888.00 2024-05-27 05:16:39.000 148 21624.47 403.60 42719.79 88888.00 2024-05-27 05:16:40.000 148 21624.44 403.58 42719.79 47836.40 2024-05-27 05:16:41.000 148 21624.44 403.53 42719.77 88888.00 2024-05-27 05:16:42.000 148 21624.44 403.45 42719.73 88888.00 2024-05-27 05:16:43.000 148 21624.41 403.41 42719.71 88888.00 2024-05-27 05:16:44.000 148 21624.37 403.44 42719.70 88888.00 2024-05-27 05:16:45.000 148 21624.38 403.50 42719.70 47836.68 2024-05-27 05:16:46.000 148 21624.41 403.55 42719.73 88888.00 2024-05-27 05:16:47.000 148 21624.39 403.55 42719.79 88888.00 2024-05-27 05:16:48.000 148 21624.38 403.55 42719.81 88888.00 2024-05-27 05:16:49.000 148 21624.42 403.56 42719.83 88888.00 2024-05-27 05:16:50.000 148 21624.43 403.57 42719.84 47836.10 2024-05-27 05:16:51.000 148 21624.41 403.56 42719.83 88888.00 2024-05-27 05:16:52.000 148 21624.41 403.56 42719.82 88888.00 2024-05-27 05:16:53.000 148 21624.42 403.57 42719.80 88888.00 2024-05-27 05:16:54.000 148 21624.45 403.59 42719.79 88888.00 2024-05-27 05:16:55.000 148 21624.47 403.62 42719.81 47836.66 2024-05-27 05:16:56.000 148 21624.49 403.67 42719.86 88888.00 2024-05-27 05:16:57.000 148 21624.56 403.72 42719.89 88888.00 2024-05-27 05:16:58.000 148 21624.60 403.74 42719.88 88888.00 2024-05-27 05:16:59.000 148 21624.59 403.74 42719.87 88888.00 2024-05-27 05:17:00.000 148 21624.58 403.75 42719.87 47836.75 2024-05-27 05:17:01.000 148 21624.60 403.79 42719.86 88888.00 2024-05-27 05:17:02.000 148 21624.62 403.85 42719.84 88888.00 2024-05-27 05:17:03.000 148 21624.63 403.87 42719.86 88888.00 2024-05-27 05:17:04.000 148 21624.60 403.84 42719.89 88888.00 2024-05-27 05:17:05.000 148 21624.56 403.80 42719.90 47836.18 2024-05-27 05:17:06.000 148 21624.56 403.75 42719.89 88888.00 2024-05-27 05:17:07.000 148 21624.56 403.68 42719.88 88888.00 2024-05-27 05:17:08.000 148 21624.56 403.67 42719.88 88888.00 2024-05-27 05:17:09.000 148 21624.57 403.74 42719.88 88888.00 2024-05-27 05:17:10.000 148 21624.59 403.80 42719.88 47836.57 2024-05-27 05:17:11.000 148 21624.59 403.80 42719.89 88888.00 2024-05-27 05:17:12.000 148 21624.57 403.79 42719.91 88888.00 2024-05-27 05:17:13.000 148 21624.57 403.80 42719.93 88888.00 2024-05-27 05:17:14.000 148 21624.60 403.78 42719.96 88888.00 2024-05-27 05:17:15.000 148 21624.66 403.77 42720.00 47836.86 2024-05-27 05:17:16.000 148 21624.68 403.80 42720.04 88888.00 2024-05-27 05:17:17.000 148 21624.70 403.82 42720.04 88888.00 2024-05-27 05:17:18.000 148 21624.70 403.81 42720.01 88888.00 2024-05-27 05:17:19.000 148 21624.68 403.81 42719.97 88888.00 2024-05-27 05:17:20.000 148 21624.63 403.85 42719.95 47836.87 2024-05-27 05:17:21.000 148 21624.60 403.88 42719.98 88888.00 2024-05-27 05:17:22.000 148 21624.59 403.86 42719.98 88888.00 2024-05-27 05:17:23.000 148 21624.59 403.83 42719.92 88888.00 2024-05-27 05:17:24.000 148 21624.63 403.79 42719.87 88888.00 2024-05-27 05:17:25.000 148 21624.68 403.76 42719.90 47836.62 2024-05-27 05:17:26.000 148 21624.67 403.76 42719.96 88888.00 2024-05-27 05:17:27.000 148 21624.62 403.76 42719.96 88888.00 2024-05-27 05:17:28.000 148 21624.57 403.72 42719.91 88888.00 2024-05-27 05:17:29.000 148 21624.55 403.66 42719.87 88888.00 2024-05-27 05:17:30.000 148 21624.56 403.64 42719.86 47836.65 2024-05-27 05:17:31.000 148 21624.60 403.63 42719.86 88888.00 2024-05-27 05:17:32.000 148 21624.62 403.63 42719.88 88888.00 2024-05-27 05:17:33.000 148 21624.62 403.61 42719.91 88888.00 2024-05-27 05:17:34.000 148 21624.65 403.60 42719.96 88888.00 2024-05-27 05:17:35.000 148 21624.67 403.62 42719.98 47836.70 2024-05-27 05:17:36.000 148 21624.67 403.62 42719.95 88888.00 2024-05-27 05:17:37.000 148 21624.63 403.59 42719.93 88888.00 2024-05-27 05:17:38.000 148 21624.61 403.58 42719.93 88888.00 2024-05-27 05:17:39.000 148 21624.64 403.60 42719.93 88888.00 2024-05-27 05:17:40.000 148 21624.67 403.59 42719.94 47836.60 2024-05-27 05:17:41.000 148 21624.66 403.58 42719.93 88888.00 2024-05-27 05:17:42.000 148 21624.67 403.58 42719.94 88888.00 2024-05-27 05:17:43.000 148 21624.67 403.60 42719.94 88888.00 2024-05-27 05:17:44.000 148 21624.60 403.61 42719.89 88888.00 2024-05-27 05:17:45.000 148 21624.50 403.62 42719.86 47836.68 2024-05-27 05:17:46.000 148 21624.48 403.64 42719.84 88888.00 2024-05-27 05:17:47.000 148 21624.54 403.64 42719.84 88888.00 2024-05-27 05:17:48.000 148 21624.62 403.64 42719.86 88888.00 2024-05-27 05:17:49.000 148 21624.66 403.64 42719.88 88888.00 2024-05-27 05:17:50.000 148 21624.66 403.67 42719.88 47836.52 2024-05-27 05:17:51.000 148 21624.61 403.69 42719.88 88888.00 2024-05-27 05:17:52.000 148 21624.55 403.67 42719.85 88888.00 2024-05-27 05:17:53.000 148 21624.51 403.65 42719.81 88888.00 2024-05-27 05:17:54.000 148 21624.47 403.67 42719.78 88888.00 2024-05-27 05:17:55.000 148 21624.45 403.74 42719.77 47836.52 2024-05-27 05:17:56.000 148 21624.47 403.79 42719.79 88888.00 2024-05-27 05:17:57.000 148 21624.50 403.78 42719.82 88888.00 2024-05-27 05:17:58.000 148 21624.54 403.75 42719.85 88888.00 2024-05-27 05:17:59.000 148 21624.58 403.76 42719.87 88888.00 2024-05-27 05:18:00.000 148 21624.56 403.77 42719.86 99999.00 2024-05-27 05:18:01.000 148 21624.51 403.77 42719.81 99999.00 2024-05-27 05:18:02.000 148 21624.50 403.79 42719.79 99999.00 2024-05-27 05:18:03.000 148 21624.55 403.80 42719.86 99999.00 2024-05-27 05:18:04.000 148 21624.57 403.79 42719.92 99999.00 2024-05-27 05:18:05.000 148 21624.53 403.77 42719.94 47836.61 2024-05-27 05:18:06.000 148 21624.49 403.76 42719.93 88888.00 2024-05-27 05:18:07.000 148 21624.51 403.76 42719.90 88888.00 2024-05-27 05:18:08.000 148 21624.50 403.77 42719.88 88888.00 2024-05-27 05:18:09.000 148 21624.44 403.79 42719.86 88888.00 2024-05-27 05:18:10.000 148 21624.36 403.76 42719.86 47836.68 2024-05-27 05:18:11.000 148 21624.35 403.74 42719.88 88888.00 2024-05-27 05:18:12.000 148 21624.40 403.76 42719.91 88888.00 2024-05-27 05:18:13.000 148 21624.47 403.78 42719.91 88888.00 2024-05-27 05:18:14.000 148 21624.50 403.76 42719.86 88888.00 2024-05-27 05:18:15.000 148 21624.53 403.71 42719.84 47836.58 2024-05-27 05:18:16.000 148 21624.51 403.67 42719.86 88888.00 2024-05-27 05:18:17.000 148 21624.49 403.64 42719.89 88888.00 2024-05-27 05:18:18.000 148 21624.49 403.62 42719.91 88888.00 2024-05-27 05:18:19.000 148 21624.52 403.62 42719.90 88888.00 2024-05-27 05:18:20.000 148 21624.56 403.62 42719.88 47836.28 2024-05-27 05:18:21.000 148 21624.61 403.63 42719.88 88888.00 2024-05-27 05:18:22.000 148 21624.65 403.66 42719.88 88888.00 2024-05-27 05:18:23.000 148 21624.67 403.67 42719.87 88888.00 2024-05-27 05:18:24.000 148 21624.68 403.65 42719.88 88888.00 2024-05-27 05:18:25.000 148 21624.66 403.66 42719.89 47836.87 2024-05-27 05:18:26.000 148 21624.65 403.68 42719.89 88888.00 2024-05-27 05:18:27.000 148 21624.66 403.68 42719.88 88888.00 2024-05-27 05:18:28.000 148 21624.68 403.66 42719.89 88888.00 2024-05-27 05:18:29.000 148 21624.69 403.68 42719.91 88888.00 2024-05-27 05:18:30.000 148 21624.70 403.75 42719.91 47836.67 2024-05-27 05:18:31.000 148 21624.69 403.77 42719.89 88888.00 2024-05-27 05:18:32.000 148 21624.72 403.76 42719.91 88888.00 2024-05-27 05:18:33.000 148 21624.77 403.75 42719.93 88888.00 2024-05-27 05:18:34.000 148 21624.78 403.75 42719.90 88888.00 2024-05-27 05:18:35.000 148 21624.78 403.75 42719.88 47836.37 2024-05-27 05:18:36.000 148 21624.78 403.75 42719.86 88888.00 2024-05-27 05:18:37.000 148 21624.77 403.78 42719.86 88888.00 2024-05-27 05:18:38.000 148 21624.73 403.79 42719.89 88888.00 2024-05-27 05:18:39.000 148 21624.66 403.78 42719.93 88888.00 2024-05-27 05:18:40.000 148 21624.60 403.78 42719.96 47836.43 2024-05-27 05:18:41.000 148 21624.61 403.81 42719.96 88888.00 2024-05-27 05:18:42.000 148 21624.65 403.81 42719.93 88888.00 2024-05-27 05:18:43.000 148 21624.69 403.79 42719.89 88888.00 2024-05-27 05:18:44.000 148 21624.71 403.78 42719.94 88888.00 2024-05-27 05:18:45.000 148 21624.71 403.78 42720.01 47836.78 2024-05-27 05:18:46.000 148 21624.68 403.77 42720.04 88888.00 2024-05-27 05:18:47.000 148 21624.62 403.78 42720.01 88888.00 2024-05-27 05:18:48.000 148 21624.62 403.81 42719.97 88888.00 2024-05-27 05:18:49.000 148 21624.68 403.82 42719.97 88888.00 2024-05-27 05:18:50.000 148 21624.74 403.79 42719.99 47836.58 2024-05-27 05:18:51.000 148 21624.73 403.79 42720.00 88888.00 2024-05-27 05:18:52.000 148 21624.68 403.78 42720.01 88888.00 2024-05-27 05:18:53.000 148 21624.65 403.78 42720.01 88888.00 2024-05-27 05:18:54.000 148 21624.69 403.77 42720.00 88888.00 2024-05-27 05:18:55.000 148 21624.73 403.73 42719.95 47836.80 2024-05-27 05:18:56.000 148 21624.75 403.71 42719.91 88888.00 2024-05-27 05:18:57.000 148 21624.79 403.73 42719.91 88888.00 2024-05-27 05:18:58.000 148 21624.82 403.75 42719.93 88888.00 2024-05-27 05:18:59.000 148 21624.80 403.75 42719.93 88888.00 2024-05-27 05:19:00.000 148 21624.77 403.72 42719.93 47836.59 2024-05-27 05:19:01.000 148 21624.75 403.69 42719.93 88888.00 2024-05-27 05:19:02.000 148 21624.69 403.67 42719.94 88888.00 2024-05-27 05:19:03.000 148 21624.56 403.63 42719.94 88888.00 2024-05-27 05:19:04.000 148 21624.49 403.61 42719.91 88888.00 2024-05-27 05:19:05.000 148 21624.56 403.64 42719.91 47837.09 2024-05-27 05:19:06.000 148 21624.66 403.64 42719.93 88888.00 2024-05-27 05:19:07.000 148 21624.65 403.61 42719.90 88888.00 2024-05-27 05:19:08.000 148 21624.59 403.60 42719.86 88888.00 2024-05-27 05:19:09.000 148 21624.60 403.59 42719.86 88888.00 2024-05-27 05:19:10.000 148 21624.62 403.55 42719.87 47836.96 2024-05-27 05:19:11.000 148 21624.61 403.51 42719.85 88888.00 2024-05-27 05:19:12.000 148 21624.60 403.50 42719.86 88888.00 2024-05-27 05:19:13.000 148 21624.61 403.50 42719.88 88888.00 2024-05-27 05:19:14.000 148 21624.59 403.53 42719.89 88888.00 2024-05-27 05:19:15.000 148 21624.59 403.59 42719.85 47836.74 2024-05-27 05:19:16.000 148 21624.58 403.63 42719.81 88888.00 2024-05-27 05:19:17.000 148 21624.54 403.62 42719.78 88888.00 2024-05-27 05:19:18.000 148 21624.52 403.59 42719.79 88888.00 2024-05-27 05:19:19.000 148 21624.56 403.57 42719.81 88888.00 2024-05-27 05:19:20.000 148 21624.56 403.55 42719.82 47836.55 2024-05-27 05:19:21.000 148 21624.52 403.54 42719.84 88888.00 2024-05-27 05:19:22.000 148 21624.52 403.53 42719.84 88888.00 2024-05-27 05:19:23.000 148 21624.53 403.52 42719.81 88888.00 2024-05-27 05:19:24.000 148 21624.52 403.52 42719.79 88888.00 2024-05-27 05:19:25.000 148 21624.51 403.52 42719.81 47836.21 2024-05-27 05:19:26.000 148 21624.50 403.53 42719.83 88888.00 2024-05-27 05:19:27.000 148 21624.46 403.59 42719.82 88888.00 2024-05-27 05:19:28.000 148 21624.44 403.63 42719.80 88888.00 2024-05-27 05:19:29.000 148 21624.48 403.64 42719.81 88888.00 2024-05-27 05:19:30.000 148 21624.53 403.67 42719.85 47836.38 2024-05-27 05:19:31.000 148 21624.58 403.72 42719.87 88888.00 2024-05-27 05:19:32.000 148 21624.58 403.75 42719.84 88888.00 2024-05-27 05:19:33.000 148 21624.56 403.75 42719.82 88888.00 2024-05-27 05:19:34.000 148 21624.54 403.73 42719.84 88888.00 2024-05-27 05:19:35.000 148 21624.55 403.74 42719.86 47836.45 2024-05-27 05:19:36.000 148 21624.56 403.77 42719.88 88888.00 2024-05-27 05:19:37.000 148 21624.57 403.79 42719.87 88888.00 2024-05-27 05:19:38.000 148 21624.61 403.80 42719.85 88888.00 2024-05-27 05:19:39.000 148 21624.65 403.82 42719.85 88888.00 2024-05-27 05:19:40.000 148 21624.67 403.83 42719.86 47837.05 2024-05-27 05:19:41.000 148 21624.66 403.81 42719.86 88888.00 2024-05-27 05:19:42.000 148 21624.66 403.79 42719.86 88888.00 2024-05-27 05:19:43.000 148 21624.69 403.79 42719.87 88888.00 2024-05-27 05:19:44.000 148 21624.73 403.77 42719.91 88888.00 2024-05-27 05:19:45.000 148 21624.78 403.78 42719.91 47836.97 2024-05-27 05:19:46.000 148 21624.83 403.81 42719.89 88888.00 2024-05-27 05:19:47.000 148 21624.84 403.80 42719.88 88888.00 2024-05-27 05:19:48.000 148 21624.83 403.79 42719.89 88888.00 2024-05-27 05:19:49.000 148 21624.82 403.82 42719.94 88888.00 2024-05-27 05:19:50.000 148 21624.83 403.88 42719.96 47836.66 2024-05-27 05:19:51.000 148 21624.80 403.89 42719.94 88888.00 2024-05-27 05:19:52.000 148 21624.78 403.86 42719.92 88888.00 2024-05-27 05:19:53.000 148 21624.81 403.83 42719.93 88888.00 2024-05-27 05:19:54.000 148 21624.86 403.84 42719.93 88888.00 2024-05-27 05:19:55.000 148 21624.88 403.89 42719.89 47836.62 2024-05-27 05:19:56.000 148 21624.88 403.92 42719.86 88888.00 2024-05-27 05:19:57.000 148 21624.87 403.89 42719.91 88888.00 2024-05-27 05:19:58.000 148 21624.82 403.85 42719.97 88888.00 2024-05-27 05:19:59.000 148 21624.78 403.80 42719.99 88888.00 2024-05-27 05:20:00.000 148 21624.78 403.81 42719.96 47836.66 2024-05-27 05:20:01.000 148 21624.81 403.86 42719.93 88888.00 2024-05-27 05:20:02.000 148 21624.83 403.85 42719.94 88888.00 2024-05-27 05:20:03.000 148 21624.85 403.82 42719.96 88888.00 2024-05-27 05:20:04.000 148 21624.85 403.81 42719.96 88888.00 2024-05-27 05:20:05.000 148 21624.80 403.80 42719.95 47836.91 2024-05-27 05:20:06.000 148 21624.75 403.79 42719.93 88888.00 2024-05-27 05:20:07.000 148 21624.76 403.79 42719.92 88888.00 2024-05-27 05:20:08.000 148 21624.81 403.80 42719.92 88888.00 2024-05-27 05:20:09.000 148 21624.83 403.80 42719.93 88888.00 2024-05-27 05:20:10.000 148 21624.79 403.79 42719.93 47837.17 2024-05-27 05:20:11.000 148 21624.75 403.79 42719.94 88888.00 2024-05-27 05:20:12.000 148 21624.79 403.81 42719.99 88888.00 2024-05-27 05:20:13.000 148 21624.88 403.82 42720.07 88888.00 2024-05-27 05:20:14.000 148 21624.92 403.81 42720.09 88888.00 2024-05-27 05:20:15.000 148 21624.85 403.80 42720.03 47836.73 2024-05-27 05:20:16.000 148 21624.76 403.80 42720.00 88888.00 2024-05-27 05:20:17.000 148 21624.76 403.79 42719.99 88888.00 2024-05-27 05:20:18.000 148 21624.81 403.77 42719.94 88888.00 2024-05-27 05:20:19.000 148 21624.81 403.78 42719.88 88888.00 2024-05-27 05:20:20.000 148 21624.81 403.81 42719.88 47836.90 2024-05-27 05:20:21.000 148 21624.82 403.81 42719.93 88888.00 2024-05-27 05:20:22.000 148 21624.80 403.75 42719.95 88888.00 2024-05-27 05:20:23.000 148 21624.76 403.71 42719.95 88888.00 2024-05-27 05:20:24.000 148 21624.75 403.72 42719.94 88888.00 2024-05-27 05:20:25.000 148 21624.81 403.78 42719.93 47836.82 2024-05-27 05:20:26.000 148 21624.81 403.81 42719.97 88888.00 2024-05-27 05:20:27.000 148 21624.75 403.78 42720.01 88888.00 2024-05-27 05:20:28.000 148 21624.72 403.75 42720.02 88888.00 2024-05-27 05:20:29.000 148 21624.73 403.75 42719.98 88888.00 2024-05-27 05:20:30.000 148 21624.73 403.73 42719.93 47836.74 2024-05-27 05:20:31.000 148 21624.74 403.69 42719.91 88888.00 2024-05-27 05:20:32.000 148 21624.74 403.70 42719.92 88888.00 2024-05-27 05:20:33.000 148 21624.78 403.74 42719.92 88888.00 2024-05-27 05:20:34.000 148 21624.84 403.75 42719.94 88888.00 2024-05-27 05:20:35.000 148 21624.83 403.75 42719.94 47836.77 2024-05-27 05:20:36.000 148 21624.83 403.77 42719.93 88888.00 2024-05-27 05:20:37.000 148 21624.87 403.80 42719.94 88888.00 2024-05-27 05:20:38.000 148 21624.90 403.82 42720.00 88888.00 2024-05-27 05:20:39.000 148 21624.89 403.83 42720.05 88888.00 2024-05-27 05:20:40.000 148 21624.84 403.82 42720.04 99999.00 2024-05-27 05:20:41.000 148 21624.76 403.84 42719.97 99999.00 2024-05-27 05:20:42.000 148 21624.72 403.87 42719.93 99999.00 2024-05-27 05:20:43.000 148 21624.78 403.89 42719.95 99999.00 2024-05-27 05:20:44.000 148 21624.82 403.89 42720.00 99999.00 2024-05-27 05:20:45.000 148 21624.80 403.89 42720.03 47836.86 2024-05-27 05:20:46.000 148 21624.79 403.88 42720.05 88888.00 2024-05-27 05:20:47.000 148 21624.84 403.84 42720.04 88888.00 2024-05-27 05:20:48.000 148 21624.88 403.79 42720.04 88888.00 2024-05-27 05:20:49.000 148 21624.88 403.76 42720.09 88888.00 2024-05-27 05:20:50.000 148 21624.89 403.77 42720.13 47836.67 2024-05-27 05:20:51.000 148 21624.90 403.78 42720.11 88888.00 2024-05-27 05:20:52.000 148 21624.89 403.76 42720.04 88888.00 2024-05-27 05:20:53.000 148 21624.86 403.75 42719.99 88888.00 2024-05-27 05:20:54.000 148 21624.81 403.75 42720.00 88888.00 2024-05-27 05:20:55.000 148 21624.76 403.75 42720.01 47836.77 2024-05-27 05:20:56.000 148 21624.76 403.75 42720.00 88888.00 2024-05-27 05:20:57.000 148 21624.78 403.75 42720.04 88888.00 2024-05-27 05:20:58.000 148 21624.80 403.76 42720.09 88888.00 2024-05-27 05:20:59.000 148 21624.76 403.81 42720.11 88888.00 2024-05-27 05:21:00.000 148 21624.67 403.85 42720.10 47836.67 2024-05-27 05:21:01.000 148 21624.58 403.85 42720.09 88888.00 2024-05-27 05:21:02.000 148 21624.57 403.82 42720.06 88888.00 2024-05-27 05:21:03.000 148 21624.62 403.80 42720.03 88888.00 2024-05-27 05:21:04.000 148 21624.66 403.77 42720.02 88888.00 2024-05-27 05:21:05.000 148 21624.68 403.77 42720.04 47836.83 2024-05-27 05:21:06.000 148 21624.67 403.77 42720.04 88888.00 2024-05-27 05:21:07.000 148 21624.69 403.76 42720.03 88888.00 2024-05-27 05:21:08.000 148 21624.75 403.74 42720.04 88888.00 2024-05-27 05:21:09.000 148 21624.82 403.75 42720.05 88888.00 2024-05-27 05:21:10.000 148 21624.86 403.79 42720.04 47836.62 2024-05-27 05:21:11.000 148 21624.81 403.81 42720.03 88888.00 2024-05-27 05:21:12.000 148 21624.73 403.83 42720.03 88888.00 2024-05-27 05:21:13.000 148 21624.71 403.87 42720.03 88888.00 2024-05-27 05:21:14.000 148 21624.75 403.88 42720.03 88888.00 2024-05-27 05:21:15.000 148 21624.76 403.86 42720.04 47836.77 2024-05-27 05:21:16.000 148 21624.74 403.85 42720.06 88888.00 2024-05-27 05:21:17.000 148 21624.72 403.85 42720.06 88888.00 2024-05-27 05:21:18.000 148 21624.69 403.87 42720.02 88888.00 2024-05-27 05:21:19.000 148 21624.68 403.91 42719.98 88888.00 2024-05-27 05:21:20.000 148 21624.68 403.93 42719.98 47836.96 2024-05-27 05:21:21.000 148 21624.66 403.93 42720.04 88888.00 2024-05-27 05:21:22.000 148 21624.65 403.91 42720.09 88888.00 2024-05-27 05:21:23.000 148 21624.67 403.93 42720.09 88888.00 2024-05-27 05:21:24.000 148 21624.70 403.96 42720.07 88888.00 2024-05-27 05:21:25.000 148 21624.72 403.92 42720.06 47837.20 2024-05-27 05:21:26.000 148 21624.75 403.87 42720.10 88888.00 2024-05-27 05:21:27.000 148 21624.76 403.87 42720.14 88888.00 2024-05-27 05:21:28.000 148 21624.73 403.85 42720.11 88888.00 2024-05-27 05:21:29.000 148 21624.68 403.80 42720.06 88888.00 2024-05-27 05:21:30.000 148 21624.71 403.76 42720.06 47836.48 2024-05-27 05:21:31.000 148 21624.77 403.76 42720.08 88888.00 2024-05-27 05:21:32.000 148 21624.78 403.80 42720.10 88888.00 2024-05-27 05:21:33.000 148 21624.72 403.84 42720.10 88888.00 2024-05-27 05:21:34.000 148 21624.67 403.89 42720.11 88888.00 2024-05-27 05:21:35.000 148 21624.69 403.92 42720.12 47837.17 2024-05-27 05:21:36.000 148 21624.73 403.91 42720.10 88888.00 2024-05-27 05:21:37.000 148 21624.69 403.88 42720.04 88888.00 2024-05-27 05:21:38.000 148 21624.65 403.91 42720.02 88888.00 2024-05-27 05:21:39.000 148 21624.67 403.96 42720.06 88888.00 2024-05-27 05:21:40.000 148 21624.74 403.96 42720.06 47836.86 2024-05-27 05:21:41.000 148 21624.73 403.94 42720.00 88888.00 2024-05-27 05:21:42.000 148 21624.68 403.92 42719.96 88888.00 2024-05-27 05:21:43.000 148 21624.68 403.90 42719.96 88888.00 2024-05-27 05:21:44.000 148 21624.72 403.90 42719.98 88888.00 2024-05-27 05:21:45.000 148 21624.75 403.89 42719.99 47836.48 2024-05-27 05:21:46.000 148 21624.75 403.87 42720.02 88888.00 2024-05-27 05:21:47.000 148 21624.72 403.85 42720.07 88888.00 2024-05-27 05:21:48.000 148 21624.72 403.86 42720.11 88888.00 2024-05-27 05:21:49.000 148 21624.74 403.88 42720.13 88888.00 2024-05-27 05:21:50.000 148 21624.75 403.88 42720.16 47836.96 2024-05-27 05:21:51.000 148 21624.79 403.83 42720.14 88888.00 2024-05-27 05:21:52.000 148 21624.83 403.77 42720.07 88888.00 2024-05-27 05:21:53.000 148 21624.81 403.77 42720.03 88888.00 2024-05-27 05:21:54.000 148 21624.78 403.82 42720.02 88888.00 2024-05-27 05:21:55.000 148 21624.82 403.84 42720.01 47836.48 2024-05-27 05:21:56.000 148 21624.88 403.82 42720.02 88888.00 2024-05-27 05:21:57.000 148 21624.89 403.86 42720.05 88888.00 2024-05-27 05:21:58.000 148 21624.86 403.90 42720.11 88888.00 2024-05-27 05:21:59.000 148 21624.84 403.90 42720.14 88888.00 2024-05-27 05:22:00.000 148 21624.85 403.88 42720.12 47836.92 2024-05-27 05:22:01.000 148 21624.86 403.86 42720.09 88888.00 2024-05-27 05:22:02.000 148 21624.89 403.84 42720.12 88888.00 2024-05-27 05:22:03.000 148 21624.90 403.84 42720.18 88888.00 2024-05-27 05:22:04.000 148 21624.87 403.85 42720.19 88888.00 2024-05-27 05:22:05.000 148 21624.86 403.88 42720.15 47836.78 2024-05-27 05:22:06.000 148 21624.89 403.92 42720.11 88888.00 2024-05-27 05:22:07.000 148 21624.93 403.93 42720.07 88888.00 2024-05-27 05:22:08.000 148 21624.97 403.91 42720.07 88888.00 2024-05-27 05:22:09.000 148 21624.98 403.90 42720.11 88888.00 2024-05-27 05:22:10.000 148 21624.93 403.86 42720.16 47837.03 2024-05-27 05:22:11.000 148 21624.91 403.81 42720.16 88888.00 2024-05-27 05:22:12.000 148 21624.97 403.80 42720.14 88888.00 2024-05-27 05:22:13.000 148 21625.04 403.82 42720.15 88888.00 2024-05-27 05:22:14.000 148 21625.07 403.83 42720.19 88888.00 2024-05-27 05:22:15.000 148 21625.06 403.82 42720.21 47836.84 2024-05-27 05:22:16.000 148 21625.02 403.78 42720.21 88888.00 2024-05-27 05:22:17.000 148 21624.99 403.73 42720.19 88888.00 2024-05-27 05:22:18.000 148 21624.95 403.73 42720.17 88888.00 2024-05-27 05:22:19.000 148 21624.93 403.74 42720.16 88888.00 2024-05-27 05:22:20.000 148 21624.96 403.74 42720.14 47837.10 2024-05-27 05:22:21.000 148 21625.00 403.72 42720.13 88888.00 2024-05-27 05:22:22.000 148 21624.96 403.70 42720.13 88888.00 2024-05-27 05:22:23.000 148 21624.88 403.69 42720.13 88888.00 2024-05-27 05:22:24.000 148 21624.87 403.71 42720.13 88888.00 2024-05-27 05:22:25.000 148 21624.90 403.70 42720.14 47836.92 2024-05-27 05:22:26.000 148 21624.89 403.66 42720.16 88888.00 2024-05-27 05:22:27.000 148 21624.81 403.64 42720.17 88888.00 2024-05-27 05:22:28.000 148 21624.76 403.64 42720.16 88888.00 2024-05-27 05:22:29.000 148 21624.79 403.63 42720.13 88888.00 2024-05-27 05:22:30.000 148 21624.85 403.64 42720.14 47837.00 2024-05-27 05:22:31.000 148 21624.86 403.68 42720.18 88888.00 2024-05-27 05:22:32.000 148 21624.85 403.69 42720.23 88888.00 2024-05-27 05:22:33.000 148 21624.83 403.67 42720.24 88888.00 2024-05-27 05:22:34.000 148 21624.81 403.65 42720.21 88888.00 2024-05-27 05:22:35.000 148 21624.81 403.64 42720.18 99999.00 2024-05-27 05:22:36.000 148 21624.83 403.65 42720.16 99999.00 2024-05-27 05:22:37.000 148 21624.82 403.68 42720.16 99999.00 2024-05-27 05:22:38.000 148 21624.80 403.69 42720.17 99999.00 2024-05-27 05:22:39.000 148 21624.78 403.68 42720.18 99999.00 2024-05-27 05:22:40.000 148 21624.75 403.70 42720.19 47837.08 2024-05-27 05:22:41.000 148 21624.76 403.74 42720.20 88888.00 2024-05-27 05:22:42.000 148 21624.80 403.77 42720.21 88888.00 2024-05-27 05:22:43.000 148 21624.80 403.76 42720.20 88888.00 2024-05-27 05:22:44.000 148 21624.77 403.75 42720.18 88888.00 2024-05-27 05:22:45.000 148 21624.76 403.75 42720.15 47836.74 2024-05-27 05:22:46.000 148 21624.77 403.77 42720.16 88888.00 2024-05-27 05:22:47.000 148 21624.80 403.82 42720.22 88888.00 2024-05-27 05:22:48.000 148 21624.81 403.88 42720.27 88888.00 2024-05-27 05:22:49.000 148 21624.79 403.91 42720.26 88888.00 2024-05-27 05:22:50.000 148 21624.75 403.92 42720.24 47837.15 2024-05-27 05:22:51.000 148 21624.72 403.90 42720.22 88888.00 2024-05-27 05:22:52.000 148 21624.73 403.87 42720.22 88888.00 2024-05-27 05:22:53.000 148 21624.76 403.86 42720.20 88888.00 2024-05-27 05:22:54.000 148 21624.79 403.88 42720.18 88888.00 2024-05-27 05:22:55.000 148 21624.80 403.91 42720.18 47836.86 2024-05-27 05:22:56.000 148 21624.76 403.91 42720.19 88888.00 2024-05-27 05:22:57.000 148 21624.74 403.87 42720.19 88888.00 2024-05-27 05:22:58.000 148 21624.77 403.86 42720.21 88888.00 2024-05-27 05:22:59.000 148 21624.79 403.85 42720.23 88888.00 2024-05-27 05:23:00.000 148 21624.76 403.80 42720.24 47836.48 2024-05-27 05:23:01.000 148 21624.71 403.77 42720.24 88888.00 2024-05-27 05:23:02.000 148 21624.73 403.80 42720.24 88888.00 2024-05-27 05:23:03.000 148 21624.78 403.84 42720.23 88888.00 2024-05-27 05:23:04.000 148 21624.82 403.84 42720.22 88888.00 2024-05-27 05:23:05.000 148 21624.84 403.83 42720.21 47836.46 2024-05-27 05:23:06.000 148 21624.86 403.85 42720.21 88888.00 2024-05-27 05:23:07.000 148 21624.84 403.86 42720.23 88888.00 2024-05-27 05:23:08.000 148 21624.81 403.83 42720.25 88888.00 2024-05-27 05:23:09.000 148 21624.79 403.81 42720.21 88888.00 2024-05-27 05:23:10.000 148 21624.81 403.81 42720.17 47836.73 2024-05-27 05:23:11.000 148 21624.82 403.80 42720.17 88888.00 2024-05-27 05:23:12.000 148 21624.82 403.76 42720.21 88888.00 2024-05-27 05:23:13.000 148 21624.78 403.75 42720.23 88888.00 2024-05-27 05:23:14.000 148 21624.76 403.80 42720.21 88888.00 2024-05-27 05:23:15.000 148 21624.76 403.81 42720.20 47836.66 2024-05-27 05:23:16.000 148 21624.76 403.79 42720.21 88888.00 2024-05-27 05:23:17.000 148 21624.75 403.80 42720.19 88888.00 2024-05-27 05:23:18.000 148 21624.76 403.81 42720.21 88888.00 2024-05-27 05:23:19.000 148 21624.79 403.80 42720.24 88888.00 2024-05-27 05:23:20.000 148 21624.79 403.78 42720.25 47836.68 2024-05-27 05:23:21.000 148 21624.78 403.77 42720.24 88888.00 2024-05-27 05:23:22.000 148 21624.81 403.77 42720.26 88888.00 2024-05-27 05:23:23.000 148 21624.82 403.77 42720.28 88888.00 2024-05-27 05:23:24.000 148 21624.80 403.77 42720.27 88888.00 2024-05-27 05:23:25.000 148 21624.77 403.77 42720.26 47836.63 2024-05-27 05:23:26.000 148 21624.76 403.77 42720.23 88888.00 2024-05-27 05:23:27.000 148 21624.77 403.76 42720.20 88888.00 2024-05-27 05:23:28.000 148 21624.77 403.73 42720.19 88888.00 2024-05-27 05:23:29.000 148 21624.75 403.68 42720.20 88888.00 2024-05-27 05:23:30.000 148 21624.75 403.66 42720.23 47836.80 2024-05-27 05:23:31.000 148 21624.78 403.70 42720.27 88888.00 2024-05-27 05:23:32.000 148 21624.78 403.75 42720.31 88888.00 2024-05-27 05:23:33.000 148 21624.78 403.74 42720.30 88888.00 2024-05-27 05:23:34.000 148 21624.78 403.72 42720.29 88888.00 2024-05-27 05:23:35.000 148 21624.76 403.75 42720.27 47836.87 2024-05-27 05:23:36.000 148 21624.74 403.77 42720.21 88888.00 2024-05-27 05:23:37.000 148 21624.72 403.76 42720.20 88888.00 2024-05-27 05:23:38.000 148 21624.71 403.76 42720.22 88888.00 2024-05-27 05:23:39.000 148 21624.70 403.77 42720.23 88888.00 2024-05-27 05:23:40.000 148 21624.70 403.77 42720.23 47836.86 2024-05-27 05:23:41.000 148 21624.71 403.77 42720.24 88888.00 2024-05-27 05:23:42.000 148 21624.71 403.75 42720.22 88888.00 2024-05-27 05:23:43.000 148 21624.69 403.75 42720.20 88888.00 2024-05-27 05:23:44.000 148 21624.69 403.77 42720.21 88888.00 2024-05-27 05:23:45.000 148 21624.69 403.79 42720.24 47837.19 2024-05-27 05:23:46.000 148 21624.70 403.78 42720.24 88888.00 2024-05-27 05:23:47.000 148 21624.72 403.79 42720.23 88888.00 2024-05-27 05:23:48.000 148 21624.73 403.83 42720.20 88888.00 2024-05-27 05:23:49.000 148 21624.72 403.83 42720.18 88888.00 2024-05-27 05:23:50.000 148 21624.74 403.80 42720.17 47837.12 2024-05-27 05:23:51.000 148 21624.76 403.79 42720.17 88888.00 2024-05-27 05:23:52.000 148 21624.76 403.81 42720.18 88888.00 2024-05-27 05:23:53.000 148 21624.75 403.87 42720.22 88888.00 2024-05-27 05:23:54.000 148 21624.75 403.94 42720.27 88888.00 2024-05-27 05:23:55.000 148 21624.79 403.95 42720.29 47836.87 2024-05-27 05:23:56.000 148 21624.84 403.89 42720.27 88888.00 2024-05-27 05:23:57.000 148 21624.85 403.88 42720.25 88888.00 2024-05-27 05:23:58.000 148 21624.83 403.91 42720.23 88888.00 2024-05-27 05:23:59.000 148 21624.82 403.92 42720.21 88888.00 2024-05-27 05:24:00.000 148 21624.82 403.94 42720.19 47836.83 2024-05-27 05:24:01.000 148 21624.84 403.98 42720.18 88888.00 2024-05-27 05:24:02.000 148 21624.86 404.02 42720.21 88888.00 2024-05-27 05:24:03.000 148 21624.85 404.06 42720.26 88888.00 2024-05-27 05:24:04.000 148 21624.83 404.08 42720.28 88888.00 2024-05-27 05:24:05.000 148 21624.81 404.06 42720.29 47836.97 2024-05-27 05:24:06.000 148 21624.82 404.01 42720.28 88888.00 2024-05-27 05:24:07.000 148 21624.84 403.99 42720.26 88888.00 2024-05-27 05:24:08.000 148 21624.82 403.97 42720.23 88888.00 2024-05-27 05:24:09.000 148 21624.77 403.95 42720.21 88888.00 2024-05-27 05:24:10.000 148 21624.74 403.95 42720.19 47837.20 2024-05-27 05:24:11.000 148 21624.77 403.97 42720.17 88888.00 2024-05-27 05:24:12.000 148 21624.78 403.96 42720.12 88888.00 2024-05-27 05:24:13.000 148 21624.78 403.92 42720.12 88888.00 2024-05-27 05:24:14.000 148 21624.78 403.88 42720.15 88888.00 2024-05-27 05:24:15.000 148 21624.76 403.87 42720.16 47837.01 2024-05-27 05:24:16.000 148 21624.75 403.87 42720.16 88888.00 2024-05-27 05:24:17.000 148 21624.79 403.86 42720.19 88888.00 2024-05-27 05:24:18.000 148 21624.79 403.86 42720.20 88888.00 2024-05-27 05:24:19.000 148 21624.76 403.84 42720.15 88888.00 2024-05-27 05:24:20.000 148 21624.77 403.81 42720.11 47836.72 2024-05-27 05:24:21.000 148 21624.81 403.80 42720.13 88888.00 2024-05-27 05:24:22.000 148 21624.84 403.78 42720.19 88888.00 2024-05-27 05:24:23.000 148 21624.86 403.76 42720.21 88888.00 2024-05-27 05:24:24.000 148 21624.84 403.75 42720.17 88888.00 2024-05-27 05:24:25.000 148 21624.78 403.74 42720.15 47836.92 2024-05-27 05:24:26.000 148 21624.76 403.71 42720.18 88888.00 2024-05-27 05:24:27.000 148 21624.75 403.71 42720.18 88888.00 2024-05-27 05:24:28.000 148 21624.75 403.74 42720.16 88888.00 2024-05-27 05:24:29.000 148 21624.78 403.76 42720.15 88888.00 2024-05-27 05:24:30.000 148 21624.82 403.76 42720.14 47836.76 2024-05-27 05:24:31.000 148 21624.77 403.74 42720.11 88888.00 2024-05-27 05:24:32.000 148 21624.72 403.70 42720.11 88888.00 2024-05-27 05:24:33.000 148 21624.73 403.67 42720.13 88888.00 2024-05-27 05:24:34.000 148 21624.74 403.67 42720.15 88888.00 2024-05-27 05:24:35.000 148 21624.69 403.72 42720.16 47836.82 2024-05-27 05:24:36.000 148 21624.66 403.77 42720.18 88888.00 2024-05-27 05:24:37.000 148 21624.69 403.80 42720.18 88888.00 2024-05-27 05:24:38.000 148 21624.74 403.83 42720.18 88888.00 2024-05-27 05:24:39.000 148 21624.76 403.84 42720.18 88888.00 2024-05-27 05:24:40.000 148 21624.77 403.83 42720.19 47836.74 2024-05-27 05:24:41.000 148 21624.75 403.84 42720.22 88888.00 2024-05-27 05:24:42.000 148 21624.70 403.87 42720.24 88888.00 2024-05-27 05:24:43.000 148 21624.65 403.86 42720.22 88888.00 2024-05-27 05:24:44.000 148 21624.62 403.83 42720.17 88888.00 2024-05-27 05:24:45.000 148 21624.63 403.82 42720.16 47836.92 2024-05-27 05:24:46.000 148 21624.66 403.84 42720.17 88888.00 2024-05-27 05:24:47.000 148 21624.67 403.86 42720.19 88888.00 2024-05-27 05:24:48.000 148 21624.64 403.87 42720.19 88888.00 2024-05-27 05:24:49.000 148 21624.64 403.88 42720.21 88888.00 2024-05-27 05:24:50.000 148 21624.67 403.88 42720.26 47836.83 2024-05-27 05:24:51.000 148 21624.66 403.90 42720.31 88888.00 2024-05-27 05:24:52.000 148 21624.63 403.92 42720.32 88888.00 2024-05-27 05:24:53.000 148 21624.65 403.95 42720.29 88888.00 2024-05-27 05:24:54.000 148 21624.69 403.99 42720.28 88888.00 2024-05-27 05:24:55.000 148 21624.68 404.01 42720.28 47837.34 2024-05-27 05:24:56.000 148 21624.61 403.99 42720.28 88888.00 2024-05-27 05:24:57.000 148 21624.56 403.99 42720.29 88888.00 2024-05-27 05:24:58.000 148 21624.53 404.02 42720.30 88888.00 2024-05-27 05:24:59.000 148 21624.53 404.02 42720.32 88888.00 2024-05-27 05:25:00.000 148 21624.57 403.99 42720.32 47837.29 2024-05-27 05:25:01.000 148 21624.62 404.01 42720.30 88888.00 2024-05-27 05:25:02.000 148 21624.65 404.06 42720.30 88888.00 2024-05-27 05:25:03.000 148 21624.61 404.09 42720.31 88888.00 2024-05-27 05:25:04.000 148 21624.57 404.10 42720.31 88888.00 2024-05-27 05:25:05.000 148 21624.56 404.10 42720.27 47837.01 2024-05-27 05:25:06.000 148 21624.60 404.08 42720.26 88888.00 2024-05-27 05:25:07.000 148 21624.64 404.08 42720.26 88888.00 2024-05-27 05:25:08.000 148 21624.65 404.06 42720.28 88888.00 2024-05-27 05:25:09.000 148 21624.64 404.02 42720.30 88888.00 2024-05-27 05:25:10.000 148 21624.65 404.02 42720.31 47837.29 2024-05-27 05:25:11.000 148 21624.68 404.06 42720.31 88888.00 2024-05-27 05:25:12.000 148 21624.69 404.11 42720.31 88888.00 2024-05-27 05:25:13.000 148 21624.68 404.14 42720.32 88888.00 2024-05-27 05:25:14.000 148 21624.66 404.12 42720.35 88888.00 2024-05-27 05:25:15.000 148 21624.68 404.08 42720.38 47837.67 2024-05-27 05:25:16.000 148 21624.72 404.04 42720.32 88888.00 2024-05-27 05:25:17.000 148 21624.72 404.03 42720.24 88888.00 2024-05-27 05:25:18.000 148 21624.67 404.05 42720.27 88888.00 2024-05-27 05:25:19.000 148 21624.61 404.08 42720.36 88888.00 2024-05-27 05:25:20.000 148 21624.62 404.11 42720.38 47837.32 2024-05-27 05:25:21.000 148 21624.68 404.10 42720.34 88888.00 2024-05-27 05:25:22.000 148 21624.72 404.06 42720.30 88888.00 2024-05-27 05:25:23.000 148 21624.69 404.02 42720.29 88888.00 2024-05-27 05:25:24.000 148 21624.67 404.04 42720.31 88888.00 2024-05-27 05:25:25.000 148 21624.64 404.06 42720.33 47837.06 2024-05-27 05:25:26.000 148 21624.60 404.04 42720.32 88888.00 2024-05-27 05:25:27.000 148 21624.60 404.04 42720.29 88888.00 2024-05-27 05:25:28.000 148 21624.64 404.08 42720.29 88888.00 2024-05-27 05:25:29.000 148 21624.62 404.09 42720.33 88888.00 2024-05-27 05:25:30.000 148 21624.55 404.05 42720.36 47837.00 2024-05-27 05:25:31.000 148 21624.53 404.01 42720.38 88888.00 2024-05-27 05:25:32.000 148 21624.54 404.01 42720.40 88888.00 2024-05-27 05:25:33.000 148 21624.50 404.04 42720.41 88888.00 2024-05-27 05:25:34.000 148 21624.48 404.07 42720.40 88888.00 2024-05-27 05:25:35.000 148 21624.51 404.11 42720.37 47837.06 2024-05-27 05:25:36.000 148 21624.51 404.14 42720.35 88888.00 2024-05-27 05:25:37.000 148 21624.47 404.14 42720.36 88888.00 2024-05-27 05:25:38.000 148 21624.46 404.16 42720.39 88888.00 2024-05-27 05:25:39.000 148 21624.50 404.19 42720.45 88888.00 2024-05-27 05:25:40.000 148 21624.54 404.21 42720.48 47837.17 2024-05-27 05:25:41.000 148 21624.57 404.22 42720.48 88888.00 2024-05-27 05:25:42.000 148 21624.61 404.23 42720.48 88888.00 2024-05-27 05:25:43.000 148 21624.62 404.23 42720.50 88888.00 2024-05-27 05:25:44.000 148 21624.60 404.19 42720.50 88888.00 2024-05-27 05:25:45.000 148 21624.58 404.14 42720.46 47837.09 2024-05-27 05:25:46.000 148 21624.56 404.13 42720.44 88888.00 2024-05-27 05:25:47.000 148 21624.54 404.14 42720.46 88888.00 2024-05-27 05:25:48.000 148 21624.53 404.16 42720.48 88888.00 2024-05-27 05:25:49.000 148 21624.52 404.16 42720.48 88888.00 2024-05-27 05:25:50.000 148 21624.47 404.13 42720.48 47837.35 2024-05-27 05:25:51.000 148 21624.44 404.10 42720.47 88888.00 2024-05-27 05:25:52.000 148 21624.48 404.09 42720.46 88888.00 2024-05-27 05:25:53.000 148 21624.53 404.07 42720.43 88888.00 2024-05-27 05:25:54.000 148 21624.53 404.03 42720.39 88888.00 2024-05-27 05:25:55.000 148 21624.51 404.05 42720.39 47836.77 2024-05-27 05:25:56.000 148 21624.52 404.09 42720.40 88888.00 2024-05-27 05:25:57.000 148 21624.52 404.09 42720.38 88888.00 2024-05-27 05:25:58.000 148 21624.48 404.08 42720.36 88888.00 2024-05-27 05:25:59.000 148 21624.43 404.09 42720.39 88888.00 2024-05-27 05:26:00.000 148 21624.45 404.11 42720.44 47836.93 2024-05-27 05:26:01.000 148 21624.51 404.12 42720.44 88888.00 2024-05-27 05:26:02.000 148 21624.53 404.12 42720.40 88888.00 2024-05-27 05:26:03.000 148 21624.48 404.09 42720.39 88888.00 2024-05-27 05:26:04.000 148 21624.46 404.06 42720.41 88888.00 2024-05-27 05:26:05.000 148 21624.48 404.07 42720.41 47836.83 2024-05-27 05:26:06.000 148 21624.50 404.08 42720.41 88888.00 2024-05-27 05:26:07.000 148 21624.50 404.11 42720.46 88888.00 2024-05-27 05:26:08.000 148 21624.49 404.16 42720.48 88888.00 2024-05-27 05:26:09.000 148 21624.46 404.18 42720.44 88888.00 2024-05-27 05:26:10.000 148 21624.40 404.14 42720.39 47837.03 2024-05-27 05:26:11.000 148 21624.35 404.05 42720.33 88888.00 2024-05-27 05:26:12.000 148 21624.40 404.02 42720.32 88888.00 2024-05-27 05:26:13.000 148 21624.45 404.05 42720.36 88888.00 2024-05-27 05:26:14.000 148 21624.43 404.09 42720.39 88888.00 2024-05-27 05:26:15.000 148 21624.39 404.11 42720.40 47837.15 2024-05-27 05:26:16.000 148 21624.39 404.12 42720.43 88888.00 2024-05-27 05:26:17.000 148 21624.42 404.11 42720.46 88888.00 2024-05-27 05:26:18.000 148 21624.41 404.10 42720.46 88888.00 2024-05-27 05:26:19.000 148 21624.37 404.13 42720.44 88888.00 2024-05-27 05:26:20.000 148 21624.35 404.18 42720.41 47837.40 2024-05-27 05:26:21.000 148 21624.33 404.18 42720.40 88888.00 2024-05-27 05:26:22.000 148 21624.32 404.16 42720.41 88888.00 2024-05-27 05:26:23.000 148 21624.32 404.15 42720.42 88888.00 2024-05-27 05:26:24.000 148 21624.31 404.16 42720.43 88888.00 2024-05-27 05:26:25.000 148 21624.30 404.19 42720.46 47837.25 2024-05-27 05:26:26.000 148 21624.30 404.21 42720.51 88888.00 2024-05-27 05:26:27.000 148 21624.31 404.21 42720.52 88888.00 2024-05-27 05:26:28.000 148 21624.33 404.20 42720.46 88888.00 2024-05-27 05:26:29.000 148 21624.38 404.21 42720.41 88888.00 2024-05-27 05:26:30.000 148 21624.39 404.23 42720.44 47837.38 2024-05-27 05:26:31.000 148 21624.39 404.27 42720.50 88888.00 2024-05-27 05:26:32.000 148 21624.40 404.31 42720.52 88888.00 2024-05-27 05:26:33.000 148 21624.43 404.31 42720.48 88888.00 2024-05-27 05:26:34.000 148 21624.40 404.25 42720.44 88888.00 2024-05-27 05:26:35.000 148 21624.34 404.23 42720.42 47837.10 2024-05-27 05:26:36.000 148 21624.31 404.24 42720.41 88888.00 2024-05-27 05:26:37.000 148 21624.32 404.26 42720.43 88888.00 2024-05-27 05:26:38.000 148 21624.36 404.29 42720.45 88888.00 2024-05-27 05:26:39.000 148 21624.42 404.30 42720.47 88888.00 2024-05-27 05:26:40.000 148 21624.43 404.29 42720.51 47837.37 2024-05-27 05:26:41.000 148 21624.39 404.30 42720.56 88888.00 2024-05-27 05:26:42.000 148 21624.36 404.34 42720.60 88888.00 2024-05-27 05:26:43.000 148 21624.38 404.38 42720.62 88888.00 2024-05-27 05:26:44.000 148 21624.41 404.40 42720.63 88888.00 2024-05-27 05:26:45.000 148 21624.41 404.39 42720.62 47837.20 2024-05-27 05:26:46.000 148 21624.40 404.35 42720.59 88888.00 2024-05-27 05:26:47.000 148 21624.40 404.32 42720.56 88888.00 2024-05-27 05:26:48.000 148 21624.40 404.35 42720.60 88888.00 2024-05-27 05:26:49.000 148 21624.41 404.41 42720.66 88888.00 2024-05-27 05:26:50.000 148 21624.44 404.43 42720.70 47837.73 2024-05-27 05:26:51.000 148 21624.46 404.42 42720.72 88888.00 2024-05-27 05:26:52.000 148 21624.45 404.42 42720.73 88888.00 2024-05-27 05:26:53.000 148 21624.39 404.44 42720.69 88888.00 2024-05-27 05:26:54.000 148 21624.31 404.45 42720.61 88888.00 2024-05-27 05:26:55.000 148 21624.28 404.45 42720.56 47837.33 2024-05-27 05:26:56.000 148 21624.29 404.43 42720.55 88888.00 2024-05-27 05:26:57.000 148 21624.29 404.41 42720.51 88888.00 2024-05-27 05:26:58.000 148 21624.31 404.41 42720.47 88888.00 2024-05-27 05:26:59.000 148 21624.37 404.44 42720.48 88888.00 2024-05-27 05:27:00.000 148 21624.38 404.45 42720.49 47837.10 2024-05-27 05:27:01.000 148 21624.35 404.45 42720.46 88888.00 2024-05-27 05:27:02.000 148 21624.39 404.44 42720.49 88888.00 2024-05-27 05:27:03.000 148 21624.48 404.40 42720.58 88888.00 2024-05-27 05:27:04.000 148 21624.52 404.36 42720.63 88888.00 2024-05-27 05:27:05.000 148 21624.49 404.35 42720.59 47837.24 2024-05-27 05:27:06.000 148 21624.45 404.36 42720.54 88888.00 2024-05-27 05:27:07.000 148 21624.46 404.34 42720.54 88888.00 2024-05-27 05:27:08.000 148 21624.49 404.31 42720.57 88888.00 2024-05-27 05:27:09.000 148 21624.52 404.30 42720.57 88888.00 2024-05-27 05:27:10.000 148 21624.51 404.35 42720.57 47837.45 2024-05-27 05:27:11.000 148 21624.47 404.40 42720.56 88888.00 2024-05-27 05:27:12.000 148 21624.47 404.43 42720.54 88888.00 2024-05-27 05:27:13.000 148 21624.48 404.43 42720.56 88888.00 2024-05-27 05:27:14.000 148 21624.48 404.41 42720.61 88888.00 2024-05-27 05:27:15.000 148 21624.51 404.39 42720.68 47837.37 2024-05-27 05:27:16.000 148 21624.52 404.37 42720.70 88888.00 2024-05-27 05:27:17.000 148 21624.50 404.34 42720.69 88888.00 2024-05-27 05:27:18.000 148 21624.47 404.34 42720.67 88888.00 2024-05-27 05:27:19.000 148 21624.42 404.38 42720.64 88888.00 2024-05-27 05:27:20.000 148 21624.40 404.41 42720.61 47837.10 2024-05-27 05:27:21.000 148 21624.41 404.42 42720.61 88888.00 2024-05-27 05:27:22.000 148 21624.41 404.45 42720.62 88888.00 2024-05-27 05:27:23.000 148 21624.39 404.47 42720.62 88888.00 2024-05-27 05:27:24.000 148 21624.41 404.44 42720.62 88888.00 2024-05-27 05:27:25.000 148 21624.42 404.38 42720.59 47837.35 2024-05-27 05:27:26.000 148 21624.36 404.36 42720.56 88888.00 2024-05-27 05:27:27.000 148 21624.32 404.37 42720.55 88888.00 2024-05-27 05:27:28.000 148 21624.32 404.39 42720.56 88888.00 2024-05-27 05:27:29.000 148 21624.32 404.39 42720.56 88888.00 2024-05-27 05:27:30.000 148 21624.26 404.34 42720.59 47837.33 2024-05-27 05:27:31.000 148 21624.24 404.31 42720.61 88888.00 2024-05-27 05:27:32.000 148 21624.26 404.29 42720.61 88888.00 2024-05-27 05:27:33.000 148 21624.24 404.25 42720.59 88888.00 2024-05-27 05:27:34.000 148 21624.21 404.23 42720.60 88888.00 2024-05-27 05:27:35.000 148 21624.19 404.20 42720.62 47837.76 2024-05-27 05:27:36.000 148 21624.18 404.19 42720.62 88888.00 2024-05-27 05:27:37.000 148 21624.17 404.19 42720.60 88888.00 2024-05-27 05:27:38.000 148 21624.20 404.19 42720.62 88888.00 2024-05-27 05:27:39.000 148 21624.24 404.22 42720.64 88888.00 2024-05-27 05:27:40.000 148 21624.24 404.27 42720.62 47837.00 2024-05-27 05:27:41.000 148 21624.22 404.28 42720.59 88888.00 2024-05-27 05:27:42.000 148 21624.23 404.26 42720.57 88888.00 2024-05-27 05:27:43.000 148 21624.24 404.29 42720.57 88888.00 2024-05-27 05:27:44.000 148 21624.25 404.33 42720.59 88888.00 2024-05-27 05:27:45.000 148 21624.26 404.34 42720.61 47836.92 2024-05-27 05:27:46.000 148 21624.25 404.35 42720.65 88888.00 2024-05-27 05:27:47.000 148 21624.27 404.37 42720.69 88888.00 2024-05-27 05:27:48.000 148 21624.31 404.36 42720.72 88888.00 2024-05-27 05:27:49.000 148 21624.30 404.33 42720.74 88888.00 2024-05-27 05:27:50.000 148 21624.30 404.34 42720.75 47837.06 2024-05-27 05:27:51.000 148 21624.34 404.38 42720.76 88888.00 2024-05-27 05:27:52.000 148 21624.37 404.44 42720.77 88888.00 2024-05-27 05:27:53.000 148 21624.38 404.51 42720.79 88888.00 2024-05-27 05:27:54.000 148 21624.37 404.55 42720.81 88888.00 2024-05-27 05:27:55.000 148 21624.38 404.57 42720.82 47837.61 2024-05-27 05:27:56.000 148 21624.40 404.57 42720.80 88888.00 2024-05-27 05:27:57.000 148 21624.40 404.56 42720.76 88888.00 2024-05-27 05:27:58.000 148 21624.39 404.56 42720.76 88888.00 2024-05-27 05:27:59.000 148 21624.38 404.56 42720.80 88888.00 2024-05-27 05:28:00.000 148 21624.40 404.58 42720.83 47837.44 2024-05-27 05:28:01.000 148 21624.43 404.61 42720.86 88888.00 2024-05-27 05:28:02.000 148 21624.43 404.63 42720.86 88888.00 2024-05-27 05:28:03.000 148 21624.40 404.61 42720.86 88888.00 2024-05-27 05:28:04.000 148 21624.39 404.62 42720.86 88888.00 2024-05-27 05:28:05.000 148 21624.42 404.68 42720.88 47837.33 2024-05-27 05:28:06.000 148 21624.48 404.70 42720.91 88888.00 2024-05-27 05:28:07.000 148 21624.50 404.64 42720.93 88888.00 2024-05-27 05:28:08.000 148 21624.48 404.60 42720.91 88888.00 2024-05-27 05:28:09.000 148 21624.47 404.60 42720.87 88888.00 2024-05-27 05:28:10.000 148 21624.45 404.56 42720.83 47837.62 2024-05-27 05:28:11.000 148 21624.41 404.53 42720.83 88888.00 2024-05-27 05:28:12.000 148 21624.37 404.52 42720.85 88888.00 2024-05-27 05:28:13.000 148 21624.39 404.53 42720.85 88888.00 2024-05-27 05:28:14.000 148 21624.44 404.55 42720.84 88888.00 2024-05-27 05:28:15.000 148 21624.46 404.58 42720.83 47837.16 2024-05-27 05:28:16.000 148 21624.44 404.57 42720.79 88888.00 2024-05-27 05:28:17.000 148 21624.41 404.51 42720.73 88888.00 2024-05-27 05:28:18.000 148 21624.40 404.45 42720.73 88888.00 2024-05-27 05:28:19.000 148 21624.40 404.43 42720.76 88888.00 2024-05-27 05:28:20.000 148 21624.41 404.47 42720.77 47837.31 2024-05-27 05:28:21.000 148 21624.43 404.51 42720.76 88888.00 2024-05-27 05:28:22.000 148 21624.47 404.49 42720.75 88888.00 2024-05-27 05:28:23.000 148 21624.50 404.45 42720.76 88888.00 2024-05-27 05:28:24.000 148 21624.54 404.40 42720.79 88888.00 2024-05-27 05:28:25.000 148 21624.56 404.35 42720.78 47836.96 2024-05-27 05:28:26.000 148 21624.51 404.34 42720.74 88888.00 2024-05-27 05:28:27.000 148 21624.44 404.35 42720.71 88888.00 2024-05-27 05:28:28.000 148 21624.42 404.34 42720.72 88888.00 2024-05-27 05:28:29.000 148 21624.45 404.31 42720.71 88888.00 2024-05-27 05:28:30.000 148 21624.46 404.29 42720.66 47837.36 2024-05-27 05:28:31.000 148 21624.44 404.29 42720.63 88888.00 2024-05-27 05:28:32.000 148 21624.42 404.30 42720.68 88888.00 2024-05-27 05:28:33.000 148 21624.41 404.30 42720.71 88888.00 2024-05-27 05:28:34.000 148 21624.40 404.30 42720.69 88888.00 2024-05-27 05:28:35.000 148 21624.38 404.29 42720.69 47837.52 2024-05-27 05:28:36.000 148 21624.32 404.29 42720.69 88888.00 2024-05-27 05:28:37.000 148 21624.26 404.27 42720.65 88888.00 2024-05-27 05:28:38.000 148 21624.26 404.25 42720.61 88888.00 2024-05-27 05:28:39.000 148 21624.33 404.25 42720.65 88888.00 2024-05-27 05:28:40.000 148 21624.35 404.28 42720.74 47837.51 2024-05-27 05:28:41.000 148 21624.34 404.30 42720.80 88888.00 2024-05-27 05:28:42.000 148 21624.33 404.29 42720.79 88888.00 2024-05-27 05:28:43.000 148 21624.33 404.27 42720.78 88888.00 2024-05-27 05:28:44.000 148 21624.30 404.25 42720.76 88888.00 2024-05-27 05:28:45.000 148 21624.28 404.24 42720.72 47837.44 2024-05-27 05:28:46.000 148 21624.28 404.26 42720.70 88888.00 2024-05-27 05:28:47.000 148 21624.22 404.28 42720.72 88888.00 2024-05-27 05:28:48.000 148 21624.17 404.29 42720.71 88888.00 2024-05-27 05:28:49.000 148 21624.19 404.28 42720.66 88888.00 2024-05-27 05:28:50.000 148 21624.27 404.25 42720.65 47836.79 2024-05-27 05:28:51.000 148 21624.34 404.23 42720.69 88888.00 2024-05-27 05:28:52.000 148 21624.34 404.24 42720.75 88888.00 2024-05-27 05:28:53.000 148 21624.27 404.25 42720.80 88888.00 2024-05-27 05:28:54.000 148 21624.19 404.25 42720.82 88888.00 2024-05-27 05:28:55.000 148 21624.16 404.26 42720.79 47837.22 2024-05-27 05:28:56.000 148 21624.15 404.27 42720.75 88888.00 2024-05-27 05:28:57.000 148 21624.16 404.28 42720.73 88888.00 2024-05-27 05:28:58.000 148 21624.16 404.27 42720.76 88888.00 2024-05-27 05:28:59.000 148 21624.14 404.27 42720.80 88888.00 2024-05-27 05:29:00.000 148 21624.14 404.28 42720.82 47837.10 2024-05-27 05:29:01.000 148 21624.14 404.26 42720.85 88888.00 2024-05-27 05:29:02.000 148 21624.14 404.23 42720.86 88888.00 2024-05-27 05:29:03.000 148 21624.16 404.21 42720.85 88888.00 2024-05-27 05:29:04.000 148 21624.20 404.24 42720.81 88888.00 2024-05-27 05:29:05.000 148 21624.21 404.26 42720.79 47837.27 2024-05-27 05:29:06.000 148 21624.19 404.25 42720.79 88888.00 2024-05-27 05:29:07.000 148 21624.18 404.26 42720.82 88888.00 2024-05-27 05:29:08.000 148 21624.13 404.32 42720.88 88888.00 2024-05-27 05:29:09.000 148 21624.03 404.39 42720.91 88888.00 2024-05-27 05:29:10.000 148 21623.96 404.43 42720.89 47837.38 2024-05-27 05:29:11.000 148 21623.95 404.47 42720.86 88888.00 2024-05-27 05:29:12.000 148 21623.99 404.47 42720.83 88888.00 2024-05-27 05:29:13.000 148 21624.03 404.42 42720.81 88888.00 2024-05-27 05:29:14.000 148 21624.06 404.38 42720.80 88888.00 2024-05-27 05:29:15.000 148 21624.08 404.37 42720.78 47836.73 2024-05-27 05:29:16.000 148 21624.09 404.39 42720.76 88888.00 2024-05-27 05:29:17.000 148 21624.06 404.43 42720.77 88888.00 2024-05-27 05:29:18.000 148 21624.02 404.45 42720.83 88888.00 2024-05-27 05:29:19.000 148 21624.06 404.45 42720.84 88888.00 2024-05-27 05:29:20.000 148 21624.15 404.44 42720.82 47837.33 2024-05-27 05:29:21.000 148 21624.19 404.42 42720.82 88888.00 2024-05-27 05:29:22.000 148 21624.19 404.39 42720.82 88888.00 2024-05-27 05:29:23.000 148 21624.18 404.35 42720.84 88888.00 2024-05-27 05:29:24.000 148 21624.16 404.36 42720.89 88888.00 2024-05-27 05:29:25.000 148 21624.16 404.41 42720.96 47837.38 2024-05-27 05:29:26.000 148 21624.20 404.44 42721.00 88888.00 2024-05-27 05:29:27.000 148 21624.25 404.47 42721.01 88888.00 2024-05-27 05:29:28.000 148 21624.29 404.50 42721.03 88888.00 2024-05-27 05:29:29.000 148 21624.29 404.51 42721.07 88888.00 2024-05-27 05:29:30.000 148 21624.26 404.49 42721.09 47838.19 2024-05-27 05:29:31.000 148 21624.26 404.48 42721.03 88888.00 2024-05-27 05:29:32.000 148 21624.26 404.48 42720.98 88888.00 2024-05-27 05:29:33.000 148 21624.25 404.46 42720.96 88888.00 2024-05-27 05:29:34.000 148 21624.26 404.43 42720.93 88888.00 2024-05-27 05:29:35.000 148 21624.27 404.42 42720.88 47837.30 2024-05-27 05:29:36.000 148 21624.25 404.42 42720.86 88888.00 2024-05-27 05:29:37.000 148 21624.22 404.46 42720.89 88888.00 2024-05-27 05:29:38.000 148 21624.23 404.49 42720.94 88888.00 2024-05-27 05:29:39.000 148 21624.24 404.49 42720.94 88888.00 2024-05-27 05:29:40.000 148 21624.26 404.47 42720.93 47837.17 2024-05-27 05:29:41.000 148 21624.29 404.48 42720.90 88888.00 2024-05-27 05:29:42.000 148 21624.30 404.46 42720.92 88888.00 2024-05-27 05:29:43.000 148 21624.27 404.44 42720.97 88888.00 2024-05-27 05:29:44.000 148 21624.26 404.46 42721.00 88888.00 2024-05-27 05:29:45.000 148 21624.28 404.51 42721.02 47837.60 2024-05-27 05:29:46.000 148 21624.26 404.54 42721.02 88888.00 2024-05-27 05:29:47.000 148 21624.20 404.51 42720.98 88888.00 2024-05-27 05:29:48.000 148 21624.20 404.49 42720.94 88888.00 2024-05-27 05:29:49.000 148 21624.26 404.48 42720.96 88888.00 2024-05-27 05:29:50.000 148 21624.29 404.43 42721.00 47837.41 2024-05-27 05:29:51.000 148 21624.30 404.41 42721.02 88888.00 2024-05-27 05:29:52.000 148 21624.30 404.45 42721.00 88888.00 2024-05-27 05:29:53.000 148 21624.28 404.48 42720.96 88888.00 2024-05-27 05:29:54.000 148 21624.26 404.48 42720.93 88888.00 2024-05-27 05:29:55.000 148 21624.25 404.49 42720.91 47837.30 2024-05-27 05:29:56.000 148 21624.27 404.52 42720.92 88888.00 2024-05-27 05:29:57.000 148 21624.31 404.55 42720.94 88888.00 2024-05-27 05:29:58.000 148 21624.31 404.54 42720.95 88888.00 2024-05-27 05:29:59.000 148 21624.27 404.53 42720.95 88888.00 2024-05-27 05:30:00.000 148 21624.25 404.53 42720.94 47837.20 2024-05-27 05:30:01.000 148 21624.31 404.56 42720.96 88888.00 2024-05-27 05:30:02.000 148 21624.33 404.60 42720.98 88888.00 2024-05-27 05:30:03.000 148 21624.31 404.64 42720.98 88888.00 2024-05-27 05:30:04.000 148 21624.31 404.67 42720.99 88888.00 2024-05-27 05:30:05.000 148 21624.36 404.66 42721.00 47837.18 2024-05-27 05:30:06.000 148 21624.37 404.62 42720.96 88888.00 2024-05-27 05:30:07.000 148 21624.31 404.58 42720.93 88888.00 2024-05-27 05:30:08.000 148 21624.26 404.56 42720.91 88888.00 2024-05-27 05:30:09.000 148 21624.28 404.57 42720.91 88888.00 2024-05-27 05:30:10.000 148 21624.31 404.57 42720.92 47837.57 2024-05-27 05:30:11.000 148 21624.28 404.55 42720.91 88888.00 2024-05-27 05:30:12.000 148 21624.23 404.52 42720.89 88888.00 2024-05-27 05:30:13.000 148 21624.23 404.54 42720.88 88888.00 2024-05-27 05:30:14.000 148 21624.27 404.56 42720.90 88888.00 2024-05-27 05:30:15.000 148 21624.28 404.54 42720.91 47837.28 2024-05-27 05:30:16.000 148 21624.28 404.52 42720.90 88888.00 2024-05-27 05:30:17.000 148 21624.30 404.52 42720.89 88888.00 2024-05-27 05:30:18.000 148 21624.33 404.52 42720.87 88888.00 2024-05-27 05:30:19.000 148 21624.35 404.51 42720.86 88888.00 2024-05-27 05:30:20.000 148 21624.35 404.50 42720.89 47837.04 2024-05-27 05:30:21.000 148 21624.33 404.50 42720.92 88888.00 2024-05-27 05:30:22.000 148 21624.34 404.51 42720.91 88888.00 2024-05-27 05:30:23.000 148 21624.39 404.53 42720.88 88888.00 2024-05-27 05:30:24.000 148 21624.42 404.52 42720.84 88888.00 2024-05-27 05:30:25.000 148 21624.42 404.50 42720.83 47837.61 2024-05-27 05:30:26.000 148 21624.38 404.49 42720.84 88888.00 2024-05-27 05:30:27.000 148 21624.35 404.46 42720.82 88888.00 2024-05-27 05:30:28.000 148 21624.37 404.42 42720.79 88888.00 2024-05-27 05:30:29.000 148 21624.37 404.39 42720.80 88888.00 2024-05-27 05:30:30.000 148 21624.36 404.37 42720.83 47837.70 2024-05-27 05:30:31.000 148 21624.38 404.37 42720.84 88888.00 2024-05-27 05:30:32.000 148 21624.40 404.38 42720.85 88888.00 2024-05-27 05:30:33.000 148 21624.39 404.37 42720.89 88888.00 2024-05-27 05:30:34.000 148 21624.37 404.35 42720.92 88888.00 2024-05-27 05:30:35.000 148 21624.33 404.32 42720.89 47837.28 2024-05-27 05:30:36.000 148 21624.30 404.26 42720.87 88888.00 2024-05-27 05:30:37.000 148 21624.30 404.23 42720.88 88888.00 2024-05-27 05:30:38.000 148 21624.31 404.23 42720.86 88888.00 2024-05-27 05:30:39.000 148 21624.28 404.23 42720.84 88888.00 2024-05-27 05:30:40.000 148 21624.22 404.25 42720.86 47837.34 2024-05-27 05:30:41.000 148 21624.19 404.30 42720.86 88888.00 2024-05-27 05:30:42.000 148 21624.18 404.32 42720.84 88888.00 2024-05-27 05:30:43.000 148 21624.16 404.30 42720.79 88888.00 2024-05-27 05:30:44.000 148 21624.15 404.29 42720.73 88888.00 2024-05-27 05:30:45.000 148 21624.15 404.27 42720.73 47837.25 2024-05-27 05:30:46.000 148 21624.15 404.24 42720.77 88888.00 2024-05-27 05:30:47.000 148 21624.16 404.24 42720.83 88888.00 2024-05-27 05:30:48.000 148 21624.18 404.27 42720.87 88888.00 2024-05-27 05:30:49.000 148 21624.15 404.29 42720.83 88888.00 2024-05-27 05:30:50.000 148 21624.11 404.26 42720.78 47837.18 2024-05-27 05:30:51.000 148 21624.09 404.22 42720.77 88888.00 2024-05-27 05:30:52.000 148 21624.12 404.20 42720.80 88888.00 2024-05-27 05:30:53.000 148 21624.15 404.23 42720.83 88888.00 2024-05-27 05:30:54.000 148 21624.17 404.27 42720.84 88888.00 2024-05-27 05:30:55.000 148 21624.21 404.30 42720.82 47837.16 2024-05-27 05:30:56.000 148 21624.23 404.32 42720.83 88888.00 2024-05-27 05:30:57.000 148 21624.22 404.30 42720.86 88888.00 2024-05-27 05:30:58.000 148 21624.22 404.27 42720.86 88888.00 2024-05-27 05:30:59.000 148 21624.24 404.27 42720.82 88888.00 2024-05-27 05:31:00.000 148 21624.26 404.28 42720.81 47837.31 2024-05-27 05:31:01.000 148 21624.29 404.26 42720.81 88888.00 2024-05-27 05:31:02.000 148 21624.33 404.24 42720.81 88888.00 2024-05-27 05:31:03.000 148 21624.37 404.23 42720.81 88888.00 2024-05-27 05:31:04.000 148 21624.40 404.24 42720.85 88888.00 2024-05-27 05:31:05.000 148 21624.39 404.27 42720.87 47836.99 2024-05-27 05:31:06.000 148 21624.35 404.29 42720.86 88888.00 2024-05-27 05:31:07.000 148 21624.32 404.30 42720.83 88888.00 2024-05-27 05:31:08.000 148 21624.32 404.31 42720.82 88888.00 2024-05-27 05:31:09.000 148 21624.33 404.32 42720.82 88888.00 2024-05-27 05:31:10.000 148 21624.33 404.31 42720.82 47837.04 2024-05-27 05:31:11.000 148 21624.34 404.31 42720.84 88888.00 2024-05-27 05:31:12.000 148 21624.35 404.32 42720.84 88888.00 2024-05-27 05:31:13.000 148 21624.34 404.32 42720.86 88888.00 2024-05-27 05:31:14.000 148 21624.30 404.31 42720.86 88888.00 2024-05-27 05:31:15.000 148 21624.28 404.28 42720.84 47837.12 2024-05-27 05:31:16.000 148 21624.29 404.27 42720.86 88888.00 2024-05-27 05:31:17.000 148 21624.29 404.27 42720.87 88888.00 2024-05-27 05:31:18.000 148 21624.29 404.26 42720.85 88888.00 2024-05-27 05:31:19.000 148 21624.34 404.25 42720.85 88888.00 2024-05-27 05:31:20.000 148 21624.39 404.26 42720.87 47837.24 2024-05-27 05:31:21.000 148 21624.41 404.28 42720.85 88888.00 2024-05-27 05:31:22.000 148 21624.39 404.28 42720.79 88888.00 2024-05-27 05:31:23.000 148 21624.36 404.24 42720.76 88888.00 2024-05-27 05:31:24.000 148 21624.35 404.21 42720.75 88888.00 2024-05-27 05:31:25.000 148 21624.38 404.17 42720.75 47837.89 2024-05-27 05:31:26.000 148 21624.40 404.12 42720.76 88888.00 2024-05-27 05:31:27.000 148 21624.40 404.08 42720.80 88888.00 2024-05-27 05:31:28.000 148 21624.37 404.08 42720.82 88888.00 2024-05-27 05:31:29.000 148 21624.34 404.10 42720.82 88888.00 2024-05-27 05:31:30.000 148 21624.31 404.11 42720.82 47837.24 2024-05-27 05:31:31.000 148 21624.29 404.11 42720.82 88888.00 2024-05-27 05:31:32.000 148 21624.34 404.10 42720.82 88888.00 2024-05-27 05:31:33.000 148 21624.41 404.07 42720.84 88888.00 2024-05-27 05:31:34.000 148 21624.41 404.03 42720.85 88888.00 2024-05-27 05:31:35.000 148 21624.34 404.04 42720.83 47837.10 2024-05-27 05:31:36.000 148 21624.30 404.08 42720.84 88888.00 2024-05-27 05:31:37.000 148 21624.33 404.15 42720.87 88888.00 2024-05-27 05:31:38.000 148 21624.37 404.21 42720.86 88888.00 2024-05-27 05:31:39.000 148 21624.38 404.24 42720.82 88888.00 2024-05-27 05:31:40.000 148 21624.37 404.23 42720.80 47837.26 2024-05-27 05:31:41.000 148 21624.35 404.21 42720.76 88888.00 2024-05-27 05:31:42.000 148 21624.33 404.17 42720.70 88888.00 2024-05-27 05:31:43.000 148 21624.31 404.18 42720.69 88888.00 2024-05-27 05:31:44.000 148 21624.27 404.21 42720.70 88888.00 2024-05-27 05:31:45.000 148 21624.26 404.24 42720.71 47837.06 2024-05-27 05:31:46.000 148 21624.30 404.27 42720.74 88888.00 2024-05-27 05:31:47.000 148 21624.33 404.29 42720.80 88888.00 2024-05-27 05:31:48.000 148 21624.33 404.25 42720.80 88888.00 2024-05-27 05:31:49.000 148 21624.32 404.22 42720.75 88888.00 2024-05-27 05:31:50.000 148 21624.29 404.22 42720.74 47837.14 2024-05-27 05:31:51.000 148 21624.22 404.19 42720.76 88888.00 2024-05-27 05:31:52.000 148 21624.22 404.16 42720.77 88888.00 2024-05-27 05:31:53.000 148 21624.28 404.15 42720.78 88888.00 2024-05-27 05:31:54.000 148 21624.28 404.17 42720.79 88888.00 2024-05-27 05:31:55.000 148 21624.22 404.22 42720.81 47837.24 2024-05-27 05:31:56.000 148 21624.17 404.25 42720.81 88888.00 2024-05-27 05:31:57.000 148 21624.18 404.23 42720.79 88888.00 2024-05-27 05:31:58.000 148 21624.21 404.18 42720.77 88888.00 2024-05-27 05:31:59.000 148 21624.21 404.14 42720.74 88888.00 2024-05-27 05:32:00.000 148 21624.18 404.18 42720.74 47837.28 2024-05-27 05:32:01.000 148 21624.18 404.23 42720.78 88888.00 2024-05-27 05:32:02.000 148 21624.20 404.25 42720.81 88888.00 2024-05-27 05:32:03.000 148 21624.22 404.28 42720.81 88888.00 2024-05-27 05:32:04.000 148 21624.23 404.31 42720.79 88888.00 2024-05-27 05:32:05.000 148 21624.25 404.31 42720.81 47837.01 2024-05-27 05:32:06.000 148 21624.28 404.28 42720.83 88888.00 2024-05-27 05:32:07.000 148 21624.30 404.25 42720.82 88888.00 2024-05-27 05:32:08.000 148 21624.30 404.25 42720.82 88888.00 2024-05-27 05:32:09.000 148 21624.27 404.29 42720.87 88888.00 2024-05-27 05:32:10.000 148 21624.24 404.34 42720.94 99999.00 2024-05-27 05:32:11.000 148 21624.22 404.35 42720.95 99999.00 2024-05-27 05:32:12.000 148 21624.16 404.32 42720.92 99999.00 2024-05-27 05:32:13.000 148 21624.10 404.30 42720.94 99999.00 2024-05-27 05:32:14.000 148 21624.07 404.32 42720.96 99999.00 2024-05-27 05:32:15.000 148 21624.02 404.34 42720.96 47837.26 2024-05-27 05:32:16.000 148 21623.97 404.33 42720.95 88888.00 2024-05-27 05:32:17.000 148 21623.99 404.32 42720.93 88888.00 2024-05-27 05:32:18.000 148 21624.03 404.32 42720.92 88888.00 2024-05-27 05:32:19.000 148 21624.06 404.35 42720.94 88888.00 2024-05-27 05:32:20.000 148 21624.06 404.38 42720.95 47837.36 2024-05-27 05:32:21.000 148 21624.07 404.41 42720.90 88888.00 2024-05-27 05:32:22.000 148 21624.12 404.41 42720.87 88888.00 2024-05-27 05:32:23.000 148 21624.19 404.38 42720.90 88888.00 2024-05-27 05:32:24.000 148 21624.21 404.38 42720.93 88888.00 2024-05-27 05:32:25.000 148 21624.18 404.39 42720.91 47837.23 2024-05-27 05:32:26.000 148 21624.18 404.40 42720.93 88888.00 2024-05-27 05:32:27.000 148 21624.21 404.40 42720.94 88888.00 2024-05-27 05:32:28.000 148 21624.20 404.39 42720.92 88888.00 2024-05-27 05:32:29.000 148 21624.17 404.39 42720.93 88888.00 2024-05-27 05:32:30.000 148 21624.17 404.43 42720.97 47836.91 2024-05-27 05:32:31.000 148 21624.19 404.47 42720.98 88888.00 2024-05-27 05:32:32.000 148 21624.25 404.48 42720.96 88888.00 2024-05-27 05:32:33.000 148 21624.29 404.50 42720.93 88888.00 2024-05-27 05:32:34.000 148 21624.30 404.51 42720.91 88888.00 2024-05-27 05:32:35.000 148 21624.31 404.50 42720.90 47837.63 2024-05-27 05:32:36.000 148 21624.30 404.49 42720.88 88888.00 2024-05-27 05:32:37.000 148 21624.27 404.46 42720.85 88888.00 2024-05-27 05:32:38.000 148 21624.27 404.45 42720.83 88888.00 2024-05-27 05:32:39.000 148 21624.26 404.47 42720.86 88888.00 2024-05-27 05:32:40.000 148 21624.24 404.49 42720.89 47837.47 2024-05-27 05:32:41.000 148 21624.27 404.46 42720.91 88888.00 2024-05-27 05:32:42.000 148 21624.34 404.46 42720.95 88888.00 2024-05-27 05:32:43.000 148 21624.37 404.53 42720.96 88888.00 2024-05-27 05:32:44.000 148 21624.34 404.59 42720.89 88888.00 2024-05-27 05:32:45.000 148 21624.32 404.58 42720.82 47837.23 2024-05-27 05:32:46.000 148 21624.33 404.54 42720.81 88888.00 2024-05-27 05:32:47.000 148 21624.34 404.50 42720.85 88888.00 2024-05-27 05:32:48.000 148 21624.33 404.47 42720.93 88888.00 2024-05-27 05:32:49.000 148 21624.34 404.48 42720.99 88888.00 2024-05-27 05:32:50.000 148 21624.36 404.51 42720.99 47837.35 2024-05-27 05:32:51.000 148 21624.35 404.52 42720.95 88888.00 2024-05-27 05:32:52.000 148 21624.34 404.49 42720.89 88888.00 2024-05-27 05:32:53.000 148 21624.37 404.47 42720.89 88888.00 2024-05-27 05:32:54.000 148 21624.43 404.49 42720.96 88888.00 2024-05-27 05:32:55.000 148 21624.48 404.53 42721.01 47837.35 2024-05-27 05:32:56.000 148 21624.46 404.50 42721.01 88888.00 2024-05-27 05:32:57.000 148 21624.37 404.45 42720.96 88888.00 2024-05-27 05:32:58.000 148 21624.29 404.40 42720.89 88888.00 2024-05-27 05:32:59.000 148 21624.27 404.39 42720.86 88888.00 2024-05-27 05:33:00.000 148 21624.29 404.43 42720.87 47837.50 2024-05-27 05:33:01.000 148 21624.28 404.49 42720.86 88888.00 2024-05-27 05:33:02.000 148 21624.30 404.50 42720.84 88888.00 2024-05-27 05:33:03.000 148 21624.34 404.46 42720.84 88888.00 2024-05-27 05:33:04.000 148 21624.35 404.43 42720.84 88888.00 2024-05-27 05:33:05.000 148 21624.32 404.44 42720.84 47837.22 2024-05-27 05:33:06.000 148 21624.27 404.45 42720.83 88888.00 2024-05-27 05:33:07.000 148 21624.27 404.46 42720.83 88888.00 2024-05-27 05:33:08.000 148 21624.32 404.46 42720.84 88888.00 2024-05-27 05:33:09.000 148 21624.37 404.45 42720.84 88888.00 2024-05-27 05:33:10.000 148 21624.33 404.44 42720.82 47837.22 2024-05-27 05:33:11.000 148 21624.26 404.44 42720.81 88888.00 2024-05-27 05:33:12.000 148 21624.21 404.45 42720.84 88888.00 2024-05-27 05:33:13.000 148 21624.19 404.47 42720.91 88888.00 2024-05-27 05:33:14.000 148 21624.19 404.49 42720.94 88888.00 2024-05-27 05:33:15.000 148 21624.23 404.49 42720.94 47837.20 2024-05-27 05:33:16.000 148 21624.26 404.49 42720.93 88888.00 2024-05-27 05:33:17.000 148 21624.25 404.49 42720.93 88888.00 2024-05-27 05:33:18.000 148 21624.22 404.48 42720.91 88888.00 2024-05-27 05:33:19.000 148 21624.19 404.44 42720.88 88888.00 2024-05-27 05:33:20.000 148 21624.21 404.39 42720.85 47838.10 2024-05-27 05:33:21.000 148 21624.29 404.39 42720.85 88888.00 2024-05-27 05:33:22.000 148 21624.37 404.43 42720.87 88888.00 2024-05-27 05:33:23.000 148 21624.36 404.43 42720.89 88888.00 2024-05-27 05:33:24.000 148 21624.32 404.42 42720.88 88888.00 2024-05-27 05:33:25.000 148 21624.31 404.45 42720.86 47837.32 2024-05-27 05:33:26.000 148 21624.29 404.49 42720.82 88888.00 2024-05-27 05:33:27.000 148 21624.24 404.48 42720.80 88888.00 2024-05-27 05:33:28.000 148 21624.23 404.43 42720.82 88888.00 2024-05-27 05:33:29.000 148 21624.26 404.38 42720.86 88888.00 2024-05-27 05:33:30.000 148 21624.26 404.36 42720.86 47837.27 2024-05-27 05:33:31.000 148 21624.22 404.37 42720.86 88888.00 2024-05-27 05:33:32.000 148 21624.21 404.35 42720.86 88888.00 2024-05-27 05:33:33.000 148 21624.22 404.34 42720.86 88888.00 2024-05-27 05:33:34.000 148 21624.19 404.35 42720.84 88888.00 2024-05-27 05:33:35.000 148 21624.20 404.35 42720.82 47837.30 2024-05-27 05:33:36.000 148 21624.28 404.36 42720.82 88888.00 2024-05-27 05:33:37.000 148 21624.35 404.40 42720.88 88888.00 2024-05-27 05:33:38.000 148 21624.37 404.43 42720.95 88888.00 2024-05-27 05:33:39.000 148 21624.36 404.44 42720.96 88888.00 2024-05-27 05:33:40.000 148 21624.37 404.44 42720.91 47837.29 2024-05-27 05:33:41.000 148 21624.39 404.43 42720.87 88888.00 2024-05-27 05:33:42.000 148 21624.41 404.39 42720.86 88888.00 2024-05-27 05:33:43.000 148 21624.41 404.37 42720.87 88888.00 2024-05-27 05:33:44.000 148 21624.36 404.40 42720.90 88888.00 2024-05-27 05:33:45.000 148 21624.34 404.43 42720.93 47837.58 2024-05-27 05:33:46.000 148 21624.38 404.39 42720.95 88888.00 2024-05-27 05:33:47.000 148 21624.42 404.34 42720.97 88888.00 2024-05-27 05:33:48.000 148 21624.44 404.35 42720.96 88888.00 2024-05-27 05:33:49.000 148 21624.42 404.35 42720.95 88888.00 2024-05-27 05:33:50.000 148 21624.42 404.32 42720.95 47837.68 2024-05-27 05:33:51.000 148 21624.46 404.30 42720.95 88888.00 2024-05-27 05:33:52.000 148 21624.53 404.37 42720.98 88888.00 2024-05-27 05:33:53.000 148 21624.56 404.44 42721.00 88888.00 2024-05-27 05:33:54.000 148 21624.58 404.47 42721.02 88888.00 2024-05-27 05:33:55.000 148 21624.58 404.44 42721.04 47837.58 2024-05-27 05:33:56.000 148 21624.54 404.37 42720.98 88888.00 2024-05-27 05:33:57.000 148 21624.50 404.33 42720.88 88888.00 2024-05-27 05:33:58.000 148 21624.52 404.35 42720.82 88888.00 2024-05-27 05:33:59.000 148 21624.55 404.38 42720.81 88888.00 2024-05-27 05:34:00.000 148 21624.54 404.37 42720.86 47837.43 2024-05-27 05:34:01.000 148 21624.53 404.32 42720.91 88888.00 2024-05-27 05:34:02.000 148 21624.54 404.28 42720.89 88888.00 2024-05-27 05:34:03.000 148 21624.53 404.27 42720.85 88888.00 2024-05-27 05:34:04.000 148 21624.46 404.28 42720.83 88888.00 2024-05-27 05:34:05.000 148 21624.38 404.32 42720.82 47837.54 2024-05-27 05:34:06.000 148 21624.35 404.35 42720.80 88888.00 2024-05-27 05:34:07.000 148 21624.37 404.32 42720.81 88888.00 2024-05-27 05:34:08.000 148 21624.37 404.25 42720.82 88888.00 2024-05-27 05:34:09.000 148 21624.37 404.19 42720.80 88888.00 2024-05-27 05:34:10.000 148 21624.38 404.17 42720.76 47837.54 2024-05-27 05:34:11.000 148 21624.40 404.18 42720.74 88888.00 2024-05-27 05:34:12.000 148 21624.41 404.19 42720.76 88888.00 2024-05-27 05:34:13.000 148 21624.40 404.18 42720.78 88888.00 2024-05-27 05:34:14.000 148 21624.40 404.16 42720.77 88888.00 2024-05-27 05:34:15.000 148 21624.45 404.15 42720.74 47837.08 2024-05-27 05:34:16.000 148 21624.47 404.17 42720.73 88888.00 2024-05-27 05:34:17.000 148 21624.44 404.20 42720.73 88888.00 2024-05-27 05:34:18.000 148 21624.42 404.24 42720.73 88888.00 2024-05-27 05:34:19.000 148 21624.43 404.30 42720.74 88888.00 2024-05-27 05:34:20.000 148 21624.47 404.34 42720.76 47837.55 2024-05-27 05:34:21.000 148 21624.48 404.34 42720.79 88888.00 2024-05-27 05:34:22.000 148 21624.44 404.32 42720.79 88888.00 2024-05-27 05:34:23.000 148 21624.42 404.32 42720.75 88888.00 2024-05-27 05:34:24.000 148 21624.43 404.35 42720.69 88888.00 2024-05-27 05:34:25.000 148 21624.42 404.33 42720.68 47837.70 2024-05-27 05:34:26.000 148 21624.38 404.27 42720.73 88888.00 2024-05-27 05:34:27.000 148 21624.37 404.24 42720.77 88888.00 2024-05-27 05:34:28.000 148 21624.43 404.24 42720.80 88888.00 2024-05-27 05:34:29.000 148 21624.50 404.26 42720.83 88888.00 2024-05-27 05:34:30.000 148 21624.53 404.29 42720.84 47837.66 2024-05-27 05:34:31.000 148 21624.56 404.31 42720.80 88888.00 2024-05-27 05:34:32.000 148 21624.56 404.30 42720.75 88888.00 2024-05-27 05:34:33.000 148 21624.48 404.31 42720.71 88888.00 2024-05-27 05:34:34.000 148 21624.41 404.30 42720.70 88888.00 2024-05-27 05:34:35.000 148 21624.40 404.29 42720.73 47837.46 2024-05-27 05:34:36.000 148 21624.40 404.29 42720.75 88888.00 2024-05-27 05:34:37.000 148 21624.36 404.31 42720.73 88888.00 2024-05-27 05:34:38.000 148 21624.36 404.31 42720.70 88888.00 2024-05-27 05:34:39.000 148 21624.42 404.27 42720.70 88888.00 2024-05-27 05:34:40.000 148 21624.45 404.20 42720.69 47837.75 2024-05-27 05:34:41.000 148 21624.41 404.15 42720.68 88888.00 2024-05-27 05:34:42.000 148 21624.41 404.15 42720.67 88888.00 2024-05-27 05:34:43.000 148 21624.51 404.18 42720.64 88888.00 2024-05-27 05:34:44.000 148 21624.62 404.22 42720.60 88888.00 2024-05-27 05:34:45.000 148 21624.62 404.20 42720.59 47837.42 2024-05-27 05:34:46.000 148 21624.58 404.16 42720.61 88888.00 2024-05-27 05:34:47.000 148 21624.57 404.16 42720.64 88888.00 2024-05-27 05:34:48.000 148 21624.62 404.19 42720.64 88888.00 2024-05-27 05:34:49.000 148 21624.69 404.21 42720.65 88888.00 2024-05-27 05:34:50.000 148 21624.73 404.21 42720.71 99999.00 2024-05-27 05:34:51.000 148 21624.74 404.20 42720.77 99999.00 2024-05-27 05:34:52.000 148 21624.73 404.19 42720.77 99999.00 2024-05-27 05:34:53.000 148 21624.69 404.22 42720.72 99999.00 2024-05-27 05:34:54.000 148 21624.63 404.23 42720.68 99999.00 2024-05-27 05:34:55.000 148 21624.62 404.20 42720.68 47837.75 2024-05-27 05:34:56.000 148 21624.69 404.17 42720.69 88888.00 2024-05-27 05:34:57.000 148 21624.74 404.17 42720.68 88888.00 2024-05-27 05:34:58.000 148 21624.73 404.18 42720.67 88888.00 2024-05-27 05:34:59.000 148 21624.69 404.16 42720.66 88888.00 2024-05-27 05:35:00.000 148 21624.68 404.14 42720.69 47837.30 2024-05-27 05:35:01.000 148 21624.67 404.15 42720.76 88888.00 2024-05-27 05:35:02.000 148 21624.64 404.16 42720.81 88888.00 2024-05-27 05:35:03.000 148 21624.62 404.13 42720.82 88888.00 2024-05-27 05:35:04.000 148 21624.62 404.09 42720.80 88888.00 2024-05-27 05:35:05.000 148 21624.60 404.07 42720.77 47837.29 2024-05-27 05:35:06.000 148 21624.55 404.08 42720.76 88888.00 2024-05-27 05:35:07.000 148 21624.55 404.09 42720.79 88888.00 2024-05-27 05:35:08.000 148 21624.61 404.08 42720.82 88888.00 2024-05-27 05:35:09.000 148 21624.67 404.08 42720.81 88888.00 2024-05-27 05:35:10.000 148 21624.68 404.10 42720.76 47837.53 2024-05-27 05:35:11.000 148 21624.66 404.11 42720.73 88888.00 2024-05-27 05:35:12.000 148 21624.64 404.14 42720.76 88888.00 2024-05-27 05:35:13.000 148 21624.63 404.14 42720.73 88888.00 2024-05-27 05:35:14.000 148 21624.62 404.13 42720.69 88888.00 2024-05-27 05:35:15.000 148 21624.60 404.12 42720.68 47837.51 2024-05-27 05:35:16.000 148 21624.60 404.13 42720.67 88888.00 2024-05-27 05:35:17.000 148 21624.64 404.17 42720.68 88888.00 2024-05-27 05:35:18.000 148 21624.69 404.21 42720.72 88888.00 2024-05-27 05:35:19.000 148 21624.72 404.20 42720.74 88888.00 2024-05-27 05:35:20.000 148 21624.72 404.21 42720.73 47837.11 2024-05-27 05:35:21.000 148 21624.71 404.23 42720.70 88888.00 2024-05-27 05:35:22.000 148 21624.71 404.21 42720.68 88888.00 2024-05-27 05:35:23.000 148 21624.73 404.21 42720.68 88888.00 2024-05-27 05:35:24.000 148 21624.74 404.25 42720.69 88888.00 2024-05-27 05:35:25.000 148 21624.72 404.28 42720.72 47837.27 2024-05-27 05:35:26.000 148 21624.70 404.27 42720.79 88888.00 2024-05-27 05:35:27.000 148 21624.73 404.24 42720.83 88888.00 2024-05-27 05:35:28.000 148 21624.76 404.23 42720.77 88888.00 2024-05-27 05:35:29.000 148 21624.75 404.22 42720.72 88888.00 2024-05-27 05:35:30.000 148 21624.67 404.22 42720.73 47837.45 2024-05-27 05:35:31.000 148 21624.60 404.22 42720.74 88888.00 2024-05-27 05:35:32.000 148 21624.59 404.20 42720.74 88888.00 2024-05-27 05:35:33.000 148 21624.66 404.17 42720.77 88888.00 2024-05-27 05:35:34.000 148 21624.71 404.14 42720.79 88888.00 2024-05-27 05:35:35.000 148 21624.69 404.11 42720.79 47837.49 2024-05-27 05:35:36.000 148 21624.68 404.10 42720.80 88888.00 2024-05-27 05:35:37.000 148 21624.74 404.07 42720.79 88888.00 2024-05-27 05:35:38.000 148 21624.78 404.06 42720.77 88888.00 2024-05-27 05:35:39.000 148 21624.74 404.10 42720.75 88888.00 2024-05-27 05:35:40.000 148 21624.72 404.12 42720.74 47837.44 2024-05-27 05:35:41.000 148 21624.75 404.11 42720.69 88888.00 2024-05-27 05:35:42.000 148 21624.75 404.08 42720.66 88888.00 2024-05-27 05:35:43.000 148 21624.69 404.06 42720.68 88888.00 2024-05-27 05:35:44.000 148 21624.67 404.04 42720.69 88888.00 2024-05-27 05:35:45.000 148 21624.69 404.05 42720.68 47837.37 2024-05-27 05:35:46.000 148 21624.72 404.07 42720.66 88888.00 2024-05-27 05:35:47.000 148 21624.70 404.07 42720.64 88888.00 2024-05-27 05:35:48.000 148 21624.69 404.07 42720.66 88888.00 2024-05-27 05:35:49.000 148 21624.71 404.05 42720.67 88888.00 2024-05-27 05:35:50.000 148 21624.72 404.02 42720.66 47837.59 2024-05-27 05:35:51.000 148 21624.73 404.01 42720.67 88888.00 2024-05-27 05:35:52.000 148 21624.74 404.03 42720.68 88888.00 2024-05-27 05:35:53.000 148 21624.73 404.09 42720.67 88888.00 2024-05-27 05:35:54.000 148 21624.76 404.13 42720.64 88888.00 2024-05-27 05:35:55.000 148 21624.81 404.10 42720.64 47837.53 2024-05-27 05:35:56.000 148 21624.83 404.06 42720.64 88888.00 2024-05-27 05:35:57.000 148 21624.84 404.05 42720.60 88888.00 2024-05-27 05:35:58.000 148 21624.84 404.01 42720.56 88888.00 2024-05-27 05:35:59.000 148 21624.84 403.98 42720.57 88888.00 2024-05-27 05:36:00.000 148 21624.86 403.96 42720.66 47837.21 2024-05-27 05:36:01.000 148 21624.90 403.98 42720.72 88888.00 2024-05-27 05:36:02.000 148 21624.93 404.00 42720.71 88888.00 2024-05-27 05:36:03.000 148 21624.93 403.97 42720.62 88888.00 2024-05-27 05:36:04.000 148 21624.90 403.92 42720.54 88888.00 2024-05-27 05:36:05.000 148 21624.84 403.93 42720.53 47837.43 2024-05-27 05:36:06.000 148 21624.83 404.02 42720.55 88888.00 2024-05-27 05:36:07.000 148 21624.86 404.10 42720.59 88888.00 2024-05-27 05:36:08.000 148 21624.89 404.09 42720.61 88888.00 2024-05-27 05:36:09.000 148 21624.85 404.04 42720.62 88888.00 2024-05-27 05:36:10.000 148 21624.82 404.04 42720.62 47837.17 2024-05-27 05:36:11.000 148 21624.82 404.05 42720.60 88888.00 2024-05-27 05:36:12.000 148 21624.80 403.99 42720.55 88888.00 2024-05-27 05:36:13.000 148 21624.73 403.92 42720.52 88888.00 2024-05-27 05:36:14.000 148 21624.71 403.90 42720.54 88888.00 2024-05-27 05:36:15.000 148 21624.74 403.91 42720.54 47837.41 2024-05-27 05:36:16.000 148 21624.77 403.88 42720.54 88888.00 2024-05-27 05:36:17.000 148 21624.80 403.85 42720.54 88888.00 2024-05-27 05:36:18.000 148 21624.87 403.88 42720.57 88888.00 2024-05-27 05:36:19.000 148 21624.91 403.92 42720.62 88888.00 2024-05-27 05:36:20.000 148 21624.85 403.92 42720.61 47837.31 2024-05-27 05:36:21.000 148 21624.74 403.90 42720.57 88888.00 2024-05-27 05:36:22.000 148 21624.72 403.90 42720.57 88888.00 2024-05-27 05:36:23.000 148 21624.78 403.92 42720.61 88888.00 2024-05-27 05:36:24.000 148 21624.84 403.92 42720.63 88888.00 2024-05-27 05:36:25.000 148 21624.85 403.91 42720.62 47837.14 2024-05-27 05:36:26.000 148 21624.86 403.93 42720.62 88888.00 2024-05-27 05:36:27.000 148 21624.88 403.95 42720.61 88888.00 2024-05-27 05:36:28.000 148 21624.89 403.94 42720.59 88888.00 2024-05-27 05:36:29.000 148 21624.88 403.93 42720.56 88888.00 2024-05-27 05:36:30.000 148 21624.90 403.94 42720.55 47837.07 2024-05-27 05:36:31.000 148 21624.96 403.96 42720.53 88888.00 2024-05-27 05:36:32.000 148 21624.99 403.93 42720.53 88888.00 2024-05-27 05:36:33.000 148 21624.95 403.90 42720.54 88888.00 2024-05-27 05:36:34.000 148 21624.91 403.90 42720.54 88888.00 2024-05-27 05:36:35.000 148 21624.92 403.89 42720.55 47837.39 2024-05-27 05:36:36.000 148 21624.94 403.87 42720.56 88888.00 2024-05-27 05:36:37.000 148 21624.98 403.84 42720.56 88888.00 2024-05-27 05:36:38.000 148 21624.99 403.82 42720.59 88888.00 2024-05-27 05:36:39.000 148 21624.98 403.80 42720.59 88888.00 2024-05-27 05:36:40.000 148 21624.97 403.79 42720.55 47837.09 2024-05-27 05:36:41.000 148 21624.93 403.82 42720.53 88888.00 2024-05-27 05:36:42.000 148 21624.86 403.87 42720.54 88888.00 2024-05-27 05:36:43.000 148 21624.84 403.89 42720.52 88888.00 2024-05-27 05:36:44.000 148 21624.87 403.86 42720.49 88888.00 2024-05-27 05:36:45.000 148 21624.90 403.80 42720.48 47837.51 2024-05-27 05:36:46.000 148 21624.92 403.75 42720.50 88888.00 2024-05-27 05:36:47.000 148 21624.92 403.74 42720.52 88888.00 2024-05-27 05:36:48.000 148 21624.86 403.76 42720.50 88888.00 2024-05-27 05:36:49.000 148 21624.82 403.80 42720.48 88888.00 2024-05-27 05:36:50.000 148 21624.84 403.81 42720.49 47837.30 2024-05-27 05:36:51.000 148 21624.86 403.81 42720.53 88888.00 2024-05-27 05:36:52.000 148 21624.88 403.82 42720.57 88888.00 2024-05-27 05:36:53.000 148 21624.89 403.83 42720.60 88888.00 2024-05-27 05:36:54.000 148 21624.90 403.81 42720.60 88888.00 2024-05-27 05:36:55.000 148 21624.90 403.77 42720.59 47837.11 2024-05-27 05:36:56.000 148 21624.92 403.73 42720.59 88888.00 2024-05-27 05:36:57.000 148 21624.96 403.70 42720.57 88888.00 2024-05-27 05:36:58.000 148 21624.95 403.69 42720.57 88888.00 2024-05-27 05:36:59.000 148 21624.93 403.71 42720.57 88888.00 2024-05-27 05:37:00.000 148 21624.95 403.76 42720.53 47837.39 2024-05-27 05:37:01.000 148 21624.98 403.83 42720.50 88888.00 2024-05-27 05:37:02.000 148 21624.97 403.88 42720.52 88888.00 2024-05-27 05:37:03.000 148 21624.97 403.89 42720.55 88888.00 2024-05-27 05:37:04.000 148 21625.00 403.88 42720.52 88888.00 2024-05-27 05:37:05.000 148 21625.04 403.88 42720.47 47837.46 2024-05-27 05:37:06.000 148 21625.06 403.90 42720.47 88888.00 2024-05-27 05:37:07.000 148 21625.04 403.90 42720.52 88888.00 2024-05-27 05:37:08.000 148 21625.01 403.93 42720.55 88888.00 2024-05-27 05:37:09.000 148 21624.96 403.94 42720.55 88888.00 2024-05-27 05:37:10.000 148 21624.92 403.91 42720.52 47837.25 2024-05-27 05:37:11.000 148 21624.89 403.88 42720.50 88888.00 2024-05-27 05:37:12.000 148 21624.86 403.88 42720.51 88888.00 2024-05-27 05:37:13.000 148 21624.88 403.88 42720.51 88888.00 2024-05-27 05:37:14.000 148 21624.95 403.89 42720.53 88888.00 2024-05-27 05:37:15.000 148 21624.98 403.88 42720.54 47836.92 2024-05-27 05:37:16.000 148 21624.96 403.87 42720.51 88888.00 2024-05-27 05:37:17.000 148 21624.97 403.88 42720.50 88888.00 2024-05-27 05:37:18.000 148 21624.99 403.90 42720.52 88888.00 2024-05-27 05:37:19.000 148 21624.98 403.90 42720.52 88888.00 2024-05-27 05:37:20.000 148 21624.97 403.89 42720.50 47837.20 2024-05-27 05:37:21.000 148 21624.99 403.90 42720.50 88888.00 2024-05-27 05:37:22.000 148 21625.04 403.92 42720.53 88888.00 2024-05-27 05:37:23.000 148 21625.09 403.88 42720.56 88888.00 2024-05-27 05:37:24.000 148 21625.08 403.82 42720.57 88888.00 2024-05-27 05:37:25.000 148 21625.05 403.82 42720.56 47837.64 2024-05-27 05:37:26.000 148 21625.07 403.87 42720.54 88888.00 2024-05-27 05:37:27.000 148 21625.10 403.88 42720.57 88888.00 2024-05-27 05:37:28.000 148 21625.11 403.85 42720.60 88888.00 2024-05-27 05:37:29.000 148 21625.11 403.83 42720.60 88888.00 2024-05-27 05:37:30.000 148 21625.10 403.83 42720.56 47837.27 2024-05-27 05:37:31.000 148 21625.08 403.83 42720.53 88888.00 2024-05-27 05:37:32.000 148 21625.06 403.81 42720.50 88888.00 2024-05-27 05:37:33.000 148 21625.05 403.83 42720.47 88888.00 2024-05-27 05:37:34.000 148 21625.08 403.87 42720.47 88888.00 2024-05-27 05:37:35.000 148 21625.09 403.89 42720.48 47837.42 2024-05-27 05:37:36.000 148 21625.06 403.88 42720.45 88888.00 2024-05-27 05:37:37.000 148 21625.02 403.87 42720.40 88888.00 2024-05-27 05:37:38.000 148 21625.01 403.87 42720.38 88888.00 2024-05-27 05:37:39.000 148 21625.01 403.93 42720.39 88888.00 2024-05-27 05:37:40.000 148 21625.05 403.98 42720.43 47837.45 2024-05-27 05:37:41.000 148 21625.12 403.99 42720.49 88888.00 2024-05-27 05:37:42.000 148 21625.15 403.97 42720.52 88888.00 2024-05-27 05:37:43.000 148 21625.15 403.95 42720.52 88888.00 2024-05-27 05:37:44.000 148 21625.14 403.92 42720.51 88888.00 2024-05-27 05:37:45.000 148 21625.16 403.86 42720.49 47837.41 2024-05-27 05:37:46.000 148 21625.22 403.78 42720.50 88888.00 2024-05-27 05:37:47.000 148 21625.24 403.73 42720.53 88888.00 2024-05-27 05:37:48.000 148 21625.22 403.74 42720.56 88888.00 2024-05-27 05:37:49.000 148 21625.19 403.80 42720.58 88888.00 2024-05-27 05:37:50.000 148 21625.17 403.85 42720.57 47837.04 2024-05-27 05:37:51.000 148 21625.18 403.87 42720.54 88888.00 2024-05-27 05:37:52.000 148 21625.21 403.88 42720.53 88888.00 2024-05-27 05:37:53.000 148 21625.25 403.89 42720.55 88888.00 2024-05-27 05:37:54.000 148 21625.24 403.87 42720.57 88888.00 2024-05-27 05:37:55.000 148 21625.18 403.84 42720.56 47837.47 2024-05-27 05:37:56.000 148 21625.08 403.82 42720.50 88888.00 2024-05-27 05:37:57.000 148 21625.00 403.81 42720.49 88888.00 2024-05-27 05:37:58.000 148 21625.00 403.82 42720.52 88888.00 2024-05-27 05:37:59.000 148 21625.06 403.84 42720.56 88888.00 2024-05-27 05:38:00.000 148 21625.10 403.86 42720.59 47837.41 2024-05-27 05:38:01.000 148 21625.10 403.83 42720.59 88888.00 2024-05-27 05:38:02.000 148 21625.11 403.78 42720.57 88888.00 2024-05-27 05:38:03.000 148 21625.15 403.77 42720.54 88888.00 2024-05-27 05:38:04.000 148 21625.14 403.78 42720.51 88888.00 2024-05-27 05:38:05.000 148 21625.08 403.79 42720.49 47837.70 2024-05-27 05:38:06.000 148 21625.08 403.83 42720.47 88888.00 2024-05-27 05:38:07.000 148 21625.12 403.86 42720.47 88888.00 2024-05-27 05:38:08.000 148 21625.12 403.83 42720.47 88888.00 2024-05-27 05:38:09.000 148 21625.08 403.81 42720.45 88888.00 2024-05-27 05:38:10.000 148 21625.06 403.85 42720.43 47837.08 2024-05-27 05:38:11.000 148 21625.07 403.88 42720.46 88888.00 2024-05-27 05:38:12.000 148 21625.06 403.86 42720.50 88888.00 2024-05-27 05:38:13.000 148 21625.03 403.82 42720.53 88888.00 2024-05-27 05:38:14.000 148 21625.05 403.83 42720.55 88888.00 2024-05-27 05:38:15.000 148 21625.08 403.85 42720.54 47837.40 2024-05-27 05:38:16.000 148 21625.06 403.85 42720.52 88888.00 2024-05-27 05:38:17.000 148 21625.00 403.82 42720.50 88888.00 2024-05-27 05:38:18.000 148 21624.99 403.79 42720.49 88888.00 2024-05-27 05:38:19.000 148 21625.05 403.83 42720.46 88888.00 2024-05-27 05:38:20.000 148 21625.12 403.87 42720.44 47837.37 2024-05-27 05:38:21.000 148 21625.13 403.81 42720.40 88888.00 2024-05-27 05:38:22.000 148 21625.12 403.74 42720.39 88888.00 2024-05-27 05:38:23.000 148 21625.14 403.73 42720.39 88888.00 2024-05-27 05:38:24.000 148 21625.15 403.75 42720.39 88888.00 2024-05-27 05:38:25.000 148 21625.11 403.76 42720.39 47837.28 2024-05-27 05:38:26.000 148 21625.12 403.78 42720.43 88888.00 2024-05-27 05:38:27.000 148 21625.19 403.85 42720.45 88888.00 2024-05-27 05:38:28.000 148 21625.23 403.87 42720.44 88888.00 2024-05-27 05:38:29.000 148 21625.22 403.82 42720.43 88888.00 2024-05-27 05:38:30.000 148 21625.15 403.79 42720.41 47837.59 2024-05-27 05:38:31.000 148 21625.13 403.81 42720.41 88888.00 2024-05-27 05:38:32.000 148 21625.18 403.83 42720.43 88888.00 2024-05-27 05:38:33.000 148 21625.24 403.84 42720.46 88888.00 2024-05-27 05:38:34.000 148 21625.26 403.83 42720.47 88888.00 2024-05-27 05:38:35.000 148 21625.29 403.78 42720.50 47837.69 2024-05-27 05:38:36.000 148 21625.27 403.74 42720.53 88888.00 2024-05-27 05:38:37.000 148 21625.20 403.75 42720.53 88888.00 2024-05-27 05:38:38.000 148 21625.15 403.77 42720.51 88888.00 2024-05-27 05:38:39.000 148 21625.17 403.81 42720.51 88888.00 2024-05-27 05:38:40.000 148 21625.23 403.84 42720.48 47837.05 2024-05-27 05:38:41.000 148 21625.27 403.80 42720.43 88888.00 2024-05-27 05:38:42.000 148 21625.26 403.73 42720.45 88888.00 2024-05-27 05:38:43.000 148 21625.24 403.71 42720.50 88888.00 2024-05-27 05:38:44.000 148 21625.28 403.71 42720.50 88888.00 2024-05-27 05:38:45.000 148 21625.33 403.69 42720.46 47837.10 2024-05-27 05:38:46.000 148 21625.28 403.65 42720.45 88888.00 2024-05-27 05:38:47.000 148 21625.22 403.61 42720.45 88888.00 2024-05-27 05:38:48.000 148 21625.22 403.59 42720.44 88888.00 2024-05-27 05:38:49.000 148 21625.24 403.58 42720.44 88888.00 2024-05-27 05:38:50.000 148 21625.27 403.58 42720.43 47837.40 2024-05-27 05:38:51.000 148 21625.28 403.59 42720.40 88888.00 2024-05-27 05:38:52.000 148 21625.27 403.56 42720.37 88888.00 2024-05-27 05:38:53.000 148 21625.21 403.54 42720.33 88888.00 2024-05-27 05:38:54.000 148 21625.15 403.56 42720.31 88888.00 2024-05-27 05:38:55.000 148 21625.10 403.59 42720.32 47837.28 2024-05-27 05:38:56.000 148 21625.10 403.60 42720.33 88888.00 2024-05-27 05:38:57.000 148 21625.10 403.62 42720.33 88888.00 2024-05-27 05:38:58.000 148 21625.10 403.68 42720.35 88888.00 2024-05-27 05:38:59.000 148 21625.12 403.70 42720.38 88888.00 2024-05-27 05:39:00.000 148 21625.16 403.65 42720.40 47837.36 2024-05-27 05:39:01.000 148 21625.18 403.61 42720.40 88888.00 2024-05-27 05:39:02.000 148 21625.18 403.61 42720.38 88888.00 2024-05-27 05:39:03.000 148 21625.19 403.62 42720.34 88888.00 2024-05-27 05:39:04.000 148 21625.19 403.62 42720.33 88888.00 2024-05-27 05:39:05.000 148 21625.17 403.60 42720.35 99999.00 2024-05-27 05:39:06.000 148 21625.15 403.58 42720.34 99999.00 2024-05-27 05:39:07.000 148 21625.14 403.59 42720.33 99999.00 2024-05-27 05:39:08.000 148 21625.17 403.63 42720.34 99999.00 2024-05-27 05:39:09.000 148 21625.20 403.64 42720.38 99999.00 2024-05-27 05:39:10.000 148 21625.19 403.65 42720.38 47837.46 2024-05-27 05:39:11.000 148 21625.16 403.67 42720.36 88888.00 2024-05-27 05:39:12.000 148 21625.16 403.69 42720.32 88888.00 2024-05-27 05:39:13.000 148 21625.20 403.68 42720.28 88888.00 2024-05-27 05:39:14.000 148 21625.26 403.71 42720.28 88888.00 2024-05-27 05:39:15.000 148 21625.25 403.79 42720.32 47837.20 2024-05-27 05:39:16.000 148 21625.17 403.84 42720.35 88888.00 2024-05-27 05:39:17.000 148 21625.14 403.84 42720.36 88888.00 2024-05-27 05:39:18.000 148 21625.15 403.83 42720.34 88888.00 2024-05-27 05:39:19.000 148 21625.15 403.83 42720.31 88888.00 2024-05-27 05:39:20.000 148 21625.19 403.82 42720.29 47836.73 2024-05-27 05:39:21.000 148 21625.26 403.76 42720.28 88888.00 2024-05-27 05:39:22.000 148 21625.28 403.70 42720.33 88888.00 2024-05-27 05:39:23.000 148 21625.26 403.71 42720.38 88888.00 2024-05-27 05:39:24.000 148 21625.23 403.75 42720.37 88888.00 2024-05-27 05:39:25.000 148 21625.23 403.77 42720.33 47837.56 2024-05-27 05:39:26.000 148 21625.24 403.76 42720.31 88888.00 2024-05-27 05:39:27.000 148 21625.25 403.75 42720.31 88888.00 2024-05-27 05:39:28.000 148 21625.26 403.72 42720.31 88888.00 2024-05-27 05:39:29.000 148 21625.26 403.68 42720.34 88888.00 2024-05-27 05:39:30.000 148 21625.28 403.67 42720.44 47837.60 2024-05-27 05:39:31.000 148 21625.28 403.70 42720.54 88888.00 2024-05-27 05:39:32.000 148 21625.25 403.70 42720.59 88888.00 2024-05-27 05:39:33.000 148 21625.21 403.68 42720.54 88888.00 2024-05-27 05:39:34.000 148 21625.20 403.65 42720.45 88888.00 2024-05-27 05:39:35.000 148 21625.19 403.62 42720.39 47837.24 2024-05-27 05:39:36.000 148 21625.19 403.62 42720.39 88888.00 2024-05-27 05:39:37.000 148 21625.22 403.64 42720.39 88888.00 2024-05-27 05:39:38.000 148 21625.26 403.65 42720.41 88888.00 2024-05-27 05:39:39.000 148 21625.25 403.66 42720.44 88888.00 2024-05-27 05:39:40.000 148 21625.22 403.70 42720.47 47837.52 2024-05-27 05:39:41.000 148 21625.21 403.74 42720.48 88888.00 2024-05-27 05:39:42.000 148 21625.22 403.74 42720.50 88888.00 2024-05-27 05:39:43.000 148 21625.25 403.73 42720.50 88888.00 2024-05-27 05:39:44.000 148 21625.28 403.73 42720.46 88888.00 2024-05-27 05:39:45.000 148 21625.28 403.72 42720.41 47837.45 2024-05-27 05:39:46.000 148 21625.28 403.68 42720.39 88888.00 2024-05-27 05:39:47.000 148 21625.28 403.66 42720.40 88888.00 2024-05-27 05:39:48.000 148 21625.24 403.72 42720.39 88888.00 2024-05-27 05:39:49.000 148 21625.23 403.78 42720.39 88888.00 2024-05-27 05:39:50.000 148 21625.29 403.77 42720.45 47837.41 2024-05-27 05:39:51.000 148 21625.32 403.73 42720.53 88888.00 2024-05-27 05:39:52.000 148 21625.27 403.71 42720.53 88888.00 2024-05-27 05:39:53.000 148 21625.24 403.71 42720.48 88888.00 2024-05-27 05:39:54.000 148 21625.27 403.74 42720.48 88888.00 2024-05-27 05:39:55.000 148 21625.30 403.79 42720.49 47837.60 2024-05-27 05:39:56.000 148 21625.27 403.82 42720.48 88888.00 2024-05-27 05:39:57.000 148 21625.24 403.80 42720.44 88888.00 2024-05-27 05:39:58.000 148 21625.23 403.74 42720.43 88888.00 2024-05-27 05:39:59.000 148 21625.24 403.72 42720.47 88888.00 2024-05-27 05:40:00.000 148 21625.22 403.74 42720.49 47837.50 2024-05-27 05:40:01.000 148 21625.17 403.75 42720.50 88888.00 2024-05-27 05:40:02.000 148 21625.14 403.78 42720.53 88888.00 2024-05-27 05:40:03.000 148 21625.14 403.82 42720.51 88888.00 2024-05-27 05:40:04.000 148 21625.16 403.84 42720.47 88888.00 2024-05-27 05:40:05.000 148 21625.18 403.86 42720.46 47837.55 2024-05-27 05:40:06.000 148 21625.19 403.86 42720.49 88888.00 2024-05-27 05:40:07.000 148 21625.21 403.82 42720.49 88888.00 2024-05-27 05:40:08.000 148 21625.27 403.79 42720.47 88888.00 2024-05-27 05:40:09.000 148 21625.32 403.76 42720.43 88888.00 2024-05-27 05:40:10.000 148 21625.34 403.76 42720.39 47837.55 2024-05-27 05:40:11.000 148 21625.35 403.79 42720.40 88888.00 2024-05-27 05:40:12.000 148 21625.37 403.81 42720.44 88888.00 2024-05-27 05:40:13.000 148 21625.37 403.81 42720.46 88888.00 2024-05-27 05:40:14.000 148 21625.36 403.80 42720.49 88888.00 2024-05-27 05:40:15.000 148 21625.34 403.80 42720.53 47837.64 2024-05-27 05:40:16.000 148 21625.33 403.82 42720.54 88888.00 2024-05-27 05:40:17.000 148 21625.32 403.82 42720.53 88888.00 2024-05-27 05:40:18.000 148 21625.31 403.78 42720.52 88888.00 2024-05-27 05:40:19.000 148 21625.30 403.78 42720.50 88888.00 2024-05-27 05:40:20.000 148 21625.31 403.83 42720.48 47837.58 2024-05-27 05:40:21.000 148 21625.33 403.86 42720.48 88888.00 2024-05-27 05:40:22.000 148 21625.34 403.89 42720.53 88888.00 2024-05-27 05:40:23.000 148 21625.33 403.89 42720.59 88888.00 2024-05-27 05:40:24.000 148 21625.28 403.86 42720.62 88888.00 2024-05-27 05:40:25.000 148 21625.23 403.87 42720.61 47837.41 2024-05-27 05:40:26.000 148 21625.26 403.91 42720.59 88888.00 2024-05-27 05:40:27.000 148 21625.31 403.93 42720.55 88888.00 2024-05-27 05:40:28.000 148 21625.35 403.88 42720.54 88888.00 2024-05-27 05:40:29.000 148 21625.38 403.84 42720.56 88888.00 2024-05-27 05:40:30.000 148 21625.38 403.84 42720.59 47837.84 2024-05-27 05:40:31.000 148 21625.33 403.87 42720.59 88888.00 2024-05-27 05:40:32.000 148 21625.31 403.88 42720.60 88888.00 2024-05-27 05:40:33.000 148 21625.34 403.89 42720.62 88888.00 2024-05-27 05:40:34.000 148 21625.36 403.91 42720.63 88888.00 2024-05-27 05:40:35.000 148 21625.35 403.96 42720.62 47837.59 2024-05-27 05:40:36.000 148 21625.36 403.99 42720.59 88888.00 2024-05-27 05:40:37.000 148 21625.38 404.01 42720.56 88888.00 2024-05-27 05:40:38.000 148 21625.34 404.04 42720.59 88888.00 2024-05-27 05:40:39.000 148 21625.27 404.04 42720.61 88888.00 2024-05-27 05:40:40.000 148 21625.28 404.02 42720.61 47838.27 2024-05-27 05:40:41.000 148 21625.37 404.01 42720.65 88888.00 2024-05-27 05:40:42.000 148 21625.44 404.00 42720.69 88888.00 2024-05-27 05:40:43.000 148 21625.47 403.97 42720.68 88888.00 2024-05-27 05:40:44.000 148 21625.47 403.98 42720.63 88888.00 2024-05-27 05:40:45.000 148 21625.49 404.03 42720.60 47837.74 2024-05-27 05:40:46.000 148 21625.50 404.04 42720.61 88888.00 2024-05-27 05:40:47.000 148 21625.47 404.00 42720.60 88888.00 2024-05-27 05:40:48.000 148 21625.45 403.93 42720.54 88888.00 2024-05-27 05:40:49.000 148 21625.47 403.87 42720.50 88888.00 2024-05-27 05:40:50.000 148 21625.47 403.87 42720.48 47837.47 2024-05-27 05:40:51.000 148 21625.45 403.88 42720.48 88888.00 2024-05-27 05:40:52.000 148 21625.48 403.85 42720.50 88888.00 2024-05-27 05:40:53.000 148 21625.52 403.80 42720.53 88888.00 2024-05-27 05:40:54.000 148 21625.54 403.78 42720.54 88888.00 2024-05-27 05:40:55.000 148 21625.55 403.79 42720.55 47837.61 2024-05-27 05:40:56.000 148 21625.56 403.78 42720.54 88888.00 2024-05-27 05:40:57.000 148 21625.60 403.80 42720.53 88888.00 2024-05-27 05:40:58.000 148 21625.62 403.79 42720.52 88888.00 2024-05-27 05:40:59.000 148 21625.60 403.75 42720.47 88888.00 2024-05-27 05:41:00.000 148 21625.55 403.75 42720.40 47837.44 2024-05-27 05:41:01.000 148 21625.53 403.74 42720.37 88888.00 2024-05-27 05:41:02.000 148 21625.58 403.72 42720.39 88888.00 2024-05-27 05:41:03.000 148 21625.62 403.71 42720.41 88888.00 2024-05-27 05:41:04.000 148 21625.59 403.69 42720.44 88888.00 2024-05-27 05:41:05.000 148 21625.55 403.66 42720.46 47837.68 2024-05-27 05:41:06.000 148 21625.51 403.66 42720.45 88888.00 2024-05-27 05:41:07.000 148 21625.49 403.65 42720.38 88888.00 2024-05-27 05:41:08.000 148 21625.50 403.57 42720.34 88888.00 2024-05-27 05:41:09.000 148 21625.55 403.52 42720.38 88888.00 2024-05-27 05:41:10.000 148 21625.60 403.55 42720.41 47837.49 2024-05-27 05:41:11.000 148 21625.58 403.60 42720.40 88888.00 2024-05-27 05:41:12.000 148 21625.52 403.60 42720.38 88888.00 2024-05-27 05:41:13.000 148 21625.46 403.56 42720.37 88888.00 2024-05-27 05:41:14.000 148 21625.44 403.54 42720.37 88888.00 2024-05-27 05:41:15.000 148 21625.44 403.54 42720.37 47837.37 2024-05-27 05:41:16.000 148 21625.41 403.53 42720.36 88888.00 2024-05-27 05:41:17.000 148 21625.38 403.52 42720.37 88888.00 2024-05-27 05:41:18.000 148 21625.36 403.55 42720.38 88888.00 2024-05-27 05:41:19.000 148 21625.35 403.57 42720.39 88888.00 2024-05-27 05:41:20.000 148 21625.35 403.56 42720.43 47837.17 2024-05-27 05:41:21.000 148 21625.40 403.56 42720.47 88888.00 2024-05-27 05:41:22.000 148 21625.44 403.59 42720.46 88888.00 2024-05-27 05:41:23.000 148 21625.45 403.62 42720.43 88888.00 2024-05-27 05:41:24.000 148 21625.43 403.63 42720.41 88888.00 2024-05-27 05:41:25.000 148 21625.41 403.63 42720.43 47837.48 2024-05-27 05:41:26.000 148 21625.40 403.63 42720.43 88888.00 2024-05-27 05:41:27.000 148 21625.37 403.62 42720.41 88888.00 2024-05-27 05:41:28.000 148 21625.36 403.60 42720.43 88888.00 2024-05-27 05:41:29.000 148 21625.34 403.58 42720.45 88888.00 2024-05-27 05:41:30.000 148 21625.32 403.60 42720.46 47837.67 2024-05-27 05:41:31.000 148 21625.32 403.64 42720.49 88888.00 2024-05-27 05:41:32.000 148 21625.32 403.66 42720.51 88888.00 2024-05-27 05:41:33.000 148 21625.31 403.67 42720.52 88888.00 2024-05-27 05:41:34.000 148 21625.29 403.70 42720.52 88888.00 2024-05-27 05:41:35.000 148 21625.29 403.68 42720.48 47837.54 2024-05-27 05:41:36.000 148 21625.31 403.64 42720.46 88888.00 2024-05-27 05:41:37.000 148 21625.30 403.62 42720.47 88888.00 2024-05-27 05:41:38.000 148 21625.30 403.62 42720.50 88888.00 2024-05-27 05:41:39.000 148 21625.32 403.61 42720.53 88888.00 2024-05-27 05:41:40.000 148 21625.34 403.57 42720.54 47837.34 2024-05-27 05:41:41.000 148 21625.32 403.54 42720.53 88888.00 2024-05-27 05:41:42.000 148 21625.34 403.55 42720.51 88888.00 2024-05-27 05:41:43.000 148 21625.36 403.58 42720.48 88888.00 2024-05-27 05:41:44.000 148 21625.33 403.58 42720.44 88888.00 2024-05-27 05:41:45.000 148 21625.32 403.57 42720.45 47837.70 2024-05-27 05:41:46.000 148 21625.38 403.58 42720.48 88888.00 2024-05-27 05:41:47.000 148 21625.45 403.60 42720.47 88888.00 2024-05-27 05:41:48.000 148 21625.47 403.61 42720.48 88888.00 2024-05-27 05:41:49.000 148 21625.45 403.62 42720.50 88888.00 2024-05-27 05:41:50.000 148 21625.45 403.62 42720.55 47837.19 2024-05-27 05:41:51.000 148 21625.47 403.57 42720.61 88888.00 2024-05-27 05:41:52.000 148 21625.42 403.54 42720.61 88888.00 2024-05-27 05:41:53.000 148 21625.36 403.56 42720.56 88888.00 2024-05-27 05:41:54.000 148 21625.32 403.60 42720.54 88888.00 2024-05-27 05:41:55.000 148 21625.34 403.61 42720.51 47837.08 2024-05-27 05:41:56.000 148 21625.39 403.62 42720.52 88888.00 2024-05-27 05:41:57.000 148 21625.42 403.61 42720.57 88888.00 2024-05-27 05:41:58.000 148 21625.43 403.61 42720.60 88888.00 2024-05-27 05:41:59.000 148 21625.42 403.63 42720.60 88888.00 2024-05-27 05:42:00.000 148 21625.41 403.63 42720.61 47837.45 2024-05-27 05:42:01.000 148 21625.40 403.59 42720.59 88888.00 2024-05-27 05:42:02.000 148 21625.40 403.55 42720.54 88888.00 2024-05-27 05:42:03.000 148 21625.42 403.54 42720.51 88888.00 2024-05-27 05:42:04.000 148 21625.46 403.54 42720.54 88888.00 2024-05-27 05:42:05.000 148 21625.49 403.58 42720.56 47837.50 2024-05-27 05:42:06.000 148 21625.47 403.64 42720.55 88888.00 2024-05-27 05:42:07.000 148 21625.40 403.66 42720.56 88888.00 2024-05-27 05:42:08.000 148 21625.33 403.63 42720.59 88888.00 2024-05-27 05:42:09.000 148 21625.34 403.56 42720.59 88888.00 2024-05-27 05:42:10.000 148 21625.38 403.52 42720.59 99999.00 2024-05-27 05:42:11.000 148 21625.39 403.52 42720.62 99999.00 2024-05-27 05:42:12.000 148 21625.36 403.50 42720.61 99999.00 2024-05-27 05:42:13.000 148 21625.28 403.49 42720.58 99999.00 2024-05-27 05:42:14.000 148 21625.22 403.55 42720.56 99999.00 2024-05-27 05:42:15.000 148 21625.24 403.58 42720.54 47837.28 2024-05-27 05:42:16.000 148 21625.31 403.53 42720.52 88888.00 2024-05-27 05:42:17.000 148 21625.31 403.50 42720.49 88888.00 2024-05-27 05:42:18.000 148 21625.26 403.56 42720.48 88888.00 2024-05-27 05:42:19.000 148 21625.24 403.62 42720.49 88888.00 2024-05-27 05:42:20.000 148 21625.27 403.64 42720.52 47837.26 2024-05-27 05:42:21.000 148 21625.31 403.65 42720.56 88888.00 2024-05-27 05:42:22.000 148 21625.31 403.65 42720.56 88888.00 2024-05-27 05:42:23.000 148 21625.28 403.64 42720.53 88888.00 2024-05-27 05:42:24.000 148 21625.28 403.64 42720.56 88888.00 2024-05-27 05:42:25.000 148 21625.35 403.64 42720.61 47837.33 2024-05-27 05:42:26.000 148 21625.41 403.65 42720.63 88888.00 2024-05-27 05:42:27.000 148 21625.41 403.65 42720.63 88888.00 2024-05-27 05:42:28.000 148 21625.40 403.68 42720.65 88888.00 2024-05-27 05:42:29.000 148 21625.44 403.74 42720.70 88888.00 2024-05-27 05:42:30.000 148 21625.47 403.75 42720.74 47837.98 2024-05-27 05:42:31.000 148 21625.47 403.71 42720.73 88888.00 2024-05-27 05:42:32.000 148 21625.46 403.68 42720.70 88888.00 2024-05-27 05:42:33.000 148 21625.42 403.70 42720.65 88888.00 2024-05-27 05:42:34.000 148 21625.37 403.74 42720.57 88888.00 2024-05-27 05:42:35.000 148 21625.38 403.71 42720.56 47838.25 2024-05-27 05:42:36.000 148 21625.43 403.63 42720.61 88888.00 2024-05-27 05:42:37.000 148 21625.44 403.59 42720.64 88888.00 2024-05-27 05:42:38.000 148 21625.40 403.60 42720.62 88888.00 2024-05-27 05:42:39.000 148 21625.36 403.62 42720.59 88888.00 2024-05-27 05:42:40.000 148 21625.34 403.62 42720.59 47837.66 2024-05-27 05:42:41.000 148 21625.34 403.60 42720.61 88888.00 2024-05-27 05:42:42.000 148 21625.35 403.61 42720.59 88888.00 2024-05-27 05:42:43.000 148 21625.41 403.62 42720.56 88888.00 2024-05-27 05:42:44.000 148 21625.44 403.62 42720.56 88888.00 2024-05-27 05:42:45.000 148 21625.44 403.62 42720.58 47837.38 2024-05-27 05:42:46.000 148 21625.42 403.59 42720.56 88888.00 2024-05-27 05:42:47.000 148 21625.38 403.55 42720.55 88888.00 2024-05-27 05:42:48.000 148 21625.38 403.54 42720.57 88888.00 2024-05-27 05:42:49.000 148 21625.41 403.55 42720.59 88888.00 2024-05-27 05:42:50.000 148 21625.43 403.58 42720.56 47837.58 2024-05-27 05:42:51.000 148 21625.45 403.62 42720.56 88888.00 2024-05-27 05:42:52.000 148 21625.51 403.64 42720.61 88888.00 2024-05-27 05:42:53.000 148 21625.58 403.62 42720.64 88888.00 2024-05-27 05:42:54.000 148 21625.62 403.59 42720.66 88888.00 2024-05-27 05:42:55.000 148 21625.63 403.57 42720.66 47837.92 2024-05-27 05:42:56.000 148 21625.62 403.53 42720.61 88888.00 2024-05-27 05:42:57.000 148 21625.62 403.50 42720.55 88888.00 2024-05-27 05:42:58.000 148 21625.59 403.52 42720.55 88888.00 2024-05-27 05:42:59.000 148 21625.56 403.56 42720.59 88888.00 2024-05-27 05:43:00.000 148 21625.56 403.57 42720.61 47837.63 2024-05-27 05:43:01.000 148 21625.56 403.56 42720.60 88888.00 2024-05-27 05:43:02.000 148 21625.55 403.55 42720.59 88888.00 2024-05-27 05:43:03.000 148 21625.49 403.53 42720.57 88888.00 2024-05-27 05:43:04.000 148 21625.41 403.53 42720.54 88888.00 2024-05-27 05:43:05.000 148 21625.36 403.54 42720.54 47837.24 2024-05-27 05:43:06.000 148 21625.38 403.53 42720.56 88888.00 2024-05-27 05:43:07.000 148 21625.40 403.52 42720.59 88888.00 2024-05-27 05:43:08.000 148 21625.35 403.53 42720.60 88888.00 2024-05-27 05:43:09.000 148 21625.32 403.54 42720.59 88888.00 2024-05-27 05:43:10.000 148 21625.33 403.58 42720.57 47837.64 2024-05-27 05:43:11.000 148 21625.35 403.63 42720.56 88888.00 2024-05-27 05:43:12.000 148 21625.36 403.68 42720.56 88888.00 2024-05-27 05:43:13.000 148 21625.35 403.69 42720.57 88888.00 2024-05-27 05:43:14.000 148 21625.36 403.67 42720.61 88888.00 2024-05-27 05:43:15.000 148 21625.38 403.64 42720.64 47837.71 2024-05-27 05:43:16.000 148 21625.35 403.62 42720.61 88888.00 2024-05-27 05:43:17.000 148 21625.29 403.59 42720.53 88888.00 2024-05-27 05:43:18.000 148 21625.28 403.60 42720.52 88888.00 2024-05-27 05:43:19.000 148 21625.31 403.64 42720.57 88888.00 2024-05-27 05:43:20.000 148 21625.33 403.64 42720.62 47837.71 2024-05-27 05:43:21.000 148 21625.34 403.61 42720.64 88888.00 2024-05-27 05:43:22.000 148 21625.35 403.60 42720.62 88888.00 2024-05-27 05:43:23.000 148 21625.37 403.61 42720.59 88888.00 2024-05-27 05:43:24.000 148 21625.38 403.61 42720.56 88888.00 2024-05-27 05:43:25.000 148 21625.39 403.63 42720.59 47837.71 2024-05-27 05:43:26.000 148 21625.39 403.65 42720.63 88888.00 2024-05-27 05:43:27.000 148 21625.34 403.64 42720.66 88888.00 2024-05-27 05:43:28.000 148 21625.28 403.60 42720.64 88888.00 2024-05-27 05:43:29.000 148 21625.25 403.57 42720.62 88888.00 2024-05-27 05:43:30.000 148 21625.22 403.56 42720.59 47837.60 2024-05-27 05:43:31.000 148 21625.18 403.55 42720.59 88888.00 2024-05-27 05:43:32.000 148 21625.17 403.55 42720.63 88888.00 2024-05-27 05:43:33.000 148 21625.15 403.58 42720.66 88888.00 2024-05-27 05:43:34.000 148 21625.12 403.60 42720.67 88888.00 2024-05-27 05:43:35.000 148 21625.13 403.60 42720.68 47837.61 2024-05-27 05:43:36.000 148 21625.17 403.62 42720.66 88888.00 2024-05-27 05:43:37.000 148 21625.19 403.63 42720.66 88888.00 2024-05-27 05:43:38.000 148 21625.18 403.64 42720.69 88888.00 2024-05-27 05:43:39.000 148 21625.16 403.66 42720.70 88888.00 2024-05-27 05:43:40.000 148 21625.13 403.64 42720.67 47837.44 2024-05-27 05:43:41.000 148 21625.13 403.60 42720.64 88888.00 2024-05-27 05:43:42.000 148 21625.12 403.59 42720.64 88888.00 2024-05-27 05:43:43.000 148 21625.06 403.63 42720.68 88888.00 2024-05-27 05:43:44.000 148 21624.97 403.66 42720.71 88888.00 2024-05-27 05:43:45.000 148 21624.90 403.71 42720.71 47837.53 2024-05-27 05:43:46.000 148 21624.91 403.79 42720.70 88888.00 2024-05-27 05:43:47.000 148 21625.00 403.82 42720.70 88888.00 2024-05-27 05:43:48.000 148 21625.07 403.80 42720.75 88888.00 2024-05-27 05:43:49.000 148 21625.07 403.80 42720.80 88888.00 2024-05-27 05:43:50.000 148 21625.06 403.81 42720.80 47837.61 2024-05-27 05:43:51.000 148 21625.03 403.82 42720.79 88888.00 2024-05-27 05:43:52.000 148 21625.01 403.84 42720.78 88888.00 2024-05-27 05:43:53.000 148 21625.03 403.87 42720.77 88888.00 2024-05-27 05:43:54.000 148 21625.06 403.87 42720.75 88888.00 2024-05-27 05:43:55.000 148 21625.06 403.88 42720.75 47837.65 2024-05-27 05:43:56.000 148 21625.04 403.91 42720.74 88888.00 2024-05-27 05:43:57.000 148 21624.99 403.92 42720.74 88888.00 2024-05-27 05:43:58.000 148 21624.95 403.92 42720.77 88888.00 2024-05-27 05:43:59.000 148 21624.94 403.91 42720.82 88888.00 2024-05-27 05:44:00.000 148 21624.97 403.93 42720.85 47837.52 2024-05-27 05:44:01.000 148 21624.98 403.97 42720.84 88888.00 2024-05-27 05:44:02.000 148 21624.97 403.99 42720.79 88888.00 2024-05-27 05:44:03.000 148 21624.98 403.99 42720.79 88888.00 2024-05-27 05:44:04.000 148 21625.03 404.00 42720.82 88888.00 2024-05-27 05:44:05.000 148 21625.08 404.03 42720.86 47837.94 2024-05-27 05:44:06.000 148 21625.09 404.09 42720.93 88888.00 2024-05-27 05:44:07.000 148 21625.08 404.13 42720.95 88888.00 2024-05-27 05:44:08.000 148 21625.07 404.15 42720.93 88888.00 2024-05-27 05:44:09.000 148 21625.08 404.19 42720.91 88888.00 2024-05-27 05:44:10.000 148 21625.07 404.19 42720.91 47838.06 2024-05-27 05:44:11.000 148 21625.06 404.16 42720.93 88888.00 2024-05-27 05:44:12.000 148 21625.07 404.17 42720.98 88888.00 2024-05-27 05:44:13.000 148 21625.04 404.18 42721.01 88888.00 2024-05-27 05:44:14.000 148 21624.99 404.16 42720.98 88888.00 2024-05-27 05:44:15.000 148 21624.97 404.16 42720.96 47838.09 2024-05-27 05:44:16.000 148 21625.02 404.18 42720.97 88888.00 2024-05-27 05:44:17.000 148 21625.07 404.21 42720.98 88888.00 2024-05-27 05:44:18.000 148 21625.03 404.23 42720.97 88888.00 2024-05-27 05:44:19.000 148 21625.00 404.22 42720.96 88888.00 2024-05-27 05:44:20.000 148 21625.04 404.21 42721.00 47837.38 2024-05-27 05:44:21.000 148 21625.05 404.16 42721.03 88888.00 2024-05-27 05:44:22.000 148 21625.03 404.08 42721.03 88888.00 2024-05-27 05:44:23.000 148 21625.06 404.06 42721.02 88888.00 2024-05-27 05:44:24.000 148 21625.10 404.09 42720.98 88888.00 2024-05-27 05:44:25.000 148 21625.10 404.10 42720.94 47838.01 2024-05-27 05:44:26.000 148 21625.07 404.10 42720.92 88888.00 2024-05-27 05:44:27.000 148 21625.02 404.11 42720.92 88888.00 2024-05-27 05:44:28.000 148 21624.97 404.13 42720.93 88888.00 2024-05-27 05:44:29.000 148 21624.96 404.15 42720.94 88888.00 2024-05-27 05:44:30.000 148 21624.98 404.19 42720.93 47838.56 2024-05-27 05:44:31.000 148 21624.99 404.23 42720.91 88888.00 2024-05-27 05:44:32.000 148 21625.00 404.22 42720.89 88888.00 2024-05-27 05:44:33.000 148 21625.01 404.21 42720.92 88888.00 2024-05-27 05:44:34.000 148 21625.02 404.19 42721.00 88888.00 2024-05-27 05:44:35.000 148 21625.05 404.18 42721.04 47837.58 2024-05-27 05:44:36.000 148 21625.08 404.20 42721.05 88888.00 2024-05-27 05:44:37.000 148 21625.12 404.25 42721.04 88888.00 2024-05-27 05:44:38.000 148 21625.12 404.26 42721.02 88888.00 2024-05-27 05:44:39.000 148 21625.09 404.25 42721.00 88888.00 2024-05-27 05:44:40.000 148 21625.05 404.23 42720.98 47837.80 2024-05-27 05:44:41.000 148 21625.02 404.20 42721.00 88888.00 2024-05-27 05:44:42.000 148 21624.99 404.17 42721.02 88888.00 2024-05-27 05:44:43.000 148 21624.97 404.19 42721.03 88888.00 2024-05-27 05:44:44.000 148 21624.96 404.23 42721.05 88888.00 2024-05-27 05:44:45.000 148 21624.95 404.24 42721.08 47838.07 2024-05-27 05:44:46.000 148 21624.94 404.24 42721.07 88888.00 2024-05-27 05:44:47.000 148 21624.95 404.23 42721.04 88888.00 2024-05-27 05:44:48.000 148 21624.97 404.20 42721.02 88888.00 2024-05-27 05:44:49.000 148 21624.98 404.17 42721.02 88888.00 2024-05-27 05:44:50.000 148 21624.94 404.20 42721.03 47837.91 2024-05-27 05:44:51.000 148 21624.87 404.24 42721.05 88888.00 2024-05-27 05:44:52.000 148 21624.85 404.22 42721.03 88888.00 2024-05-27 05:44:53.000 148 21624.89 404.19 42721.01 88888.00 2024-05-27 05:44:54.000 148 21624.91 404.19 42721.03 88888.00 2024-05-27 05:44:55.000 148 21624.91 404.21 42721.08 47837.80 2024-05-27 05:44:56.000 148 21624.90 404.21 42721.09 88888.00 2024-05-27 05:44:57.000 148 21624.89 404.18 42721.05 88888.00 2024-05-27 05:44:58.000 148 21624.85 404.18 42721.03 88888.00 2024-05-27 05:44:59.000 148 21624.83 404.20 42721.00 88888.00 2024-05-27 05:45:00.000 148 21624.86 404.22 42720.96 47837.66 2024-05-27 05:45:01.000 148 21624.89 404.19 42720.97 88888.00 2024-05-27 05:45:02.000 148 21624.86 404.14 42721.01 88888.00 2024-05-27 05:45:03.000 148 21624.81 404.12 42721.03 88888.00 2024-05-27 05:45:04.000 148 21624.77 404.16 42721.05 88888.00 2024-05-27 05:45:05.000 148 21624.78 404.19 42721.05 47837.99 2024-05-27 05:45:06.000 148 21624.81 404.17 42721.06 88888.00 2024-05-27 05:45:07.000 148 21624.78 404.14 42721.05 88888.00 2024-05-27 05:45:08.000 148 21624.75 404.15 42721.03 88888.00 2024-05-27 05:45:09.000 148 21624.77 404.14 42721.02 88888.00 2024-05-27 05:45:10.000 148 21624.78 404.12 42721.02 47837.71 2024-05-27 05:45:11.000 148 21624.75 404.13 42721.00 88888.00 2024-05-27 05:45:12.000 148 21624.70 404.15 42721.00 88888.00 2024-05-27 05:45:13.000 148 21624.71 404.17 42720.98 88888.00 2024-05-27 05:45:14.000 148 21624.78 404.17 42720.97 88888.00 2024-05-27 05:45:15.000 148 21624.84 404.18 42720.99 47838.03 2024-05-27 05:45:16.000 148 21624.83 404.21 42721.04 88888.00 2024-05-27 05:45:17.000 148 21624.77 404.25 42721.05 88888.00 2024-05-27 05:45:18.000 148 21624.74 404.27 42721.02 88888.00 2024-05-27 05:45:19.000 148 21624.75 404.30 42721.04 88888.00 2024-05-27 05:45:20.000 148 21624.74 404.34 42721.11 47837.84 2024-05-27 05:45:21.000 148 21624.75 404.37 42721.12 88888.00 2024-05-27 05:45:22.000 148 21624.79 404.36 42721.07 88888.00 2024-05-27 05:45:23.000 148 21624.80 404.36 42721.05 88888.00 2024-05-27 05:45:24.000 148 21624.76 404.38 42721.07 88888.00 2024-05-27 05:45:25.000 148 21624.76 404.39 42721.12 47838.09 2024-05-27 05:45:26.000 148 21624.81 404.38 42721.16 88888.00 2024-05-27 05:45:27.000 148 21624.81 404.37 42721.16 88888.00 2024-05-27 05:45:28.000 148 21624.80 404.36 42721.17 88888.00 2024-05-27 05:45:29.000 148 21624.82 404.38 42721.18 88888.00 2024-05-27 05:45:30.000 148 21624.81 404.42 42721.20 47837.84 2024-05-27 05:45:31.000 148 21624.73 404.44 42721.22 88888.00 2024-05-27 05:45:32.000 148 21624.64 404.46 42721.21 88888.00 2024-05-27 05:45:33.000 148 21624.63 404.47 42721.21 88888.00 2024-05-27 05:45:34.000 148 21624.71 404.48 42721.24 88888.00 2024-05-27 05:45:35.000 148 21624.79 404.52 42721.27 47838.39 2024-05-27 05:45:36.000 148 21624.83 404.56 42721.24 88888.00 2024-05-27 05:45:37.000 148 21624.85 404.57 42721.19 88888.00 2024-05-27 05:45:38.000 148 21624.89 404.55 42721.14 88888.00 2024-05-27 05:45:39.000 148 21624.96 404.54 42721.13 88888.00 2024-05-27 05:45:40.000 148 21625.02 404.54 42721.16 47838.37 2024-05-27 05:45:41.000 148 21625.06 404.53 42721.21 88888.00 2024-05-27 05:45:42.000 148 21625.04 404.53 42721.23 88888.00 2024-05-27 05:45:43.000 148 21625.00 404.54 42721.24 88888.00 2024-05-27 05:45:44.000 148 21625.02 404.52 42721.26 88888.00 2024-05-27 05:45:45.000 148 21625.08 404.44 42721.25 47837.98 2024-05-27 05:45:46.000 148 21625.09 404.40 42721.21 88888.00 2024-05-27 05:45:47.000 148 21625.03 404.46 42721.21 88888.00 2024-05-27 05:45:48.000 148 21625.00 404.53 42721.27 88888.00 2024-05-27 05:45:49.000 148 21625.02 404.51 42721.31 88888.00 2024-05-27 05:45:50.000 148 21625.03 404.46 42721.26 47838.62 2024-05-27 05:45:51.000 148 21625.03 404.48 42721.23 88888.00 2024-05-27 05:45:52.000 148 21625.03 404.52 42721.25 88888.00 2024-05-27 05:45:53.000 148 21625.06 404.55 42721.25 88888.00 2024-05-27 05:45:54.000 148 21625.07 404.59 42721.23 88888.00 2024-05-27 05:45:55.000 148 21625.06 404.59 42721.22 47837.93 2024-05-27 05:45:56.000 148 21625.07 404.56 42721.26 88888.00 2024-05-27 05:45:57.000 148 21625.10 404.59 42721.30 88888.00 2024-05-27 05:45:58.000 148 21625.10 404.62 42721.31 88888.00 2024-05-27 05:45:59.000 148 21625.11 404.62 42721.33 88888.00 2024-05-27 05:46:00.000 148 21625.13 404.61 42721.35 47838.28 2024-05-27 05:46:01.000 148 21625.16 404.61 42721.36 88888.00 2024-05-27 05:46:02.000 148 21625.14 404.60 42721.37 88888.00 2024-05-27 05:46:03.000 148 21625.08 404.61 42721.36 88888.00 2024-05-27 05:46:04.000 148 21625.06 404.65 42721.33 88888.00 2024-05-27 05:46:05.000 148 21625.11 404.67 42721.34 47838.11 2024-05-27 05:46:06.000 148 21625.11 404.64 42721.35 88888.00 2024-05-27 05:46:07.000 148 21625.03 404.65 42721.32 88888.00 2024-05-27 05:46:08.000 148 21624.98 404.69 42721.29 88888.00 2024-05-27 05:46:09.000 148 21624.97 404.71 42721.28 88888.00 2024-05-27 05:46:10.000 148 21624.94 404.72 42721.26 47838.12 2024-05-27 05:46:11.000 148 21624.92 404.70 42721.27 88888.00 2024-05-27 05:46:12.000 148 21624.94 404.67 42721.34 88888.00 2024-05-27 05:46:13.000 148 21624.92 404.67 42721.41 88888.00 2024-05-27 05:46:14.000 148 21624.83 404.68 42721.39 88888.00 2024-05-27 05:46:15.000 148 21624.79 404.69 42721.37 47838.55 2024-05-27 05:46:16.000 148 21624.86 404.69 42721.38 88888.00 2024-05-27 05:46:17.000 148 21624.92 404.68 42721.38 88888.00 2024-05-27 05:46:18.000 148 21624.91 404.70 42721.39 88888.00 2024-05-27 05:46:19.000 148 21624.88 404.74 42721.41 88888.00 2024-05-27 05:46:20.000 148 21624.85 404.76 42721.43 47838.16 2024-05-27 05:46:21.000 148 21624.84 404.77 42721.39 88888.00 2024-05-27 05:46:22.000 148 21624.84 404.81 42721.38 88888.00 2024-05-27 05:46:23.000 148 21624.82 404.85 42721.40 88888.00 2024-05-27 05:46:24.000 148 21624.81 404.85 42721.45 88888.00 2024-05-27 05:46:25.000 148 21624.82 404.77 42721.47 47838.29 2024-05-27 05:46:26.000 148 21624.81 404.71 42721.46 88888.00 2024-05-27 05:46:27.000 148 21624.79 404.71 42721.43 88888.00 2024-05-27 05:46:28.000 148 21624.77 404.76 42721.41 88888.00 2024-05-27 05:46:29.000 148 21624.72 404.83 42721.43 88888.00 2024-05-27 05:46:30.000 148 21624.69 404.86 42721.44 47838.11 2024-05-27 05:46:31.000 148 21624.70 404.85 42721.44 88888.00 2024-05-27 05:46:32.000 148 21624.71 404.87 42721.43 88888.00 2024-05-27 05:46:33.000 148 21624.73 404.91 42721.44 88888.00 2024-05-27 05:46:34.000 148 21624.77 404.93 42721.46 88888.00 2024-05-27 05:46:35.000 148 21624.81 404.96 42721.51 47837.94 2024-05-27 05:46:36.000 148 21624.80 405.00 42721.55 88888.00 2024-05-27 05:46:37.000 148 21624.80 405.01 42721.56 88888.00 2024-05-27 05:46:38.000 148 21624.83 404.99 42721.56 88888.00 2024-05-27 05:46:39.000 148 21624.84 404.98 42721.57 88888.00 2024-05-27 05:46:40.000 148 21624.83 404.98 42721.57 47838.08 2024-05-27 05:46:41.000 148 21624.85 405.00 42721.61 88888.00 2024-05-27 05:46:42.000 148 21624.90 405.02 42721.64 88888.00 2024-05-27 05:46:43.000 148 21624.92 405.07 42721.65 88888.00 2024-05-27 05:46:44.000 148 21624.94 405.12 42721.66 88888.00 2024-05-27 05:46:45.000 148 21624.99 405.16 42721.71 47838.47 2024-05-27 05:46:46.000 148 21625.02 405.22 42721.77 88888.00 2024-05-27 05:46:47.000 148 21624.99 405.28 42721.78 88888.00 2024-05-27 05:46:48.000 148 21624.94 405.26 42721.74 88888.00 2024-05-27 05:46:49.000 148 21624.93 405.19 42721.73 88888.00 2024-05-27 05:46:50.000 148 21624.98 405.14 42721.74 47838.10 2024-05-27 05:46:51.000 148 21625.03 405.15 42721.77 88888.00 2024-05-27 05:46:52.000 148 21625.04 405.16 42721.77 88888.00 2024-05-27 05:46:53.000 148 21624.98 405.13 42721.73 88888.00 2024-05-27 05:46:54.000 148 21624.90 405.13 42721.72 88888.00 2024-05-27 05:46:55.000 148 21624.85 405.12 42721.72 47838.23 2024-05-27 05:46:56.000 148 21624.81 405.12 42721.73 88888.00 2024-05-27 05:46:57.000 148 21624.77 405.16 42721.73 88888.00 2024-05-27 05:46:58.000 148 21624.78 405.14 42721.71 88888.00 2024-05-27 05:46:59.000 148 21624.82 405.09 42721.70 88888.00 2024-05-27 05:47:00.000 148 21624.80 405.07 42721.71 47837.97 2024-05-27 05:47:01.000 148 21624.76 405.09 42721.70 88888.00 2024-05-27 05:47:02.000 148 21624.76 405.11 42721.69 88888.00 2024-05-27 05:47:03.000 148 21624.79 405.10 42721.67 88888.00 2024-05-27 05:47:04.000 148 21624.75 405.06 42721.62 88888.00 2024-05-27 05:47:05.000 148 21624.67 405.05 42721.59 47838.44 2024-05-27 05:47:06.000 148 21624.66 405.08 42721.59 88888.00 2024-05-27 05:47:07.000 148 21624.67 405.10 42721.58 88888.00 2024-05-27 05:47:08.000 148 21624.63 405.12 42721.59 88888.00 2024-05-27 05:47:09.000 148 21624.57 405.16 42721.65 88888.00 2024-05-27 05:47:10.000 148 21624.59 405.18 42721.67 47838.78 2024-05-27 05:47:11.000 148 21624.63 405.15 42721.65 88888.00 2024-05-27 05:47:12.000 148 21624.61 405.13 42721.62 88888.00 2024-05-27 05:47:13.000 148 21624.56 405.15 42721.61 88888.00 2024-05-27 05:47:14.000 148 21624.53 405.18 42721.63 88888.00 2024-05-27 05:47:15.000 148 21624.53 405.21 42721.64 47838.11 2024-05-27 05:47:16.000 148 21624.55 405.26 42721.62 88888.00 2024-05-27 05:47:17.000 148 21624.56 405.25 42721.61 88888.00 2024-05-27 05:47:18.000 148 21624.58 405.22 42721.63 88888.00 2024-05-27 05:47:19.000 148 21624.61 405.25 42721.69 88888.00 2024-05-27 05:47:20.000 148 21624.62 405.29 42721.71 47838.22 2024-05-27 05:47:21.000 148 21624.64 405.25 42721.72 88888.00 2024-05-27 05:47:22.000 148 21624.66 405.22 42721.73 88888.00 2024-05-27 05:47:23.000 148 21624.62 405.21 42721.72 88888.00 2024-05-27 05:47:24.000 148 21624.53 405.23 42721.71 88888.00 2024-05-27 05:47:25.000 148 21624.52 405.29 42721.75 47838.34 2024-05-27 05:47:26.000 148 21624.62 405.34 42721.82 88888.00 2024-05-27 05:47:27.000 148 21624.69 405.36 42721.81 88888.00 2024-05-27 05:47:28.000 148 21624.67 405.37 42721.73 88888.00 2024-05-27 05:47:29.000 148 21624.62 405.37 42721.70 88888.00 2024-05-27 05:47:30.000 148 21624.61 405.36 42721.72 47838.53 2024-05-27 05:47:31.000 148 21624.62 405.37 42721.76 88888.00 2024-05-27 05:47:32.000 148 21624.62 405.39 42721.79 88888.00 2024-05-27 05:47:33.000 148 21624.62 405.39 42721.79 88888.00 2024-05-27 05:47:34.000 148 21624.60 405.38 42721.81 88888.00 2024-05-27 05:47:35.000 148 21624.59 405.39 42721.83 47838.36 2024-05-27 05:47:36.000 148 21624.61 405.45 42721.82 88888.00 2024-05-27 05:47:37.000 148 21624.62 405.53 42721.79 88888.00 2024-05-27 05:47:38.000 148 21624.61 405.55 42721.80 88888.00 2024-05-27 05:47:39.000 148 21624.61 405.57 42721.86 88888.00 2024-05-27 05:47:40.000 148 21624.62 405.61 42721.91 47838.59 2024-05-27 05:47:41.000 148 21624.62 405.63 42721.94 88888.00 2024-05-27 05:47:42.000 148 21624.60 405.61 42721.89 88888.00 2024-05-27 05:47:43.000 148 21624.58 405.58 42721.79 88888.00 2024-05-27 05:47:44.000 148 21624.58 405.56 42721.73 88888.00 2024-05-27 05:47:45.000 148 21624.58 405.55 42721.75 47838.12 2024-05-27 05:47:46.000 148 21624.63 405.53 42721.79 88888.00 2024-05-27 05:47:47.000 148 21624.68 405.52 42721.82 88888.00 2024-05-27 05:47:48.000 148 21624.65 405.52 42721.84 88888.00 2024-05-27 05:47:49.000 148 21624.57 405.52 42721.84 88888.00 2024-05-27 05:47:50.000 148 21624.52 405.52 42721.84 47838.79 2024-05-27 05:47:51.000 148 21624.50 405.50 42721.86 88888.00 2024-05-27 05:47:52.000 148 21624.50 405.50 42721.88 88888.00 2024-05-27 05:47:53.000 148 21624.53 405.52 42721.92 88888.00 2024-05-27 05:47:54.000 148 21624.52 405.56 42721.94 88888.00 2024-05-27 05:47:55.000 148 21624.46 405.57 42721.96 47837.91 2024-05-27 05:47:56.000 148 21624.42 405.56 42721.96 88888.00 2024-05-27 05:47:57.000 148 21624.41 405.60 42721.96 88888.00 2024-05-27 05:47:58.000 148 21624.39 405.68 42721.98 88888.00 2024-05-27 05:47:59.000 148 21624.38 405.72 42721.99 88888.00 2024-05-27 05:48:00.000 148 21624.43 405.70 42722.00 47838.40 2024-05-27 05:48:01.000 148 21624.49 405.69 42722.00 88888.00 2024-05-27 05:48:02.000 148 21624.50 405.70 42721.99 88888.00 2024-05-27 05:48:03.000 148 21624.46 405.71 42721.98 88888.00 2024-05-27 05:48:04.000 148 21624.47 405.71 42721.98 88888.00 2024-05-27 05:48:05.000 148 21624.53 405.71 42721.99 47838.60 2024-05-27 05:48:06.000 148 21624.54 405.73 42721.99 88888.00 2024-05-27 05:48:07.000 148 21624.52 405.75 42721.99 88888.00 2024-05-27 05:48:08.000 148 21624.51 405.74 42722.00 88888.00 2024-05-27 05:48:09.000 148 21624.52 405.75 42722.00 88888.00 2024-05-27 05:48:10.000 148 21624.51 405.75 42722.00 47838.73 2024-05-27 05:48:11.000 148 21624.47 405.74 42722.01 88888.00 2024-05-27 05:48:12.000 148 21624.45 405.78 42722.00 88888.00 2024-05-27 05:48:13.000 148 21624.44 405.84 42721.99 88888.00 2024-05-27 05:48:14.000 148 21624.41 405.87 42722.02 88888.00 2024-05-27 05:48:15.000 148 21624.37 405.88 42722.06 47838.58 2024-05-27 05:48:16.000 148 21624.33 405.88 42722.04 88888.00 2024-05-27 05:48:17.000 148 21624.30 405.87 42722.01 88888.00 2024-05-27 05:48:18.000 148 21624.32 405.84 42722.01 88888.00 2024-05-27 05:48:19.000 148 21624.38 405.87 42722.00 88888.00 2024-05-27 05:48:20.000 148 21624.38 405.91 42721.96 47838.54 2024-05-27 05:48:21.000 148 21624.30 405.90 42721.94 88888.00 2024-05-27 05:48:22.000 148 21624.24 405.88 42721.96 88888.00 2024-05-27 05:48:23.000 148 21624.22 405.88 42722.01 88888.00 2024-05-27 05:48:24.000 148 21624.25 405.88 42722.04 88888.00 2024-05-27 05:48:25.000 148 21624.31 405.89 42722.06 47838.51 2024-05-27 05:48:26.000 148 21624.32 405.93 42722.07 88888.00 2024-05-27 05:48:27.000 148 21624.24 405.95 42722.04 88888.00 2024-05-27 05:48:28.000 148 21624.18 405.98 42722.03 88888.00 2024-05-27 05:48:29.000 148 21624.23 406.04 42722.06 88888.00 2024-05-27 05:48:30.000 148 21624.31 406.07 42722.09 47838.56 2024-05-27 05:48:31.000 148 21624.31 406.04 42722.09 88888.00 2024-05-27 05:48:32.000 148 21624.27 406.02 42722.07 88888.00 2024-05-27 05:48:33.000 148 21624.26 406.07 42722.06 88888.00 2024-05-27 05:48:34.000 148 21624.27 406.13 42722.05 88888.00 2024-05-27 05:48:35.000 148 21624.30 406.16 42722.08 47838.46 2024-05-27 05:48:36.000 148 21624.31 406.17 42722.16 88888.00 2024-05-27 05:48:37.000 148 21624.29 406.19 42722.19 88888.00 2024-05-27 05:48:38.000 148 21624.27 406.21 42722.19 88888.00 2024-05-27 05:48:39.000 148 21624.23 406.20 42722.21 88888.00 2024-05-27 05:48:40.000 148 21624.20 406.18 42722.24 47838.55 2024-05-27 05:48:41.000 148 21624.22 406.18 42722.22 88888.00 2024-05-27 05:48:42.000 148 21624.24 406.20 42722.19 88888.00 2024-05-27 05:48:43.000 148 21624.24 406.23 42722.20 88888.00 2024-05-27 05:48:44.000 148 21624.23 406.25 42722.25 88888.00 2024-05-27 05:48:45.000 148 21624.22 406.24 42722.25 47838.74 2024-05-27 05:48:46.000 148 21624.21 406.20 42722.21 88888.00 2024-05-27 05:48:47.000 148 21624.18 406.15 42722.18 88888.00 2024-05-27 05:48:48.000 148 21624.16 406.12 42722.19 88888.00 2024-05-27 05:48:49.000 148 21624.19 406.13 42722.21 88888.00 2024-05-27 05:48:50.000 148 21624.24 406.15 42722.18 47838.57 2024-05-27 05:48:51.000 148 21624.23 406.16 42722.16 88888.00 2024-05-27 05:48:52.000 148 21624.16 406.18 42722.14 88888.00 2024-05-27 05:48:53.000 148 21624.10 406.21 42722.17 88888.00 2024-05-27 05:48:54.000 148 21624.09 406.22 42722.23 88888.00 2024-05-27 05:48:55.000 148 21624.12 406.21 42722.27 47838.61 2024-05-27 05:48:56.000 148 21624.16 406.19 42722.25 88888.00 2024-05-27 05:48:57.000 148 21624.17 406.18 42722.24 88888.00 2024-05-27 05:48:58.000 148 21624.19 406.22 42722.27 88888.00 2024-05-27 05:48:59.000 148 21624.20 406.24 42722.28 88888.00 2024-05-27 05:49:00.000 148 21624.14 406.22 42722.21 47838.88 2024-05-27 05:49:01.000 148 21624.06 406.24 42722.16 88888.00 2024-05-27 05:49:02.000 148 21624.02 406.31 42722.16 88888.00 2024-05-27 05:49:03.000 148 21624.00 406.31 42722.20 88888.00 2024-05-27 05:49:04.000 148 21624.00 406.24 42722.23 88888.00 2024-05-27 05:49:05.000 148 21623.99 406.21 42722.23 47838.84 2024-05-27 05:49:06.000 148 21623.98 406.25 42722.19 88888.00 2024-05-27 05:49:07.000 148 21623.99 406.30 42722.14 88888.00 2024-05-27 05:49:08.000 148 21624.00 406.33 42722.14 88888.00 2024-05-27 05:49:09.000 148 21624.00 406.37 42722.19 88888.00 2024-05-27 05:49:10.000 148 21624.00 406.39 42722.25 47838.47 2024-05-27 05:49:11.000 148 21624.01 406.39 42722.27 88888.00 2024-05-27 05:49:12.000 148 21624.03 406.40 42722.28 88888.00 2024-05-27 05:49:13.000 148 21624.09 406.41 42722.31 88888.00 2024-05-27 05:49:14.000 148 21624.15 406.41 42722.38 88888.00 2024-05-27 05:49:15.000 148 21624.15 406.44 42722.38 47838.88 2024-05-27 05:49:16.000 148 21624.08 406.47 42722.32 88888.00 2024-05-27 05:49:17.000 148 21624.01 406.46 42722.26 88888.00 2024-05-27 05:49:18.000 148 21623.99 406.44 42722.24 88888.00 2024-05-27 05:49:19.000 148 21624.03 406.46 42722.26 88888.00 2024-05-27 05:49:20.000 148 21624.07 406.50 42722.31 47838.52 2024-05-27 05:49:21.000 148 21624.10 406.50 42722.32 88888.00 2024-05-27 05:49:22.000 148 21624.11 406.49 42722.32 88888.00 2024-05-27 05:49:23.000 148 21624.10 406.46 42722.35 88888.00 2024-05-27 05:49:24.000 148 21624.09 406.45 42722.38 88888.00 2024-05-27 05:49:25.000 148 21624.12 406.45 42722.41 47838.97 2024-05-27 05:49:26.000 148 21624.13 406.48 42722.43 88888.00 2024-05-27 05:49:27.000 148 21624.14 406.52 42722.41 88888.00 2024-05-27 05:49:28.000 148 21624.16 406.52 42722.41 88888.00 2024-05-27 05:49:29.000 148 21624.16 406.50 42722.42 88888.00 2024-05-27 05:49:30.000 148 21624.16 406.49 42722.40 47838.41 2024-05-27 05:49:31.000 148 21624.17 406.50 42722.40 88888.00 2024-05-27 05:49:32.000 148 21624.13 406.53 42722.44 88888.00 2024-05-27 05:49:33.000 148 21624.08 406.55 42722.46 88888.00 2024-05-27 05:49:34.000 148 21624.11 406.54 42722.44 88888.00 2024-05-27 05:49:35.000 148 21624.16 406.55 42722.45 47838.46 2024-05-27 05:49:36.000 148 21624.16 406.56 42722.45 88888.00 2024-05-27 05:49:37.000 148 21624.12 406.57 42722.41 88888.00 2024-05-27 05:49:38.000 148 21624.11 406.60 42722.37 88888.00 2024-05-27 05:49:39.000 148 21624.16 406.65 42722.38 88888.00 2024-05-27 05:49:40.000 148 21624.21 406.66 42722.43 47838.87 2024-05-27 05:49:41.000 148 21624.22 406.62 42722.47 88888.00 2024-05-27 05:49:42.000 148 21624.21 406.59 42722.48 88888.00 2024-05-27 05:49:43.000 148 21624.18 406.60 42722.50 88888.00 2024-05-27 05:49:44.000 148 21624.15 406.63 42722.50 88888.00 2024-05-27 05:49:45.000 148 21624.16 406.63 42722.49 47838.87 2024-05-27 05:49:46.000 148 21624.19 406.61 42722.49 88888.00 2024-05-27 05:49:47.000 148 21624.22 406.64 42722.50 88888.00 2024-05-27 05:49:48.000 148 21624.26 406.68 42722.50 88888.00 2024-05-27 05:49:49.000 148 21624.27 406.69 42722.50 88888.00 2024-05-27 05:49:50.000 148 21624.24 406.69 42722.53 47839.07 2024-05-27 05:49:51.000 148 21624.20 406.69 42722.54 88888.00 2024-05-27 05:49:52.000 148 21624.19 406.69 42722.52 88888.00 2024-05-27 05:49:53.000 148 21624.17 406.74 42722.52 88888.00 2024-05-27 05:49:54.000 148 21624.15 406.80 42722.52 88888.00 2024-05-27 05:49:55.000 148 21624.11 406.78 42722.51 47839.12 2024-05-27 05:49:56.000 148 21624.09 406.72 42722.50 88888.00 2024-05-27 05:49:57.000 148 21624.10 406.66 42722.50 88888.00 2024-05-27 05:49:58.000 148 21624.10 406.67 42722.50 88888.00 2024-05-27 05:49:59.000 148 21624.07 406.70 42722.50 88888.00 2024-05-27 05:50:00.000 148 21624.08 406.70 42722.50 47839.02 2024-05-27 05:50:01.000 148 21624.15 406.67 42722.49 88888.00 2024-05-27 05:50:02.000 148 21624.19 406.67 42722.49 88888.00 2024-05-27 05:50:03.000 148 21624.18 406.67 42722.52 88888.00 2024-05-27 05:50:04.000 148 21624.15 406.69 42722.54 88888.00 2024-05-27 05:50:05.000 148 21624.17 406.69 42722.50 47838.75 2024-05-27 05:50:06.000 148 21624.17 406.64 42722.44 88888.00 2024-05-27 05:50:07.000 148 21624.13 406.59 42722.45 88888.00 2024-05-27 05:50:08.000 148 21624.14 406.58 42722.50 88888.00 2024-05-27 05:50:09.000 148 21624.21 406.59 42722.55 88888.00 2024-05-27 05:50:10.000 148 21624.22 406.58 42722.56 47838.89 2024-05-27 05:50:11.000 148 21624.16 406.56 42722.54 88888.00 2024-05-27 05:50:12.000 148 21624.12 406.56 42722.53 88888.00 2024-05-27 05:50:13.000 148 21624.09 406.55 42722.53 88888.00 2024-05-27 05:50:14.000 148 21624.04 406.53 42722.51 88888.00 2024-05-27 05:50:15.000 148 21624.03 406.55 42722.50 47838.93 2024-05-27 05:50:16.000 148 21624.05 406.59 42722.55 88888.00 2024-05-27 05:50:17.000 148 21624.08 406.60 42722.62 88888.00 2024-05-27 05:50:18.000 148 21624.12 406.57 42722.65 88888.00 2024-05-27 05:50:19.000 148 21624.14 406.52 42722.61 88888.00 2024-05-27 05:50:20.000 148 21624.11 406.50 42722.51 47838.28 2024-05-27 05:50:21.000 148 21624.10 406.52 42722.46 88888.00 2024-05-27 05:50:22.000 148 21624.14 406.54 42722.47 88888.00 2024-05-27 05:50:23.000 148 21624.16 406.57 42722.48 88888.00 2024-05-27 05:50:24.000 148 21624.16 406.60 42722.46 88888.00 2024-05-27 05:50:25.000 148 21624.17 406.63 42722.45 47838.85 2024-05-27 05:50:26.000 148 21624.19 406.64 42722.45 88888.00 2024-05-27 05:50:27.000 148 21624.21 406.67 42722.47 88888.00 2024-05-27 05:50:28.000 148 21624.22 406.69 42722.50 88888.00 2024-05-27 05:50:29.000 148 21624.22 406.70 42722.55 88888.00 2024-05-27 05:50:30.000 148 21624.22 406.71 42722.59 47838.76 2024-05-27 05:50:31.000 148 21624.21 406.73 42722.59 88888.00 2024-05-27 05:50:32.000 148 21624.18 406.71 42722.55 88888.00 2024-05-27 05:50:33.000 148 21624.15 406.70 42722.51 88888.00 2024-05-27 05:50:34.000 148 21624.17 406.68 42722.52 88888.00 2024-05-27 05:50:35.000 148 21624.17 406.64 42722.52 47838.75 2024-05-27 05:50:36.000 148 21624.10 406.61 42722.48 88888.00 2024-05-27 05:50:37.000 148 21624.06 406.59 42722.45 88888.00 2024-05-27 05:50:38.000 148 21624.07 406.55 42722.44 88888.00 2024-05-27 05:50:39.000 148 21624.07 406.52 42722.43 88888.00 2024-05-27 05:50:40.000 148 21624.05 406.51 42722.41 47838.81 2024-05-27 05:50:41.000 148 21624.02 406.54 42722.40 88888.00 2024-05-27 05:50:42.000 148 21624.00 406.57 42722.42 88888.00 2024-05-27 05:50:43.000 148 21623.99 406.57 42722.45 88888.00 2024-05-27 05:50:44.000 148 21623.97 406.55 42722.45 88888.00 2024-05-27 05:50:45.000 148 21623.97 406.57 42722.45 47838.28 2024-05-27 05:50:46.000 148 21623.97 406.61 42722.46 88888.00 2024-05-27 05:50:47.000 148 21623.98 406.62 42722.47 88888.00 2024-05-27 05:50:48.000 148 21623.98 406.60 42722.46 88888.00 2024-05-27 05:50:49.000 148 21623.99 406.61 42722.42 88888.00 2024-05-27 05:50:50.000 148 21624.04 406.64 42722.40 47838.50 2024-05-27 05:50:51.000 148 21624.10 406.67 42722.41 88888.00 2024-05-27 05:50:52.000 148 21624.08 406.69 42722.43 88888.00 2024-05-27 05:50:53.000 148 21624.05 406.69 42722.41 88888.00 2024-05-27 05:50:54.000 148 21624.06 406.69 42722.40 88888.00 2024-05-27 05:50:55.000 148 21624.06 406.66 42722.38 47838.44 2024-05-27 05:50:56.000 148 21624.01 406.60 42722.36 88888.00 2024-05-27 05:50:57.000 148 21624.02 406.55 42722.38 88888.00 2024-05-27 05:50:58.000 148 21624.09 406.57 42722.41 88888.00 2024-05-27 05:50:59.000 148 21624.15 406.61 42722.39 88888.00 2024-05-27 05:51:00.000 148 21624.17 406.61 42722.38 47838.72 2024-05-27 05:51:01.000 148 21624.16 406.59 42722.41 88888.00 2024-05-27 05:51:02.000 148 21624.12 406.57 42722.44 88888.00 2024-05-27 05:51:03.000 148 21624.12 406.56 42722.43 88888.00 2024-05-27 05:51:04.000 148 21624.14 406.53 42722.39 88888.00 2024-05-27 05:51:05.000 148 21624.15 406.50 42722.39 47838.61 2024-05-27 05:51:06.000 148 21624.17 406.52 42722.43 88888.00 2024-05-27 05:51:07.000 148 21624.20 406.57 42722.45 88888.00 2024-05-27 05:51:08.000 148 21624.17 406.59 42722.43 88888.00 2024-05-27 05:51:09.000 148 21624.09 406.56 42722.40 88888.00 2024-05-27 05:51:10.000 148 21624.07 406.52 42722.38 47838.62 2024-05-27 05:51:11.000 148 21624.09 406.51 42722.34 88888.00 2024-05-27 05:51:12.000 148 21624.11 406.53 42722.31 88888.00 2024-05-27 05:51:13.000 148 21624.13 406.55 42722.31 88888.00 2024-05-27 05:51:14.000 148 21624.14 406.55 42722.35 88888.00 2024-05-27 05:51:15.000 148 21624.16 406.55 42722.40 47838.64 2024-05-27 05:51:16.000 148 21624.19 406.58 42722.41 88888.00 2024-05-27 05:51:17.000 148 21624.19 406.63 42722.42 88888.00 2024-05-27 05:51:18.000 148 21624.20 406.64 42722.45 88888.00 2024-05-27 05:51:19.000 148 21624.23 406.61 42722.46 88888.00 2024-05-27 05:51:20.000 148 21624.27 406.60 42722.44 47838.71 2024-05-27 05:51:21.000 148 21624.25 406.65 42722.43 88888.00 2024-05-27 05:51:22.000 148 21624.23 406.71 42722.43 88888.00 2024-05-27 05:51:23.000 148 21624.29 406.75 42722.43 88888.00 2024-05-27 05:51:24.000 148 21624.34 406.76 42722.43 88888.00 2024-05-27 05:51:25.000 148 21624.29 406.77 42722.41 47838.71 2024-05-27 05:51:26.000 148 21624.21 406.74 42722.38 88888.00 2024-05-27 05:51:27.000 148 21624.19 406.70 42722.35 88888.00 2024-05-27 05:51:28.000 148 21624.22 406.68 42722.33 88888.00 2024-05-27 05:51:29.000 148 21624.25 406.66 42722.33 88888.00 2024-05-27 05:51:30.000 148 21624.23 406.63 42722.31 47838.82 2024-05-27 05:51:31.000 148 21624.18 406.59 42722.27 88888.00 2024-05-27 05:51:32.000 148 21624.17 406.57 42722.26 88888.00 2024-05-27 05:51:33.000 148 21624.18 406.58 42722.26 88888.00 2024-05-27 05:51:34.000 148 21624.15 406.62 42722.23 88888.00 2024-05-27 05:51:35.000 148 21624.10 406.65 42722.22 47838.44 2024-05-27 05:51:36.000 148 21624.12 406.66 42722.25 88888.00 2024-05-27 05:51:37.000 148 21624.20 406.68 42722.28 88888.00 2024-05-27 05:51:38.000 148 21624.22 406.67 42722.27 88888.00 2024-05-27 05:51:39.000 148 21624.19 406.64 42722.23 88888.00 2024-05-27 05:51:40.000 148 21624.19 406.61 42722.22 47838.65 2024-05-27 05:51:41.000 148 21624.21 406.62 42722.25 88888.00 2024-05-27 05:51:42.000 148 21624.19 406.63 42722.29 88888.00 2024-05-27 05:51:43.000 148 21624.19 406.64 42722.29 88888.00 2024-05-27 05:51:44.000 148 21624.25 406.67 42722.28 88888.00 2024-05-27 05:51:45.000 148 21624.32 406.69 42722.27 47838.51 2024-05-27 05:51:46.000 148 21624.29 406.70 42722.27 88888.00 2024-05-27 05:51:47.000 148 21624.21 406.70 42722.27 88888.00 2024-05-27 05:51:48.000 148 21624.16 406.68 42722.31 88888.00 2024-05-27 05:51:49.000 148 21624.18 406.64 42722.34 88888.00 2024-05-27 05:51:50.000 148 21624.18 406.63 42722.34 47838.54 2024-05-27 05:51:51.000 148 21624.17 406.62 42722.35 88888.00 2024-05-27 05:51:52.000 148 21624.21 406.63 42722.36 88888.00 2024-05-27 05:51:53.000 148 21624.25 406.63 42722.35 88888.00 2024-05-27 05:51:54.000 148 21624.21 406.64 42722.34 88888.00 2024-05-27 05:51:55.000 148 21624.16 406.65 42722.33 47838.59 2024-05-27 05:51:56.000 148 21624.16 406.67 42722.31 88888.00 2024-05-27 05:51:57.000 148 21624.18 406.67 42722.33 88888.00 2024-05-27 05:51:58.000 148 21624.17 406.59 42722.34 88888.00 2024-05-27 05:51:59.000 148 21624.13 406.52 42722.33 88888.00 2024-05-27 05:52:00.000 148 21624.09 406.53 42722.33 47838.72 2024-05-27 05:52:01.000 148 21624.08 406.58 42722.35 88888.00 2024-05-27 05:52:02.000 148 21624.08 406.62 42722.34 88888.00 2024-05-27 05:52:03.000 148 21624.06 406.65 42722.32 88888.00 2024-05-27 05:52:04.000 148 21624.03 406.66 42722.29 88888.00 2024-05-27 05:52:05.000 148 21624.04 406.69 42722.30 47838.59 2024-05-27 05:52:06.000 148 21624.08 406.73 42722.34 88888.00 2024-05-27 05:52:07.000 148 21624.07 406.74 42722.38 88888.00 2024-05-27 05:52:08.000 148 21624.01 406.71 42722.36 88888.00 2024-05-27 05:52:09.000 148 21623.97 406.67 42722.34 88888.00 2024-05-27 05:52:10.000 148 21623.97 406.66 42722.33 47838.54 2024-05-27 05:52:11.000 148 21623.98 406.67 42722.32 88888.00 2024-05-27 05:52:12.000 148 21623.96 406.69 42722.34 88888.00 2024-05-27 05:52:13.000 148 21623.94 406.69 42722.36 88888.00 2024-05-27 05:52:14.000 148 21623.92 406.68 42722.38 88888.00 2024-05-27 05:52:15.000 148 21623.92 406.69 42722.38 47838.84 2024-05-27 05:52:16.000 148 21623.92 406.69 42722.37 88888.00 2024-05-27 05:52:17.000 148 21623.90 406.69 42722.37 88888.00 2024-05-27 05:52:18.000 148 21623.90 406.69 42722.37 88888.00 2024-05-27 05:52:19.000 148 21623.93 406.67 42722.36 88888.00 2024-05-27 05:52:20.000 148 21623.95 406.68 42722.37 47838.63 2024-05-27 05:52:21.000 148 21623.95 406.71 42722.38 88888.00 2024-05-27 05:52:22.000 148 21623.94 406.72 42722.41 88888.00 2024-05-27 05:52:23.000 148 21623.92 406.68 42722.46 88888.00 2024-05-27 05:52:24.000 148 21623.89 406.64 42722.47 88888.00 2024-05-27 05:52:25.000 148 21623.86 406.64 42722.44 47838.47 2024-05-27 05:52:26.000 148 21623.91 406.67 42722.44 88888.00 2024-05-27 05:52:27.000 148 21623.96 406.71 42722.46 88888.00 2024-05-27 05:52:28.000 148 21623.94 406.71 42722.50 88888.00 2024-05-27 05:52:29.000 148 21623.88 406.69 42722.52 88888.00 2024-05-27 05:52:30.000 148 21623.85 406.66 42722.52 47838.28 2024-05-27 05:52:31.000 148 21623.89 406.64 42722.53 88888.00 2024-05-27 05:52:32.000 148 21623.92 406.65 42722.56 88888.00 2024-05-27 05:52:33.000 148 21623.90 406.70 42722.59 88888.00 2024-05-27 05:52:34.000 148 21623.84 406.71 42722.60 88888.00 2024-05-27 05:52:35.000 148 21623.80 406.69 42722.60 47838.47 2024-05-27 05:52:36.000 148 21623.74 406.68 42722.54 88888.00 2024-05-27 05:52:37.000 148 21623.73 406.68 42722.46 88888.00 2024-05-27 05:52:38.000 148 21623.79 406.70 42722.46 88888.00 2024-05-27 05:52:39.000 148 21623.85 406.74 42722.48 88888.00 2024-05-27 05:52:40.000 148 21623.86 406.80 42722.50 47838.72 2024-05-27 05:52:41.000 148 21623.87 406.84 42722.52 88888.00 2024-05-27 05:52:42.000 148 21623.91 406.85 42722.54 88888.00 2024-05-27 05:52:43.000 148 21623.93 406.85 42722.54 88888.00 2024-05-27 05:52:44.000 148 21623.92 406.87 42722.54 88888.00 2024-05-27 05:52:45.000 148 21623.92 406.90 42722.54 47838.68 2024-05-27 05:52:46.000 148 21623.93 406.91 42722.54 88888.00 2024-05-27 05:52:47.000 148 21623.91 406.89 42722.50 88888.00 2024-05-27 05:52:48.000 148 21623.86 406.90 42722.47 88888.00 2024-05-27 05:52:49.000 148 21623.83 406.94 42722.49 88888.00 2024-05-27 05:52:50.000 148 21623.84 406.94 42722.50 47838.72 2024-05-27 05:52:51.000 148 21623.89 406.92 42722.52 88888.00 2024-05-27 05:52:52.000 148 21623.90 406.92 42722.52 88888.00 2024-05-27 05:52:53.000 148 21623.88 406.94 42722.49 88888.00 2024-05-27 05:52:54.000 148 21623.86 406.95 42722.48 88888.00 2024-05-27 05:52:55.000 148 21623.84 406.93 42722.50 47839.11 2024-05-27 05:52:56.000 148 21623.84 406.90 42722.46 88888.00 2024-05-27 05:52:57.000 148 21623.86 406.89 42722.43 88888.00 2024-05-27 05:52:58.000 148 21623.84 406.90 42722.44 88888.00 2024-05-27 05:52:59.000 148 21623.84 406.93 42722.46 88888.00 2024-05-27 05:53:00.000 148 21623.88 406.97 42722.48 47838.36 2024-05-27 05:53:01.000 148 21623.90 406.99 42722.52 88888.00 2024-05-27 05:53:02.000 148 21623.88 406.99 42722.54 88888.00 2024-05-27 05:53:03.000 148 21623.87 406.99 42722.54 88888.00 2024-05-27 05:53:04.000 148 21623.88 406.99 42722.54 88888.00 2024-05-27 05:53:05.000 148 21623.87 406.96 42722.52 47838.89 2024-05-27 05:53:06.000 148 21623.84 406.93 42722.49 88888.00 2024-05-27 05:53:07.000 148 21623.83 406.90 42722.46 88888.00 2024-05-27 05:53:08.000 148 21623.84 406.90 42722.46 88888.00 2024-05-27 05:53:09.000 148 21623.87 406.91 42722.50 88888.00 2024-05-27 05:53:10.000 148 21623.86 406.91 42722.57 47838.28 2024-05-27 05:53:11.000 148 21623.85 406.88 42722.60 88888.00 2024-05-27 05:53:12.000 148 21623.85 406.86 42722.59 88888.00 2024-05-27 05:53:13.000 148 21623.82 406.83 42722.56 88888.00 2024-05-27 05:53:14.000 148 21623.78 406.80 42722.52 88888.00 2024-05-27 05:53:15.000 148 21623.80 406.83 42722.51 47838.48 2024-05-27 05:53:16.000 148 21623.86 406.88 42722.54 88888.00 2024-05-27 05:53:17.000 148 21623.89 406.89 42722.54 88888.00 2024-05-27 05:53:18.000 148 21623.88 406.89 42722.56 88888.00 2024-05-27 05:53:19.000 148 21623.91 406.90 42722.54 88888.00 2024-05-27 05:53:20.000 148 21623.97 406.91 42722.48 47839.10 2024-05-27 05:53:21.000 148 21623.99 406.92 42722.45 88888.00 2024-05-27 05:53:22.000 148 21623.94 406.91 42722.45 88888.00 2024-05-27 05:53:23.000 148 21623.93 406.90 42722.43 88888.00 2024-05-27 05:53:24.000 148 21623.94 406.90 42722.43 88888.00 2024-05-27 05:53:25.000 148 21623.97 406.90 42722.47 47838.80 2024-05-27 05:53:26.000 148 21624.00 406.91 42722.50 88888.00 2024-05-27 05:53:27.000 148 21624.04 406.92 42722.47 88888.00 2024-05-27 05:53:28.000 148 21624.08 406.94 42722.46 88888.00 2024-05-27 05:53:29.000 148 21624.08 406.96 42722.46 88888.00 2024-05-27 05:53:30.000 148 21624.02 406.95 42722.45 47838.61 2024-05-27 05:53:31.000 148 21623.93 406.94 42722.48 88888.00 2024-05-27 05:53:32.000 148 21623.88 406.95 42722.52 88888.00 2024-05-27 05:53:33.000 148 21623.89 406.97 42722.53 88888.00 2024-05-27 05:53:34.000 148 21623.90 406.97 42722.51 88888.00 2024-05-27 05:53:35.000 148 21623.92 406.99 42722.50 47839.00 2024-05-27 05:53:36.000 148 21623.95 407.02 42722.51 88888.00 2024-05-27 05:53:37.000 148 21623.97 407.01 42722.52 88888.00 2024-05-27 05:53:38.000 148 21623.95 406.96 42722.50 88888.00 2024-05-27 05:53:39.000 148 21623.92 406.94 42722.48 88888.00 2024-05-27 05:53:40.000 148 21623.90 406.92 42722.48 47838.47 2024-05-27 05:53:41.000 148 21623.90 406.88 42722.51 88888.00 2024-05-27 05:53:42.000 148 21623.91 406.85 42722.52 88888.00 2024-05-27 05:53:43.000 148 21623.90 406.84 42722.48 88888.00 2024-05-27 05:53:44.000 148 21623.91 406.86 42722.44 88888.00 2024-05-27 05:53:45.000 148 21623.95 406.90 42722.44 47838.65 2024-05-27 05:53:46.000 148 21623.98 406.91 42722.45 88888.00 2024-05-27 05:53:47.000 148 21623.95 406.94 42722.45 88888.00 2024-05-27 05:53:48.000 148 21623.88 406.96 42722.43 88888.00 2024-05-27 05:53:49.000 148 21623.83 406.96 42722.41 88888.00 2024-05-27 05:53:50.000 148 21623.82 406.94 42722.42 47838.38 2024-05-27 05:53:51.000 148 21623.81 406.92 42722.46 88888.00 2024-05-27 05:53:52.000 148 21623.76 406.87 42722.48 88888.00 2024-05-27 05:53:53.000 148 21623.74 406.82 42722.48 88888.00 2024-05-27 05:53:54.000 148 21623.76 406.80 42722.47 88888.00 2024-05-27 05:53:55.000 148 21623.78 406.80 42722.45 47838.78 2024-05-27 05:53:56.000 148 21623.78 406.80 42722.43 88888.00 2024-05-27 05:53:57.000 148 21623.78 406.79 42722.41 88888.00 2024-05-27 05:53:58.000 148 21623.81 406.79 42722.39 88888.00 2024-05-27 05:53:59.000 148 21623.86 406.81 42722.41 88888.00 2024-05-27 05:54:00.000 148 21623.90 406.79 42722.45 47838.43 2024-05-27 05:54:01.000 148 21623.91 406.77 42722.46 88888.00 2024-05-27 05:54:02.000 148 21623.94 406.82 42722.46 88888.00 2024-05-27 05:54:03.000 148 21623.97 406.88 42722.44 88888.00 2024-05-27 05:54:04.000 148 21623.94 406.89 42722.39 88888.00 2024-05-27 05:54:05.000 148 21623.88 406.88 42722.35 47838.80 2024-05-27 05:54:06.000 148 21623.85 406.87 42722.32 88888.00 2024-05-27 05:54:07.000 148 21623.85 406.87 42722.34 88888.00 2024-05-27 05:54:08.000 148 21623.85 406.86 42722.38 88888.00 2024-05-27 05:54:09.000 148 21623.84 406.85 42722.38 88888.00 2024-05-27 05:54:10.000 148 21623.85 406.83 42722.37 47838.37 2024-05-27 05:54:11.000 148 21623.87 406.80 42722.36 88888.00 2024-05-27 05:54:12.000 148 21623.91 406.77 42722.34 88888.00 2024-05-27 05:54:13.000 148 21623.95 406.75 42722.35 88888.00 2024-05-27 05:54:14.000 148 21623.95 406.71 42722.38 88888.00 2024-05-27 05:54:15.000 148 21623.92 406.69 42722.39 47838.40 2024-05-27 05:54:16.000 148 21623.93 406.72 42722.39 88888.00 2024-05-27 05:54:17.000 148 21624.01 406.73 42722.41 88888.00 2024-05-27 05:54:18.000 148 21624.06 406.71 42722.44 88888.00 2024-05-27 05:54:19.000 148 21624.05 406.69 42722.43 88888.00 2024-05-27 05:54:20.000 148 21624.00 406.70 42722.40 47838.54 2024-05-27 05:54:21.000 148 21623.97 406.71 42722.39 88888.00 2024-05-27 05:54:22.000 148 21623.98 406.68 42722.40 88888.00 2024-05-27 05:54:23.000 148 21623.98 406.64 42722.43 88888.00 2024-05-27 05:54:24.000 148 21623.96 406.62 42722.46 88888.00 2024-05-27 05:54:25.000 148 21623.93 406.65 42722.48 47838.77 2024-05-27 05:54:26.000 148 21623.91 406.66 42722.46 88888.00 2024-05-27 05:54:27.000 148 21623.87 406.64 42722.48 88888.00 2024-05-27 05:54:28.000 148 21623.81 406.64 42722.52 88888.00 2024-05-27 05:54:29.000 148 21623.78 406.69 42722.52 88888.00 2024-05-27 05:54:30.000 148 21623.81 406.73 42722.47 47838.68 2024-05-27 05:54:31.000 148 21623.82 406.74 42722.43 88888.00 2024-05-27 05:54:32.000 148 21623.82 406.78 42722.44 88888.00 2024-05-27 05:54:33.000 148 21623.82 406.83 42722.48 88888.00 2024-05-27 05:54:34.000 148 21623.84 406.83 42722.44 88888.00 2024-05-27 05:54:35.000 148 21623.84 406.81 42722.37 47838.45 2024-05-27 05:54:36.000 148 21623.81 406.81 42722.36 88888.00 2024-05-27 05:54:37.000 148 21623.79 406.83 42722.40 88888.00 2024-05-27 05:54:38.000 148 21623.78 406.86 42722.41 88888.00 2024-05-27 05:54:39.000 148 21623.79 406.88 42722.43 88888.00 2024-05-27 05:54:40.000 148 21623.82 406.89 42722.47 47838.84 2024-05-27 05:54:41.000 148 21623.84 406.92 42722.53 88888.00 2024-05-27 05:54:42.000 148 21623.85 406.94 42722.54 88888.00 2024-05-27 05:54:43.000 148 21623.86 406.91 42722.52 88888.00 2024-05-27 05:54:44.000 148 21623.82 406.86 42722.53 88888.00 2024-05-27 05:54:45.000 148 21623.78 406.86 42722.53 47838.38 2024-05-27 05:54:46.000 148 21623.79 406.94 42722.52 88888.00 2024-05-27 05:54:47.000 148 21623.82 406.97 42722.52 88888.00 2024-05-27 05:54:48.000 148 21623.83 406.93 42722.49 88888.00 2024-05-27 05:54:49.000 148 21623.86 406.90 42722.47 88888.00 2024-05-27 05:54:50.000 148 21623.89 406.92 42722.50 47838.18 2024-05-27 05:54:51.000 148 21623.91 406.92 42722.52 88888.00 2024-05-27 05:54:52.000 148 21623.92 406.89 42722.52 88888.00 2024-05-27 05:54:53.000 148 21623.92 406.82 42722.47 88888.00 2024-05-27 05:54:54.000 148 21623.88 406.77 42722.41 88888.00 2024-05-27 05:54:55.000 148 21623.85 406.77 42722.41 47838.77 2024-05-27 05:54:56.000 148 21623.84 406.78 42722.41 88888.00 2024-05-27 05:54:57.000 148 21623.85 406.78 42722.44 88888.00 2024-05-27 05:54:58.000 148 21623.88 406.79 42722.47 88888.00 2024-05-27 05:54:59.000 148 21623.94 406.80 42722.47 88888.00 2024-05-27 05:55:00.000 148 21623.97 406.81 42722.47 47838.69 2024-05-27 05:55:01.000 148 21623.94 406.80 42722.48 88888.00 2024-05-27 05:55:02.000 148 21623.88 406.80 42722.48 88888.00 2024-05-27 05:55:03.000 148 21623.87 406.81 42722.49 88888.00 2024-05-27 05:55:04.000 148 21623.90 406.82 42722.48 88888.00 2024-05-27 05:55:05.000 148 21623.94 406.85 42722.47 47838.44 2024-05-27 05:55:06.000 148 21623.96 406.87 42722.46 88888.00 2024-05-27 05:55:07.000 148 21623.98 406.84 42722.43 88888.00 2024-05-27 05:55:08.000 148 21623.98 406.81 42722.40 88888.00 2024-05-27 05:55:09.000 148 21623.92 406.81 42722.42 88888.00 2024-05-27 05:55:10.000 148 21623.82 406.81 42722.44 47838.64 2024-05-27 05:55:11.000 148 21623.78 406.81 42722.45 88888.00 2024-05-27 05:55:12.000 148 21623.84 406.83 42722.48 88888.00 2024-05-27 05:55:13.000 148 21623.89 406.82 42722.51 88888.00 2024-05-27 05:55:14.000 148 21623.88 406.82 42722.54 88888.00 2024-05-27 05:55:15.000 148 21623.87 406.83 42722.54 47838.62 2024-05-27 05:55:16.000 148 21623.86 406.82 42722.50 88888.00 2024-05-27 05:55:17.000 148 21623.86 406.82 42722.47 88888.00 2024-05-27 05:55:18.000 148 21623.86 406.81 42722.46 88888.00 2024-05-27 05:55:19.000 148 21623.86 406.81 42722.47 88888.00 2024-05-27 05:55:20.000 148 21623.86 406.79 42722.52 47838.67 2024-05-27 05:55:21.000 148 21623.88 406.78 42722.54 88888.00 2024-05-27 05:55:22.000 148 21623.89 406.83 42722.54 88888.00 2024-05-27 05:55:23.000 148 21623.87 406.86 42722.53 88888.00 2024-05-27 05:55:24.000 148 21623.84 406.86 42722.51 88888.00 2024-05-27 05:55:25.000 148 21623.81 406.88 42722.50 47838.92 2024-05-27 05:55:26.000 148 21623.76 406.91 42722.47 88888.00 2024-05-27 05:55:27.000 148 21623.77 406.89 42722.46 88888.00 2024-05-27 05:55:28.000 148 21623.85 406.89 42722.48 88888.00 2024-05-27 05:55:29.000 148 21623.91 406.94 42722.50 88888.00 2024-05-27 05:55:30.000 148 21623.85 406.99 42722.50 47838.74 2024-05-27 05:55:31.000 148 21623.79 407.00 42722.51 88888.00 2024-05-27 05:55:32.000 148 21623.82 406.99 42722.52 88888.00 2024-05-27 05:55:33.000 148 21623.89 407.02 42722.54 88888.00 2024-05-27 05:55:34.000 148 21623.89 407.03 42722.54 88888.00 2024-05-27 05:55:35.000 148 21623.85 407.01 42722.54 47838.33 2024-05-27 05:55:36.000 148 21623.87 406.97 42722.51 88888.00 2024-05-27 05:55:37.000 148 21623.92 406.96 42722.49 88888.00 2024-05-27 05:55:38.000 148 21623.97 406.98 42722.50 88888.00 2024-05-27 05:55:39.000 148 21624.03 407.02 42722.54 88888.00 2024-05-27 05:55:40.000 148 21624.04 407.02 42722.56 47838.57 2024-05-27 05:55:41.000 148 21624.02 407.01 42722.61 88888.00 2024-05-27 05:55:42.000 148 21624.01 407.02 42722.64 88888.00 2024-05-27 05:55:43.000 148 21624.00 407.01 42722.60 88888.00 2024-05-27 05:55:44.000 148 21624.01 406.98 42722.54 88888.00 2024-05-27 05:55:45.000 148 21624.00 407.01 42722.53 47838.73 2024-05-27 05:55:46.000 148 21624.01 407.08 42722.54 88888.00 2024-05-27 05:55:47.000 148 21624.03 407.13 42722.56 88888.00 2024-05-27 05:55:48.000 148 21624.03 407.15 42722.57 88888.00 2024-05-27 05:55:49.000 148 21624.01 407.14 42722.60 88888.00 2024-05-27 05:55:50.000 148 21624.02 407.14 42722.62 47838.55 2024-05-27 05:55:51.000 148 21624.00 407.15 42722.61 88888.00 2024-05-27 05:55:52.000 148 21623.95 407.15 42722.60 88888.00 2024-05-27 05:55:53.000 148 21623.95 407.12 42722.59 88888.00 2024-05-27 05:55:54.000 148 21624.01 407.07 42722.52 88888.00 2024-05-27 05:55:55.000 148 21624.01 407.07 42722.46 47838.84 2024-05-27 05:55:56.000 148 21623.96 407.10 42722.47 88888.00 2024-05-27 05:55:57.000 148 21623.95 407.14 42722.53 88888.00 2024-05-27 05:55:58.000 148 21623.98 407.15 42722.56 88888.00 2024-05-27 05:55:59.000 148 21623.98 407.11 42722.54 88888.00 2024-05-27 05:56:00.000 148 21623.94 407.07 42722.51 47838.22 2024-05-27 05:56:01.000 148 21623.97 407.06 42722.52 88888.00 2024-05-27 05:56:02.000 148 21624.01 407.04 42722.54 88888.00 2024-05-27 05:56:03.000 148 21624.02 407.05 42722.59 88888.00 2024-05-27 05:56:04.000 148 21624.00 407.07 42722.63 88888.00 2024-05-27 05:56:05.000 148 21624.00 407.07 42722.64 47839.10 2024-05-27 05:56:06.000 148 21624.02 407.04 42722.60 88888.00 2024-05-27 05:56:07.000 148 21624.01 407.01 42722.54 88888.00 2024-05-27 05:56:08.000 148 21623.99 407.02 42722.52 88888.00 2024-05-27 05:56:09.000 148 21624.01 407.05 42722.53 88888.00 2024-05-27 05:56:10.000 148 21624.02 407.06 42722.53 47838.77 2024-05-27 05:56:11.000 148 21623.98 407.05 42722.51 88888.00 2024-05-27 05:56:12.000 148 21623.99 407.07 42722.51 88888.00 2024-05-27 05:56:13.000 148 21624.03 407.11 42722.53 88888.00 2024-05-27 05:56:14.000 148 21624.08 407.13 42722.54 88888.00 2024-05-27 05:56:15.000 148 21624.14 407.13 42722.51 47838.80 2024-05-27 05:56:16.000 148 21624.15 407.13 42722.52 88888.00 2024-05-27 05:56:17.000 148 21624.11 407.12 42722.55 88888.00 2024-05-27 05:56:18.000 148 21624.09 407.12 42722.56 88888.00 2024-05-27 05:56:19.000 148 21624.10 407.13 42722.55 88888.00 2024-05-27 05:56:20.000 148 21624.12 407.12 42722.54 47838.64 2024-05-27 05:56:21.000 148 21624.16 407.08 42722.54 88888.00 2024-05-27 05:56:22.000 148 21624.19 407.10 42722.58 88888.00 2024-05-27 05:56:23.000 148 21624.16 407.13 42722.61 88888.00 2024-05-27 05:56:24.000 148 21624.10 407.13 42722.60 88888.00 2024-05-27 05:56:25.000 148 21624.06 407.12 42722.57 47838.81 2024-05-27 05:56:26.000 148 21624.08 407.13 42722.57 88888.00 2024-05-27 05:56:27.000 148 21624.13 407.13 42722.56 88888.00 2024-05-27 05:56:28.000 148 21624.15 407.12 42722.54 88888.00 2024-05-27 05:56:29.000 148 21624.12 407.13 42722.53 88888.00 2024-05-27 05:56:30.000 148 21624.09 407.14 42722.53 47838.87 2024-05-27 05:56:31.000 148 21624.10 407.15 42722.53 88888.00 2024-05-27 05:56:32.000 148 21624.14 407.16 42722.53 88888.00 2024-05-27 05:56:33.000 148 21624.12 407.16 42722.51 88888.00 2024-05-27 05:56:34.000 148 21624.08 407.15 42722.50 88888.00 2024-05-27 05:56:35.000 148 21624.11 407.13 42722.52 47839.09 2024-05-27 05:56:36.000 148 21624.15 407.10 42722.54 88888.00 2024-05-27 05:56:37.000 148 21624.12 407.11 42722.54 88888.00 2024-05-27 05:56:38.000 148 21624.10 407.15 42722.54 88888.00 2024-05-27 05:56:39.000 148 21624.12 407.20 42722.54 88888.00 2024-05-27 05:56:40.000 148 21624.16 407.22 42722.54 47838.47 2024-05-27 05:56:41.000 148 21624.16 407.24 42722.55 88888.00 2024-05-27 05:56:42.000 148 21624.16 407.26 42722.53 88888.00 2024-05-27 05:56:43.000 148 21624.17 407.26 42722.49 88888.00 2024-05-27 05:56:44.000 148 21624.18 407.26 42722.49 88888.00 2024-05-27 05:56:45.000 148 21624.16 407.24 42722.53 47838.87 2024-05-27 05:56:46.000 148 21624.14 407.23 42722.55 88888.00 2024-05-27 05:56:47.000 148 21624.15 407.26 42722.55 88888.00 2024-05-27 05:56:48.000 148 21624.21 407.30 42722.54 88888.00 2024-05-27 05:56:49.000 148 21624.24 407.29 42722.53 88888.00 2024-05-27 05:56:50.000 148 21624.24 407.23 42722.51 47838.76 2024-05-27 05:56:51.000 148 21624.24 407.19 42722.50 88888.00 2024-05-27 05:56:52.000 148 21624.28 407.19 42722.55 88888.00 2024-05-27 05:56:53.000 148 21624.31 407.22 42722.66 88888.00 2024-05-27 05:56:54.000 148 21624.31 407.22 42722.73 88888.00 2024-05-27 05:56:55.000 148 21624.30 407.19 42722.73 47838.69 2024-05-27 05:56:56.000 148 21624.30 407.15 42722.70 88888.00 2024-05-27 05:56:57.000 148 21624.30 407.14 42722.68 88888.00 2024-05-27 05:56:58.000 148 21624.28 407.13 42722.64 88888.00 2024-05-27 05:56:59.000 148 21624.22 407.12 42722.62 88888.00 2024-05-27 05:57:00.000 148 21624.17 407.11 42722.61 47838.83 2024-05-27 05:57:01.000 148 21624.15 407.12 42722.56 88888.00 2024-05-27 05:57:02.000 148 21624.15 407.13 42722.50 88888.00 2024-05-27 05:57:03.000 148 21624.16 407.14 42722.47 88888.00 2024-05-27 05:57:04.000 148 21624.21 407.15 42722.48 88888.00 2024-05-27 05:57:05.000 148 21624.20 407.18 42722.48 47838.94 2024-05-27 05:57:06.000 148 21624.16 407.19 42722.46 88888.00 2024-05-27 05:57:07.000 148 21624.19 407.15 42722.46 88888.00 2024-05-27 05:57:08.000 148 21624.24 407.19 42722.48 88888.00 2024-05-27 05:57:09.000 148 21624.24 407.25 42722.48 88888.00 2024-05-27 05:57:10.000 148 21624.23 407.25 42722.46 47838.70 2024-05-27 05:57:11.000 148 21624.25 407.23 42722.47 88888.00 2024-05-27 05:57:12.000 148 21624.31 407.25 42722.50 88888.00 2024-05-27 05:57:13.000 148 21624.37 407.28 42722.50 88888.00 2024-05-27 05:57:14.000 148 21624.39 407.27 42722.49 88888.00 2024-05-27 05:57:15.000 148 21624.38 407.27 42722.48 47839.14 2024-05-27 05:57:16.000 148 21624.38 407.30 42722.48 88888.00 2024-05-27 05:57:17.000 148 21624.41 407.30 42722.49 88888.00 2024-05-27 05:57:18.000 148 21624.42 407.29 42722.52 88888.00 2024-05-27 05:57:19.000 148 21624.41 407.29 42722.54 88888.00 2024-05-27 05:57:20.000 148 21624.40 407.29 42722.54 47838.55 2024-05-27 05:57:21.000 148 21624.40 407.30 42722.55 88888.00 2024-05-27 05:57:22.000 148 21624.37 407.28 42722.54 88888.00 2024-05-27 05:57:23.000 148 21624.34 407.24 42722.53 88888.00 2024-05-27 05:57:24.000 148 21624.33 407.24 42722.53 88888.00 2024-05-27 05:57:25.000 148 21624.36 407.27 42722.56 47838.65 2024-05-27 05:57:26.000 148 21624.40 407.30 42722.61 88888.00 2024-05-27 05:57:27.000 148 21624.44 407.34 42722.62 88888.00 2024-05-27 05:57:28.000 148 21624.47 407.39 42722.61 88888.00 2024-05-27 05:57:29.000 148 21624.48 407.40 42722.59 88888.00 2024-05-27 05:57:30.000 148 21624.43 407.37 42722.56 47838.75 2024-05-27 05:57:31.000 148 21624.38 407.35 42722.51 88888.00 2024-05-27 05:57:32.000 148 21624.37 407.30 42722.52 88888.00 2024-05-27 05:57:33.000 148 21624.38 407.25 42722.56 88888.00 2024-05-27 05:57:34.000 148 21624.38 407.24 42722.59 88888.00 2024-05-27 05:57:35.000 148 21624.37 407.26 42722.60 47839.16 2024-05-27 05:57:36.000 148 21624.42 407.28 42722.60 88888.00 2024-05-27 05:57:37.000 148 21624.51 407.30 42722.57 88888.00 2024-05-27 05:57:38.000 148 21624.51 407.31 42722.56 88888.00 2024-05-27 05:57:39.000 148 21624.42 407.31 42722.59 88888.00 2024-05-27 05:57:40.000 148 21624.37 407.31 42722.61 47838.81 2024-05-27 05:57:41.000 148 21624.41 407.32 42722.57 88888.00 2024-05-27 05:57:42.000 148 21624.52 407.32 42722.52 88888.00 2024-05-27 05:57:43.000 148 21624.54 407.32 42722.55 88888.00 2024-05-27 05:57:44.000 148 21624.47 407.31 42722.59 88888.00 2024-05-27 05:57:45.000 148 21624.44 407.32 42722.58 47839.08 2024-05-27 05:57:46.000 148 21624.47 407.32 42722.55 88888.00 2024-05-27 05:57:47.000 148 21624.44 407.32 42722.50 88888.00 2024-05-27 05:57:48.000 148 21624.40 407.35 42722.46 88888.00 2024-05-27 05:57:49.000 148 21624.43 407.39 42722.49 88888.00 2024-05-27 05:57:50.000 148 21624.50 407.41 42722.55 47839.09 2024-05-27 05:57:51.000 148 21624.54 407.42 42722.59 88888.00 2024-05-27 05:57:52.000 148 21624.55 407.41 42722.58 88888.00 2024-05-27 05:57:53.000 148 21624.55 407.42 42722.57 88888.00 2024-05-27 05:57:54.000 148 21624.54 407.46 42722.57 88888.00 2024-05-27 05:57:55.000 148 21624.52 407.49 42722.56 47838.63 2024-05-27 05:57:56.000 148 21624.52 407.46 42722.53 88888.00 2024-05-27 05:57:57.000 148 21624.56 407.42 42722.48 88888.00 2024-05-27 05:57:58.000 148 21624.62 407.41 42722.48 88888.00 2024-05-27 05:57:59.000 148 21624.62 407.41 42722.54 88888.00 2024-05-27 05:58:00.000 148 21624.58 407.38 42722.55 47838.65 2024-05-27 05:58:01.000 148 21624.52 407.34 42722.50 88888.00 2024-05-27 05:58:02.000 148 21624.48 407.36 42722.44 88888.00 2024-05-27 05:58:03.000 148 21624.48 407.39 42722.45 88888.00 2024-05-27 05:58:04.000 148 21624.53 407.40 42722.48 88888.00 2024-05-27 05:58:05.000 148 21624.60 407.38 42722.51 47838.68 2024-05-27 05:58:06.000 148 21624.65 407.36 42722.52 88888.00 2024-05-27 05:58:07.000 148 21624.69 407.35 42722.54 88888.00 2024-05-27 05:58:08.000 148 21624.68 407.38 42722.60 88888.00 2024-05-27 05:58:09.000 148 21624.66 407.42 42722.65 88888.00 2024-05-27 05:58:10.000 148 21624.71 407.44 42722.68 47838.90 2024-05-27 05:58:11.000 148 21624.76 407.46 42722.69 88888.00 2024-05-27 05:58:12.000 148 21624.75 407.48 42722.66 88888.00 2024-05-27 05:58:13.000 148 21624.72 407.47 42722.61 88888.00 2024-05-27 05:58:14.000 148 21624.69 407.45 42722.57 88888.00 2024-05-27 05:58:15.000 148 21624.67 407.44 42722.57 47838.92 2024-05-27 05:58:16.000 148 21624.67 407.48 42722.57 88888.00 2024-05-27 05:58:17.000 148 21624.66 407.53 42722.61 88888.00 2024-05-27 05:58:18.000 148 21624.63 407.53 42722.64 88888.00 2024-05-27 05:58:19.000 148 21624.65 407.51 42722.63 88888.00 2024-05-27 05:58:20.000 148 21624.69 407.49 42722.60 47838.58 2024-05-27 05:58:21.000 148 21624.70 407.47 42722.56 88888.00 2024-05-27 05:58:22.000 148 21624.69 407.49 42722.56 88888.00 2024-05-27 05:58:23.000 148 21624.71 407.53 42722.56 88888.00 2024-05-27 05:58:24.000 148 21624.73 407.56 42722.54 88888.00 2024-05-27 05:58:25.000 148 21624.72 407.53 42722.51 47838.82 2024-05-27 05:58:26.000 148 21624.71 407.48 42722.49 88888.00 2024-05-27 05:58:27.000 148 21624.72 407.47 42722.47 88888.00 2024-05-27 05:58:28.000 148 21624.72 407.52 42722.49 88888.00 2024-05-27 05:58:29.000 148 21624.68 407.55 42722.52 88888.00 2024-05-27 05:58:30.000 148 21624.63 407.52 42722.49 47838.97 2024-05-27 05:58:31.000 148 21624.61 407.49 42722.45 88888.00 2024-05-27 05:58:32.000 148 21624.62 407.47 42722.43 88888.00 2024-05-27 05:58:33.000 148 21624.63 407.46 42722.46 88888.00 2024-05-27 05:58:34.000 148 21624.60 407.47 42722.48 88888.00 2024-05-27 05:58:35.000 148 21624.57 407.49 42722.45 47838.77 2024-05-27 05:58:36.000 148 21624.56 407.49 42722.45 88888.00 2024-05-27 05:58:37.000 148 21624.55 407.49 42722.47 88888.00 2024-05-27 05:58:38.000 148 21624.55 407.51 42722.45 88888.00 2024-05-27 05:58:39.000 148 21624.59 407.53 42722.41 88888.00 2024-05-27 05:58:40.000 148 21624.64 407.51 42722.43 47838.93 2024-05-27 05:58:41.000 148 21624.68 407.50 42722.49 88888.00 2024-05-27 05:58:42.000 148 21624.70 407.51 42722.52 88888.00 2024-05-27 05:58:43.000 148 21624.71 407.55 42722.52 88888.00 2024-05-27 05:58:44.000 148 21624.73 407.57 42722.50 88888.00 2024-05-27 05:58:45.000 148 21624.77 407.54 42722.48 47839.44 2024-05-27 05:58:46.000 148 21624.78 407.48 42722.51 88888.00 2024-05-27 05:58:47.000 148 21624.81 407.45 42722.56 88888.00 2024-05-27 05:58:48.000 148 21624.85 407.45 42722.57 88888.00 2024-05-27 05:58:49.000 148 21624.88 407.44 42722.49 88888.00 2024-05-27 05:58:50.000 148 21624.85 407.42 42722.43 47839.26 2024-05-27 05:58:51.000 148 21624.82 407.41 42722.43 88888.00 2024-05-27 05:58:52.000 148 21624.81 407.43 42722.44 88888.00 2024-05-27 05:58:53.000 148 21624.83 407.44 42722.46 88888.00 2024-05-27 05:58:54.000 148 21624.84 407.45 42722.44 88888.00 2024-05-27 05:58:55.000 148 21624.83 407.46 42722.45 47839.03 2024-05-27 05:58:56.000 148 21624.80 407.47 42722.48 88888.00 2024-05-27 05:58:57.000 148 21624.76 407.48 42722.47 88888.00 2024-05-27 05:58:58.000 148 21624.70 407.46 42722.43 88888.00 2024-05-27 05:58:59.000 148 21624.66 407.45 42722.44 88888.00 2024-05-27 05:59:00.000 148 21624.64 407.45 42722.48 47838.73 2024-05-27 05:59:01.000 148 21624.61 407.42 42722.50 88888.00 2024-05-27 05:59:02.000 148 21624.60 407.35 42722.44 88888.00 2024-05-27 05:59:03.000 148 21624.62 407.29 42722.39 88888.00 2024-05-27 05:59:04.000 148 21624.66 407.30 42722.42 88888.00 2024-05-27 05:59:05.000 148 21624.67 407.32 42722.46 47838.71 2024-05-27 05:59:06.000 148 21624.69 407.34 42722.46 88888.00 2024-05-27 05:59:07.000 148 21624.74 407.34 42722.43 88888.00 2024-05-27 05:59:08.000 148 21624.76 407.35 42722.43 88888.00 2024-05-27 05:59:09.000 148 21624.75 407.34 42722.44 88888.00 2024-05-27 05:59:10.000 148 21624.70 407.33 42722.46 47838.95 2024-05-27 05:59:11.000 148 21624.68 407.33 42722.45 88888.00 2024-05-27 05:59:12.000 148 21624.73 407.34 42722.46 88888.00 2024-05-27 05:59:13.000 148 21624.77 407.34 42722.48 88888.00 2024-05-27 05:59:14.000 148 21624.74 407.31 42722.49 88888.00 2024-05-27 05:59:15.000 148 21624.70 407.30 42722.49 47839.03 2024-05-27 05:59:16.000 148 21624.73 407.31 42722.47 88888.00 2024-05-27 05:59:17.000 148 21624.80 407.33 42722.48 88888.00 2024-05-27 05:59:18.000 148 21624.82 407.35 42722.49 88888.00 2024-05-27 05:59:19.000 148 21624.77 407.37 42722.46 88888.00 2024-05-27 05:59:20.000 148 21624.74 407.37 42722.43 47838.93 2024-05-27 05:59:21.000 148 21624.80 407.34 42722.43 88888.00 2024-05-27 05:59:22.000 148 21624.85 407.32 42722.45 88888.00 2024-05-27 05:59:23.000 148 21624.87 407.33 42722.49 88888.00 2024-05-27 05:59:24.000 148 21624.87 407.38 42722.54 88888.00 2024-05-27 05:59:25.000 148 21624.88 407.41 42722.57 47838.62 2024-05-27 05:59:26.000 148 21624.90 407.42 42722.56 88888.00 2024-05-27 05:59:27.000 148 21624.92 407.43 42722.52 88888.00 2024-05-27 05:59:28.000 148 21624.93 407.44 42722.49 88888.00 2024-05-27 05:59:29.000 148 21624.93 407.44 42722.48 88888.00 2024-05-27 05:59:30.000 148 21624.94 407.41 42722.50 47838.79 2024-05-27 05:59:31.000 148 21624.94 407.39 42722.53 88888.00 2024-05-27 05:59:32.000 148 21624.91 407.39 42722.53 88888.00 2024-05-27 05:59:33.000 148 21624.92 407.40 42722.53 88888.00 2024-05-27 05:59:34.000 148 21624.99 407.42 42722.54 88888.00 2024-05-27 05:59:35.000 148 21625.04 407.45 42722.53 47839.00 2024-05-27 05:59:36.000 148 21625.05 407.49 42722.52 88888.00 2024-05-27 05:59:37.000 148 21625.06 407.50 42722.52 88888.00 2024-05-27 05:59:38.000 148 21625.09 407.48 42722.54 88888.00 2024-05-27 05:59:39.000 148 21625.13 407.48 42722.59 88888.00 2024-05-27 05:59:40.000 148 21625.19 407.48 42722.63 47839.12 2024-05-27 05:59:41.000 148 21625.23 407.47 42722.62 88888.00 2024-05-27 05:59:42.000 148 21625.22 407.43 42722.57 88888.00 2024-05-27 05:59:43.000 148 21625.18 407.39 42722.56 88888.00 2024-05-27 05:59:44.000 148 21625.16 407.33 42722.55 88888.00 2024-05-27 05:59:45.000 148 21625.16 407.29 42722.52 47838.99 2024-05-27 05:59:46.000 148 21625.18 407.30 42722.49 88888.00 2024-05-27 05:59:47.000 148 21625.19 407.31 42722.49 88888.00 2024-05-27 05:59:48.000 148 21625.16 407.30 42722.48 88888.00 2024-05-27 05:59:49.000 148 21625.15 407.30 42722.48 88888.00 2024-05-27 05:59:50.000 148 21625.15 407.30 42722.48 47838.73 2024-05-27 05:59:51.000 148 21625.16 407.30 42722.50 88888.00 2024-05-27 05:59:52.000 148 21625.17 407.33 42722.51 88888.00 2024-05-27 05:59:53.000 148 21625.17 407.37 42722.53 88888.00 2024-05-27 05:59:54.000 148 21625.18 407.38 42722.56 88888.00 2024-05-27 05:59:55.000 148 21625.18 407.39 42722.56 47838.90 2024-05-27 05:59:56.000 148 21625.19 407.39 42722.51 88888.00 2024-05-27 05:59:57.000 148 21625.20 407.39 42722.48 88888.00 2024-05-27 05:59:58.000 148 21625.19 407.40 42722.49 88888.00 2024-05-27 05:59:59.000 148 21625.21 407.43 42722.50 88888.00 2024-05-27 06:00:00.000 148 21625.23 407.44 42722.49 47838.99 2024-05-27 06:00:01.000 148 21625.21 407.44 42722.46 88888.00 2024-05-27 06:00:02.000 148 21625.21 407.45 42722.44 88888.00 2024-05-27 06:00:03.000 148 21625.21 407.46 42722.43 88888.00 2024-05-27 06:00:04.000 148 21625.15 407.48 42722.43 88888.00 2024-05-27 06:00:05.000 148 21625.11 407.50 42722.43 47839.32 2024-05-27 06:00:06.000 148 21625.16 407.51 42722.46 88888.00 2024-05-27 06:00:07.000 148 21625.28 407.52 42722.50 88888.00 2024-05-27 06:00:08.000 148 21625.32 407.55 42722.52 88888.00 2024-05-27 06:00:09.000 148 21625.26 407.54 42722.49 88888.00 2024-05-27 06:00:10.000 148 21625.19 407.50 42722.48 47839.05 2024-05-27 06:00:11.000 148 21625.18 407.44 42722.48 88888.00 2024-05-27 06:00:12.000 148 21625.18 407.43 42722.50 88888.00 2024-05-27 06:00:13.000 148 21625.17 407.45 42722.53 88888.00 2024-05-27 06:00:14.000 148 21625.12 407.40 42722.50 88888.00 2024-05-27 06:00:15.000 148 21625.03 407.34 42722.46 47839.06 2024-05-27 06:00:16.000 148 21624.98 407.34 42722.45 88888.00 2024-05-27 06:00:17.000 148 21624.98 407.36 42722.45 88888.00 2024-05-27 06:00:18.000 148 21625.00 407.40 42722.44 88888.00 2024-05-27 06:00:19.000 148 21625.00 407.47 42722.42 88888.00 2024-05-27 06:00:20.000 148 21624.98 407.48 42722.41 47838.92 2024-05-27 06:00:21.000 148 21625.02 407.45 42722.41 88888.00 2024-05-27 06:00:22.000 148 21625.14 407.40 42722.44 88888.00 2024-05-27 06:00:23.000 148 21625.22 407.35 42722.45 88888.00 2024-05-27 06:00:24.000 148 21625.20 407.33 42722.41 88888.00 2024-05-27 06:00:25.000 148 21625.15 407.33 42722.34 47839.36 2024-05-27 06:00:26.000 148 21625.12 407.33 42722.32 88888.00 2024-05-27 06:00:27.000 148 21625.09 407.33 42722.33 88888.00 2024-05-27 06:00:28.000 148 21625.08 407.32 42722.34 88888.00 2024-05-27 06:00:29.000 148 21625.09 407.31 42722.39 88888.00 2024-05-27 06:00:30.000 148 21625.10 407.32 42722.40 47838.80 2024-05-27 06:00:31.000 148 21625.11 407.31 42722.39 88888.00 2024-05-27 06:00:32.000 148 21625.12 407.31 42722.44 88888.00 2024-05-27 06:00:33.000 148 21625.10 407.31 42722.48 88888.00 2024-05-27 06:00:34.000 148 21625.06 407.33 42722.46 88888.00 2024-05-27 06:00:35.000 148 21625.08 407.37 42722.41 47838.76 2024-05-27 06:00:36.000 148 21625.12 407.40 42722.40 88888.00 2024-05-27 06:00:37.000 148 21625.08 407.38 42722.41 88888.00 2024-05-27 06:00:38.000 148 21624.98 407.36 42722.42 88888.00 2024-05-27 06:00:39.000 148 21624.92 407.31 42722.41 88888.00 2024-05-27 06:00:40.000 148 21624.93 407.30 42722.41 47838.63 2024-05-27 06:00:41.000 148 21625.00 407.34 42722.46 88888.00 2024-05-27 06:00:42.000 148 21625.01 407.36 42722.48 88888.00 2024-05-27 06:00:43.000 148 21624.98 407.38 42722.48 88888.00 2024-05-27 06:00:44.000 148 21625.02 407.40 42722.49 88888.00 2024-05-27 06:00:45.000 148 21625.07 407.40 42722.48 47838.74 2024-05-27 06:00:46.000 148 21625.07 407.39 42722.43 88888.00 2024-05-27 06:00:47.000 148 21625.02 407.39 42722.38 88888.00 2024-05-27 06:00:48.000 148 21625.00 407.44 42722.36 88888.00 2024-05-27 06:00:49.000 148 21625.00 407.50 42722.37 88888.00 2024-05-27 06:00:50.000 148 21625.02 407.52 42722.38 47839.21 2024-05-27 06:00:51.000 148 21625.04 407.49 42722.38 88888.00 2024-05-27 06:00:52.000 148 21625.08 407.48 42722.38 88888.00 2024-05-27 06:00:53.000 148 21625.13 407.50 42722.38 88888.00 2024-05-27 06:00:54.000 148 21625.14 407.51 42722.38 88888.00 2024-05-27 06:00:55.000 148 21625.08 407.49 42722.37 47838.73 2024-05-27 06:00:56.000 148 21625.06 407.48 42722.36 88888.00 2024-05-27 06:00:57.000 148 21625.14 407.51 42722.36 88888.00 2024-05-27 06:00:58.000 148 21625.18 407.54 42722.37 88888.00 2024-05-27 06:00:59.000 148 21625.15 407.56 42722.38 88888.00 2024-05-27 06:01:00.000 148 21625.10 407.58 42722.40 47839.03 2024-05-27 06:01:01.000 148 21625.12 407.60 42722.41 88888.00 2024-05-27 06:01:02.000 148 21625.14 407.59 42722.40 88888.00 2024-05-27 06:01:03.000 148 21625.10 407.56 42722.39 88888.00 2024-05-27 06:01:04.000 148 21625.08 407.57 42722.38 88888.00 2024-05-27 06:01:05.000 148 21625.13 407.62 42722.37 47839.24 2024-05-27 06:01:06.000 148 21625.17 407.65 42722.37 88888.00 2024-05-27 06:01:07.000 148 21625.16 407.67 42722.38 88888.00 2024-05-27 06:01:08.000 148 21625.12 407.67 42722.41 88888.00 2024-05-27 06:01:09.000 148 21625.11 407.65 42722.42 88888.00 2024-05-27 06:01:10.000 148 21625.12 407.62 42722.42 47839.05 2024-05-27 06:01:11.000 148 21625.11 407.62 42722.44 88888.00 2024-05-27 06:01:12.000 148 21625.13 407.66 42722.46 88888.00 2024-05-27 06:01:13.000 148 21625.19 407.71 42722.46 88888.00 2024-05-27 06:01:14.000 148 21625.25 407.74 42722.46 88888.00 2024-05-27 06:01:15.000 148 21625.24 407.73 42722.46 47838.90 2024-05-27 06:01:16.000 148 21625.19 407.73 42722.46 88888.00 2024-05-27 06:01:17.000 148 21625.18 407.74 42722.45 88888.00 2024-05-27 06:01:18.000 148 21625.22 407.71 42722.44 88888.00 2024-05-27 06:01:19.000 148 21625.23 407.66 42722.40 88888.00 2024-05-27 06:01:20.000 148 21625.21 407.62 42722.36 47839.09 2024-05-27 06:01:21.000 148 21625.21 407.62 42722.33 88888.00 2024-05-27 06:01:22.000 148 21625.22 407.66 42722.33 88888.00 2024-05-27 06:01:23.000 148 21625.18 407.68 42722.35 88888.00 2024-05-27 06:01:24.000 148 21625.13 407.64 42722.37 88888.00 2024-05-27 06:01:25.000 148 21625.12 407.60 42722.37 47838.95 2024-05-27 06:01:26.000 148 21625.16 407.60 42722.37 88888.00 2024-05-27 06:01:27.000 148 21625.21 407.62 42722.40 88888.00 2024-05-27 06:01:28.000 148 21625.19 407.61 42722.40 88888.00 2024-05-27 06:01:29.000 148 21625.16 407.59 42722.37 88888.00 2024-05-27 06:01:30.000 148 21625.19 407.59 42722.35 47839.14 2024-05-27 06:01:31.000 148 21625.22 407.61 42722.36 88888.00 2024-05-27 06:01:32.000 148 21625.22 407.63 42722.36 88888.00 2024-05-27 06:01:33.000 148 21625.26 407.62 42722.38 88888.00 2024-05-27 06:01:34.000 148 21625.34 407.56 42722.42 88888.00 2024-05-27 06:01:35.000 148 21625.38 407.54 42722.43 47839.12 2024-05-27 06:01:36.000 148 21625.34 407.56 42722.43 88888.00 2024-05-27 06:01:37.000 148 21625.29 407.55 42722.44 88888.00 2024-05-27 06:01:38.000 148 21625.27 407.53 42722.46 88888.00 2024-05-27 06:01:39.000 148 21625.26 407.51 42722.46 88888.00 2024-05-27 06:01:40.000 148 21625.26 407.50 42722.44 47839.28 2024-05-27 06:01:41.000 148 21625.27 407.52 42722.45 88888.00 2024-05-27 06:01:42.000 148 21625.27 407.58 42722.44 88888.00 2024-05-27 06:01:43.000 148 21625.23 407.60 42722.38 88888.00 2024-05-27 06:01:44.000 148 21625.20 407.59 42722.36 88888.00 2024-05-27 06:01:45.000 148 21625.19 407.59 42722.38 47839.36 2024-05-27 06:01:46.000 148 21625.22 407.58 42722.39 88888.00 2024-05-27 06:01:47.000 148 21625.25 407.55 42722.37 88888.00 2024-05-27 06:01:48.000 148 21625.27 407.54 42722.38 88888.00 2024-05-27 06:01:49.000 148 21625.29 407.56 42722.41 88888.00 2024-05-27 06:01:50.000 148 21625.31 407.56 42722.46 47839.25 2024-05-27 06:01:51.000 148 21625.32 407.53 42722.48 88888.00 2024-05-27 06:01:52.000 148 21625.32 407.50 42722.47 88888.00 2024-05-27 06:01:53.000 148 21625.32 407.48 42722.46 88888.00 2024-05-27 06:01:54.000 148 21625.29 407.52 42722.45 88888.00 2024-05-27 06:01:55.000 148 21625.26 407.56 42722.43 47839.01 2024-05-27 06:01:56.000 148 21625.23 407.59 42722.39 88888.00 2024-05-27 06:01:57.000 148 21625.21 407.63 42722.38 88888.00 2024-05-27 06:01:58.000 148 21625.19 407.67 42722.42 88888.00 2024-05-27 06:01:59.000 148 21625.18 407.70 42722.46 88888.00 2024-05-27 06:02:00.000 148 21625.19 407.73 42722.50 47839.00 2024-05-27 06:02:01.000 148 21625.22 407.72 42722.50 88888.00 2024-05-27 06:02:02.000 148 21625.24 407.67 42722.47 88888.00 2024-05-27 06:02:03.000 148 21625.22 407.63 42722.44 88888.00 2024-05-27 06:02:04.000 148 21625.19 407.64 42722.44 88888.00 2024-05-27 06:02:05.000 148 21625.16 407.70 42722.49 47839.02 2024-05-27 06:02:06.000 148 21625.16 407.75 42722.54 88888.00 2024-05-27 06:02:07.000 148 21625.16 407.75 42722.56 88888.00 2024-05-27 06:02:08.000 148 21625.17 407.73 42722.54 88888.00 2024-05-27 06:02:09.000 148 21625.18 407.71 42722.51 88888.00 2024-05-27 06:02:10.000 148 21625.19 407.69 42722.50 47839.77 2024-05-27 06:02:11.000 148 21625.20 407.69 42722.49 88888.00 2024-05-27 06:02:12.000 148 21625.18 407.70 42722.49 88888.00 2024-05-27 06:02:13.000 148 21625.15 407.70 42722.49 88888.00 2024-05-27 06:02:14.000 148 21625.13 407.68 42722.49 88888.00 2024-05-27 06:02:15.000 148 21625.17 407.63 42722.50 47839.64 2024-05-27 06:02:16.000 148 21625.23 407.61 42722.52 88888.00 2024-05-27 06:02:17.000 148 21625.26 407.68 42722.52 88888.00 2024-05-27 06:02:18.000 148 21625.24 407.75 42722.50 88888.00 2024-05-27 06:02:19.000 148 21625.18 407.76 42722.51 88888.00 2024-05-27 06:02:20.000 148 21625.18 407.71 42722.56 47839.39 2024-05-27 06:02:21.000 148 21625.21 407.66 42722.56 88888.00 2024-05-27 06:02:22.000 148 21625.20 407.66 42722.51 88888.00 2024-05-27 06:02:23.000 148 21625.22 407.71 42722.48 88888.00 2024-05-27 06:02:24.000 148 21625.28 407.74 42722.49 88888.00 2024-05-27 06:02:25.000 148 21625.34 407.73 42722.54 47838.93 2024-05-27 06:02:26.000 148 21625.33 407.71 42722.55 88888.00 2024-05-27 06:02:27.000 148 21625.31 407.68 42722.52 88888.00 2024-05-27 06:02:28.000 148 21625.32 407.65 42722.50 88888.00 2024-05-27 06:02:29.000 148 21625.31 407.65 42722.52 88888.00 2024-05-27 06:02:30.000 148 21625.29 407.65 42722.54 47838.99 2024-05-27 06:02:31.000 148 21625.28 407.64 42722.54 88888.00 2024-05-27 06:02:32.000 148 21625.26 407.63 42722.54 88888.00 2024-05-27 06:02:33.000 148 21625.21 407.61 42722.51 88888.00 2024-05-27 06:02:34.000 148 21625.18 407.60 42722.50 88888.00 2024-05-27 06:02:35.000 148 21625.20 407.60 42722.54 47838.94 2024-05-27 06:02:36.000 148 21625.21 407.59 42722.57 88888.00 2024-05-27 06:02:37.000 148 21625.20 407.59 42722.59 88888.00 2024-05-27 06:02:38.000 148 21625.18 407.61 42722.61 88888.00 2024-05-27 06:02:39.000 148 21625.16 407.63 42722.64 88888.00 2024-05-27 06:02:40.000 148 21625.15 407.64 42722.64 47839.10 2024-05-27 06:02:41.000 148 21625.18 407.66 42722.62 88888.00 2024-05-27 06:02:42.000 148 21625.19 407.69 42722.61 88888.00 2024-05-27 06:02:43.000 148 21625.19 407.70 42722.63 88888.00 2024-05-27 06:02:44.000 148 21625.17 407.68 42722.65 88888.00 2024-05-27 06:02:45.000 148 21625.15 407.67 42722.66 47838.95 2024-05-27 06:02:46.000 148 21625.13 407.68 42722.66 88888.00 2024-05-27 06:02:47.000 148 21625.15 407.69 42722.63 88888.00 2024-05-27 06:02:48.000 148 21625.18 407.69 42722.62 88888.00 2024-05-27 06:02:49.000 148 21625.21 407.70 42722.63 88888.00 2024-05-27 06:02:50.000 148 21625.18 407.70 42722.62 47839.36 2024-05-27 06:02:51.000 148 21625.15 407.70 42722.60 88888.00 2024-05-27 06:02:52.000 148 21625.16 407.71 42722.60 88888.00 2024-05-27 06:02:53.000 148 21625.17 407.75 42722.62 88888.00 2024-05-27 06:02:54.000 148 21625.16 407.76 42722.64 88888.00 2024-05-27 06:02:55.000 148 21625.16 407.70 42722.62 47838.64 2024-05-27 06:02:56.000 148 21625.18 407.68 42722.62 88888.00 2024-05-27 06:02:57.000 148 21625.20 407.70 42722.66 88888.00 2024-05-27 06:02:58.000 148 21625.23 407.72 42722.69 88888.00 2024-05-27 06:02:59.000 148 21625.24 407.70 42722.69 88888.00 2024-05-27 06:03:00.000 148 21625.21 407.65 42722.68 47839.42 2024-05-27 06:03:01.000 148 21625.25 407.65 42722.69 88888.00 2024-05-27 06:03:02.000 148 21625.32 407.71 42722.70 88888.00 2024-05-27 06:03:03.000 148 21625.35 407.77 42722.74 88888.00 2024-05-27 06:03:04.000 148 21625.38 407.79 42722.78 88888.00 2024-05-27 06:03:05.000 148 21625.41 407.80 42722.75 47839.32 2024-05-27 06:03:06.000 148 21625.39 407.80 42722.68 88888.00 2024-05-27 06:03:07.000 148 21625.35 407.79 42722.62 88888.00 2024-05-27 06:03:08.000 148 21625.33 407.76 42722.61 88888.00 2024-05-27 06:03:09.000 148 21625.34 407.73 42722.61 88888.00 2024-05-27 06:03:10.000 148 21625.36 407.78 42722.62 47839.48 2024-05-27 06:03:11.000 148 21625.32 407.85 42722.64 88888.00 2024-05-27 06:03:12.000 148 21625.21 407.87 42722.68 88888.00 2024-05-27 06:03:13.000 148 21625.16 407.83 42722.71 88888.00 2024-05-27 06:03:14.000 148 21625.17 407.81 42722.72 88888.00 2024-05-27 06:03:15.000 148 21625.19 407.81 42722.72 47839.49 2024-05-27 06:03:16.000 148 21625.21 407.80 42722.73 88888.00 2024-05-27 06:03:17.000 148 21625.22 407.79 42722.77 88888.00 2024-05-27 06:03:18.000 148 21625.21 407.82 42722.80 88888.00 2024-05-27 06:03:19.000 148 21625.16 407.87 42722.79 88888.00 2024-05-27 06:03:20.000 148 21625.10 407.87 42722.74 47839.08 2024-05-27 06:03:21.000 148 21625.07 407.86 42722.71 88888.00 2024-05-27 06:03:22.000 148 21625.08 407.89 42722.71 88888.00 2024-05-27 06:03:23.000 148 21625.14 407.92 42722.73 88888.00 2024-05-27 06:03:24.000 148 21625.21 407.92 42722.76 88888.00 2024-05-27 06:03:25.000 148 21625.23 407.93 42722.78 47839.23 2024-05-27 06:03:26.000 148 21625.22 407.94 42722.75 88888.00 2024-05-27 06:03:27.000 148 21625.20 407.92 42722.71 88888.00 2024-05-27 06:03:28.000 148 21625.19 407.90 42722.73 88888.00 2024-05-27 06:03:29.000 148 21625.19 407.96 42722.78 88888.00 2024-05-27 06:03:30.000 148 21625.18 408.05 42722.80 47839.20 2024-05-27 06:03:31.000 148 21625.20 408.10 42722.81 88888.00 2024-05-27 06:03:32.000 148 21625.24 408.10 42722.82 88888.00 2024-05-27 06:03:33.000 148 21625.26 408.10 42722.82 88888.00 2024-05-27 06:03:34.000 148 21625.26 408.10 42722.85 88888.00 2024-05-27 06:03:35.000 148 21625.24 408.09 42722.87 47839.48 2024-05-27 06:03:36.000 148 21625.19 408.06 42722.84 88888.00 2024-05-27 06:03:37.000 148 21625.18 408.04 42722.82 88888.00 2024-05-27 06:03:38.000 148 21625.20 408.06 42722.84 88888.00 2024-05-27 06:03:39.000 148 21625.20 408.12 42722.87 88888.00 2024-05-27 06:03:40.000 148 21625.19 408.15 42722.88 47839.61 2024-05-27 06:03:41.000 148 21625.19 408.15 42722.88 88888.00 2024-05-27 06:03:42.000 148 21625.23 408.13 42722.90 88888.00 2024-05-27 06:03:43.000 148 21625.29 408.10 42722.89 88888.00 2024-05-27 06:03:44.000 148 21625.31 408.08 42722.86 88888.00 2024-05-27 06:03:45.000 148 21625.29 408.09 42722.82 47839.79 2024-05-27 06:03:46.000 148 21625.28 408.08 42722.81 88888.00 2024-05-27 06:03:47.000 148 21625.32 408.06 42722.84 88888.00 2024-05-27 06:03:48.000 148 21625.37 408.05 42722.87 88888.00 2024-05-27 06:03:49.000 148 21625.40 408.02 42722.88 88888.00 2024-05-27 06:03:50.000 148 21625.40 407.98 42722.89 47839.30 2024-05-27 06:03:51.000 148 21625.38 407.98 42722.87 88888.00 2024-05-27 06:03:52.000 148 21625.35 407.98 42722.84 88888.00 2024-05-27 06:03:53.000 148 21625.32 407.99 42722.86 88888.00 2024-05-27 06:03:54.000 148 21625.32 408.02 42722.91 88888.00 2024-05-27 06:03:55.000 148 21625.34 408.01 42722.94 47839.54 2024-05-27 06:03:56.000 148 21625.36 407.97 42722.94 88888.00 2024-05-27 06:03:57.000 148 21625.33 407.92 42722.92 88888.00 2024-05-27 06:03:58.000 148 21625.30 407.88 42722.91 88888.00 2024-05-27 06:03:59.000 148 21625.32 407.89 42722.91 88888.00 2024-05-27 06:04:00.000 148 21625.35 407.91 42722.90 47839.27 2024-05-27 06:04:01.000 148 21625.37 407.92 42722.86 88888.00 2024-05-27 06:04:02.000 148 21625.41 407.94 42722.85 88888.00 2024-05-27 06:04:03.000 148 21625.48 407.98 42722.85 88888.00 2024-05-27 06:04:04.000 148 21625.51 407.99 42722.85 88888.00 2024-05-27 06:04:05.000 148 21625.52 407.96 42722.83 47839.18 2024-05-27 06:04:06.000 148 21625.54 407.97 42722.83 88888.00 2024-05-27 06:04:07.000 148 21625.53 408.02 42722.83 88888.00 2024-05-27 06:04:08.000 148 21625.49 408.04 42722.81 88888.00 2024-05-27 06:04:09.000 148 21625.47 408.03 42722.78 88888.00 2024-05-27 06:04:10.000 148 21625.48 408.02 42722.79 47839.20 2024-05-27 06:04:11.000 148 21625.49 408.01 42722.82 88888.00 2024-05-27 06:04:12.000 148 21625.45 407.98 42722.86 88888.00 2024-05-27 06:04:13.000 148 21625.39 408.00 42722.89 88888.00 2024-05-27 06:04:14.000 148 21625.36 408.06 42722.90 88888.00 2024-05-27 06:04:15.000 148 21625.36 408.13 42722.90 47839.20 2024-05-27 06:04:16.000 148 21625.35 408.14 42722.87 88888.00 2024-05-27 06:04:17.000 148 21625.32 408.13 42722.85 88888.00 2024-05-27 06:04:18.000 148 21625.29 408.12 42722.85 88888.00 2024-05-27 06:04:19.000 148 21625.30 408.11 42722.83 88888.00 2024-05-27 06:04:20.000 148 21625.34 408.10 42722.80 47839.75 2024-05-27 06:04:21.000 148 21625.37 408.09 42722.79 88888.00 2024-05-27 06:04:22.000 148 21625.36 408.08 42722.81 88888.00 2024-05-27 06:04:23.000 148 21625.34 408.07 42722.81 88888.00 2024-05-27 06:04:24.000 148 21625.33 408.07 42722.79 88888.00 2024-05-27 06:04:25.000 148 21625.28 408.06 42722.73 47839.10 2024-05-27 06:04:26.000 148 21625.26 408.03 42722.72 88888.00 2024-05-27 06:04:27.000 148 21625.25 408.02 42722.77 88888.00 2024-05-27 06:04:28.000 148 21625.24 408.02 42722.83 88888.00 2024-05-27 06:04:29.000 148 21625.22 408.03 42722.86 88888.00 2024-05-27 06:04:30.000 148 21625.18 408.01 42722.84 47839.30 2024-05-27 06:04:31.000 148 21625.12 407.99 42722.79 88888.00 2024-05-27 06:04:32.000 148 21625.10 407.99 42722.75 88888.00 2024-05-27 06:04:33.000 148 21625.07 407.98 42722.74 88888.00 2024-05-27 06:04:34.000 148 21625.00 407.93 42722.76 88888.00 2024-05-27 06:04:35.000 148 21625.00 407.88 42722.79 47839.64 2024-05-27 06:04:36.000 148 21625.06 407.89 42722.79 88888.00 2024-05-27 06:04:37.000 148 21625.10 407.94 42722.75 88888.00 2024-05-27 06:04:38.000 148 21625.10 407.97 42722.73 88888.00 2024-05-27 06:04:39.000 148 21625.10 407.99 42722.73 88888.00 2024-05-27 06:04:40.000 148 21625.13 408.01 42722.71 47839.21 2024-05-27 06:04:41.000 148 21625.15 408.04 42722.72 88888.00 2024-05-27 06:04:42.000 148 21625.14 408.02 42722.73 88888.00 2024-05-27 06:04:43.000 148 21625.18 407.96 42722.73 88888.00 2024-05-27 06:04:44.000 148 21625.24 407.95 42722.73 88888.00 2024-05-27 06:04:45.000 148 21625.28 407.95 42722.72 47839.60 2024-05-27 06:04:46.000 148 21625.27 407.92 42722.68 88888.00 2024-05-27 06:04:47.000 148 21625.21 407.92 42722.65 88888.00 2024-05-27 06:04:48.000 148 21625.18 407.96 42722.65 88888.00 2024-05-27 06:04:49.000 148 21625.18 407.99 42722.67 88888.00 2024-05-27 06:04:50.000 148 21625.16 407.96 42722.69 47839.42 2024-05-27 06:04:51.000 148 21625.15 407.97 42722.75 88888.00 2024-05-27 06:04:52.000 148 21625.17 408.04 42722.81 88888.00 2024-05-27 06:04:53.000 148 21625.19 408.09 42722.81 88888.00 2024-05-27 06:04:54.000 148 21625.20 408.09 42722.78 88888.00 2024-05-27 06:04:55.000 148 21625.21 408.07 42722.78 47839.38 2024-05-27 06:04:56.000 148 21625.22 408.01 42722.80 88888.00 2024-05-27 06:04:57.000 148 21625.23 407.98 42722.82 88888.00 2024-05-27 06:04:58.000 148 21625.21 408.02 42722.83 88888.00 2024-05-27 06:04:59.000 148 21625.19 408.06 42722.80 88888.00 2024-05-27 06:05:00.000 148 21625.21 408.07 42722.77 47839.52 2024-05-27 06:05:01.000 148 21625.20 408.08 42722.77 88888.00 2024-05-27 06:05:02.000 148 21625.16 408.08 42722.80 88888.00 2024-05-27 06:05:03.000 148 21625.13 408.10 42722.82 88888.00 2024-05-27 06:05:04.000 148 21625.12 408.12 42722.83 88888.00 2024-05-27 06:05:05.000 148 21625.11 408.12 42722.83 47839.51 2024-05-27 06:05:06.000 148 21625.10 408.10 42722.86 88888.00 2024-05-27 06:05:07.000 148 21625.10 408.07 42722.89 88888.00 2024-05-27 06:05:08.000 148 21625.09 408.10 42722.93 88888.00 2024-05-27 06:05:09.000 148 21625.09 408.16 42722.94 88888.00 2024-05-27 06:05:10.000 148 21625.06 408.19 42722.92 47839.53 2024-05-27 06:05:11.000 148 21625.01 408.16 42722.91 88888.00 2024-05-27 06:05:12.000 148 21624.94 408.09 42722.90 88888.00 2024-05-27 06:05:13.000 148 21624.96 408.02 42722.89 88888.00 2024-05-27 06:05:14.000 148 21625.03 408.01 42722.89 88888.00 2024-05-27 06:05:15.000 148 21625.07 408.00 42722.88 47839.34 2024-05-27 06:05:16.000 148 21625.04 408.00 42722.87 88888.00 2024-05-27 06:05:17.000 148 21625.01 408.03 42722.88 88888.00 2024-05-27 06:05:18.000 148 21625.01 408.05 42722.89 88888.00 2024-05-27 06:05:19.000 148 21625.00 408.04 42722.89 88888.00 2024-05-27 06:05:20.000 148 21625.01 408.01 42722.87 47839.61 2024-05-27 06:05:21.000 148 21625.08 407.96 42722.82 88888.00 2024-05-27 06:05:22.000 148 21625.15 407.96 42722.76 88888.00 2024-05-27 06:05:23.000 148 21625.13 408.01 42722.72 88888.00 2024-05-27 06:05:24.000 148 21625.07 408.05 42722.70 88888.00 2024-05-27 06:05:25.000 148 21625.04 408.04 42722.69 47839.71 2024-05-27 06:05:26.000 148 21625.05 407.98 42722.75 88888.00 2024-05-27 06:05:27.000 148 21625.07 407.95 42722.84 88888.00 2024-05-27 06:05:28.000 148 21625.09 407.99 42722.88 88888.00 2024-05-27 06:05:29.000 148 21625.12 408.02 42722.87 88888.00 2024-05-27 06:05:30.000 148 21625.13 408.00 42722.86 47839.81 2024-05-27 06:05:31.000 148 21625.09 407.96 42722.86 88888.00 2024-05-27 06:05:32.000 148 21625.03 407.94 42722.86 88888.00 2024-05-27 06:05:33.000 148 21624.99 407.91 42722.85 88888.00 2024-05-27 06:05:34.000 148 21624.97 407.88 42722.84 88888.00 2024-05-27 06:05:35.000 148 21624.96 407.89 42722.88 47839.89 2024-05-27 06:05:36.000 148 21624.97 407.92 42722.94 88888.00 2024-05-27 06:05:37.000 148 21624.96 407.94 42722.98 88888.00 2024-05-27 06:05:38.000 148 21624.96 407.95 42722.95 88888.00 2024-05-27 06:05:39.000 148 21624.95 407.97 42722.90 88888.00 2024-05-27 06:05:40.000 148 21624.90 407.95 42722.86 47839.50 2024-05-27 06:05:41.000 148 21624.85 407.91 42722.84 88888.00 2024-05-27 06:05:42.000 148 21624.85 407.87 42722.84 88888.00 2024-05-27 06:05:43.000 148 21624.89 407.88 42722.83 88888.00 2024-05-27 06:05:44.000 148 21624.93 407.92 42722.84 88888.00 2024-05-27 06:05:45.000 148 21624.92 407.92 42722.87 47839.28 2024-05-27 06:05:46.000 148 21624.89 407.87 42722.90 88888.00 2024-05-27 06:05:47.000 148 21624.86 407.86 42722.93 88888.00 2024-05-27 06:05:48.000 148 21624.85 407.88 42722.94 88888.00 2024-05-27 06:05:49.000 148 21624.83 407.92 42722.91 88888.00 2024-05-27 06:05:50.000 148 21624.79 407.95 42722.94 47839.62 2024-05-27 06:05:51.000 148 21624.76 407.94 42723.00 88888.00 2024-05-27 06:05:52.000 148 21624.78 407.95 42723.06 88888.00 2024-05-27 06:05:53.000 148 21624.83 407.98 42723.10 88888.00 2024-05-27 06:05:54.000 148 21624.85 407.99 42723.07 88888.00 2024-05-27 06:05:55.000 148 21624.85 408.01 42723.04 47839.34 2024-05-27 06:05:56.000 148 21624.82 408.04 42723.06 88888.00 2024-05-27 06:05:57.000 148 21624.76 408.05 42723.10 88888.00 2024-05-27 06:05:58.000 148 21624.76 408.03 42723.11 88888.00 2024-05-27 06:05:59.000 148 21624.80 408.01 42723.11 88888.00 2024-05-27 06:06:00.000 148 21624.86 408.02 42723.11 47839.34 2024-05-27 06:06:01.000 148 21624.91 408.07 42723.09 88888.00 2024-05-27 06:06:02.000 148 21624.96 408.08 42723.09 88888.00 2024-05-27 06:06:03.000 148 21625.02 408.05 42723.11 88888.00 2024-05-27 06:06:04.000 148 21625.09 408.02 42723.14 88888.00 2024-05-27 06:06:05.000 148 21625.10 408.02 42723.12 47839.37 2024-05-27 06:06:06.000 148 21625.08 408.03 42723.07 88888.00 2024-05-27 06:06:07.000 148 21625.08 408.05 42723.10 88888.00 2024-05-27 06:06:08.000 148 21625.11 408.02 42723.18 88888.00 2024-05-27 06:06:09.000 148 21625.13 407.98 42723.20 88888.00 2024-05-27 06:06:10.000 148 21625.08 407.97 42723.18 47839.59 2024-05-27 06:06:11.000 148 21625.06 407.99 42723.16 88888.00 2024-05-27 06:06:12.000 148 21625.11 407.97 42723.17 88888.00 2024-05-27 06:06:13.000 148 21625.15 407.92 42723.19 88888.00 2024-05-27 06:06:14.000 148 21625.08 407.93 42723.20 88888.00 2024-05-27 06:06:15.000 148 21624.97 407.97 42723.17 47839.43 2024-05-27 06:06:16.000 148 21624.91 408.01 42723.14 88888.00 2024-05-27 06:06:17.000 148 21624.89 408.05 42723.14 88888.00 2024-05-27 06:06:18.000 148 21624.89 408.09 42723.12 88888.00 2024-05-27 06:06:19.000 148 21624.90 408.11 42723.13 88888.00 2024-05-27 06:06:20.000 148 21624.94 408.11 42723.13 47840.28 2024-05-27 06:06:21.000 148 21624.97 408.09 42723.11 88888.00 2024-05-27 06:06:22.000 148 21624.96 408.09 42723.09 88888.00 2024-05-27 06:06:23.000 148 21624.96 408.10 42723.11 88888.00 2024-05-27 06:06:24.000 148 21625.01 408.09 42723.13 88888.00 2024-05-27 06:06:25.000 148 21625.06 408.08 42723.15 47839.45 2024-05-27 06:06:26.000 148 21625.08 408.08 42723.16 88888.00 2024-05-27 06:06:27.000 148 21625.10 408.09 42723.16 88888.00 2024-05-27 06:06:28.000 148 21625.15 408.12 42723.14 88888.00 2024-05-27 06:06:29.000 148 21625.19 408.17 42723.12 88888.00 2024-05-27 06:06:30.000 148 21625.21 408.18 42723.13 47839.50 2024-05-27 06:06:31.000 148 21625.19 408.17 42723.13 88888.00 2024-05-27 06:06:32.000 148 21625.21 408.17 42723.11 88888.00 2024-05-27 06:06:33.000 148 21625.24 408.18 42723.12 88888.00 2024-05-27 06:06:34.000 148 21625.25 408.19 42723.14 88888.00 2024-05-27 06:06:35.000 148 21625.24 408.21 42723.14 47839.52 2024-05-27 06:06:36.000 148 21625.22 408.23 42723.13 88888.00 2024-05-27 06:06:37.000 148 21625.17 408.28 42723.13 88888.00 2024-05-27 06:06:38.000 148 21625.11 408.32 42723.14 88888.00 2024-05-27 06:06:39.000 148 21625.08 408.32 42723.15 88888.00 2024-05-27 06:06:40.000 148 21625.07 408.26 42723.18 47839.50 2024-05-27 06:06:41.000 148 21625.04 408.18 42723.17 88888.00 2024-05-27 06:06:42.000 148 21624.98 408.15 42723.14 88888.00 2024-05-27 06:06:43.000 148 21624.93 408.21 42723.12 88888.00 2024-05-27 06:06:44.000 148 21624.93 408.25 42723.10 88888.00 2024-05-27 06:06:45.000 148 21624.92 408.25 42723.06 47839.75 2024-05-27 06:06:46.000 148 21624.91 408.26 42723.06 88888.00 2024-05-27 06:06:47.000 148 21624.91 408.28 42723.08 88888.00 2024-05-27 06:06:48.000 148 21624.94 408.30 42723.12 88888.00 2024-05-27 06:06:49.000 148 21625.02 408.33 42723.18 88888.00 2024-05-27 06:06:50.000 148 21625.07 408.33 42723.17 47839.82 2024-05-27 06:06:51.000 148 21625.06 408.32 42723.11 88888.00 2024-05-27 06:06:52.000 148 21625.01 408.33 42723.07 88888.00 2024-05-27 06:06:53.000 148 21624.98 408.32 42723.07 88888.00 2024-05-27 06:06:54.000 148 21624.99 408.28 42723.07 88888.00 2024-05-27 06:06:55.000 148 21625.01 408.23 42723.09 47839.50 2024-05-27 06:06:56.000 148 21624.99 408.22 42723.11 88888.00 2024-05-27 06:06:57.000 148 21624.99 408.24 42723.10 88888.00 2024-05-27 06:06:58.000 148 21625.02 408.22 42723.07 88888.00 2024-05-27 06:06:59.000 148 21625.00 408.17 42723.09 88888.00 2024-05-27 06:07:00.000 148 21624.99 408.16 42723.12 47839.90 2024-05-27 06:07:01.000 148 21625.01 408.18 42723.12 88888.00 2024-05-27 06:07:02.000 148 21625.07 408.20 42723.12 88888.00 2024-05-27 06:07:03.000 148 21625.15 408.21 42723.16 88888.00 2024-05-27 06:07:04.000 148 21625.17 408.21 42723.19 88888.00 2024-05-27 06:07:05.000 148 21625.15 408.22 42723.15 47840.25 2024-05-27 06:07:06.000 148 21625.10 408.22 42723.09 88888.00 2024-05-27 06:07:07.000 148 21625.04 408.24 42723.07 88888.00 2024-05-27 06:07:08.000 148 21624.98 408.29 42723.07 88888.00 2024-05-27 06:07:09.000 148 21624.94 408.31 42723.07 88888.00 2024-05-27 06:07:10.000 148 21624.95 408.29 42723.06 47839.85 2024-05-27 06:07:11.000 148 21624.99 408.30 42723.06 88888.00 2024-05-27 06:07:12.000 148 21625.01 408.30 42723.04 88888.00 2024-05-27 06:07:13.000 148 21625.04 408.28 42723.04 88888.00 2024-05-27 06:07:14.000 148 21625.07 408.28 42723.07 88888.00 2024-05-27 06:07:15.000 148 21625.04 408.28 42723.07 47839.47 2024-05-27 06:07:16.000 148 21625.00 408.29 42723.06 88888.00 2024-05-27 06:07:17.000 148 21624.99 408.33 42723.06 88888.00 2024-05-27 06:07:18.000 148 21624.99 408.35 42723.08 88888.00 2024-05-27 06:07:19.000 148 21624.99 408.37 42723.11 88888.00 2024-05-27 06:07:20.000 148 21624.97 408.36 42723.11 47839.64 2024-05-27 06:07:21.000 148 21624.96 408.33 42723.08 88888.00 2024-05-27 06:07:22.000 148 21624.98 408.32 42723.06 88888.00 2024-05-27 06:07:23.000 148 21624.93 408.30 42723.04 88888.00 2024-05-27 06:07:24.000 148 21624.78 408.24 42723.04 88888.00 2024-05-27 06:07:25.000 148 21624.67 408.19 42723.06 47839.47 2024-05-27 06:07:26.000 148 21624.66 408.21 42723.07 88888.00 2024-05-27 06:07:27.000 148 21624.69 408.23 42723.04 88888.00 2024-05-27 06:07:28.000 148 21624.71 408.22 42723.04 88888.00 2024-05-27 06:07:29.000 148 21624.70 408.22 42723.06 88888.00 2024-05-27 06:07:30.000 148 21624.72 408.24 42723.10 47839.74 2024-05-27 06:07:31.000 148 21624.73 408.29 42723.12 88888.00 2024-05-27 06:07:32.000 148 21624.71 408.33 42723.09 88888.00 2024-05-27 06:07:33.000 148 21624.69 408.31 42723.04 88888.00 2024-05-27 06:07:34.000 148 21624.72 408.28 42723.01 88888.00 2024-05-27 06:07:35.000 148 21624.79 408.32 42723.04 47839.54 2024-05-27 06:07:36.000 148 21624.87 408.37 42723.09 88888.00 2024-05-27 06:07:37.000 148 21624.89 408.40 42723.11 88888.00 2024-05-27 06:07:38.000 148 21624.90 408.41 42723.09 88888.00 2024-05-27 06:07:39.000 148 21624.93 408.43 42723.09 88888.00 2024-05-27 06:07:40.000 148 21624.94 408.43 42723.12 47839.63 2024-05-27 06:07:41.000 148 21624.89 408.40 42723.14 88888.00 2024-05-27 06:07:42.000 148 21624.85 408.37 42723.18 88888.00 2024-05-27 06:07:43.000 148 21624.87 408.37 42723.23 88888.00 2024-05-27 06:07:44.000 148 21624.91 408.37 42723.27 88888.00 2024-05-27 06:07:45.000 148 21624.97 408.36 42723.27 47839.76 2024-05-27 06:07:46.000 148 21625.01 408.38 42723.28 88888.00 2024-05-27 06:07:47.000 148 21625.00 408.41 42723.28 88888.00 2024-05-27 06:07:48.000 148 21624.94 408.42 42723.23 88888.00 2024-05-27 06:07:49.000 148 21624.90 408.42 42723.20 88888.00 2024-05-27 06:07:50.000 148 21624.91 408.44 42723.22 47839.28 2024-05-27 06:07:51.000 148 21624.95 408.45 42723.23 88888.00 2024-05-27 06:07:52.000 148 21624.97 408.44 42723.21 88888.00 2024-05-27 06:07:53.000 148 21624.95 408.44 42723.19 88888.00 2024-05-27 06:07:54.000 148 21624.93 408.46 42723.22 88888.00 2024-05-27 06:07:55.000 148 21624.95 408.49 42723.28 47839.89 2024-05-27 06:07:56.000 148 21624.99 408.49 42723.28 88888.00 2024-05-27 06:07:57.000 148 21624.98 408.48 42723.25 88888.00 2024-05-27 06:07:58.000 148 21624.90 408.50 42723.24 88888.00 2024-05-27 06:07:59.000 148 21624.87 408.47 42723.24 88888.00 2024-05-27 06:08:00.000 148 21624.92 408.42 42723.26 47839.34 2024-05-27 06:08:01.000 148 21625.05 408.42 42723.31 88888.00 2024-05-27 06:08:02.000 148 21625.15 408.47 42723.35 88888.00 2024-05-27 06:08:03.000 148 21625.14 408.51 42723.34 88888.00 2024-05-27 06:08:04.000 148 21625.07 408.50 42723.29 88888.00 2024-05-27 06:08:05.000 148 21625.02 408.48 42723.27 47839.97 2024-05-27 06:08:06.000 148 21624.98 408.46 42723.27 88888.00 2024-05-27 06:08:07.000 148 21624.92 408.42 42723.26 88888.00 2024-05-27 06:08:08.000 148 21624.92 408.36 42723.23 88888.00 2024-05-27 06:08:09.000 148 21624.94 408.34 42723.24 88888.00 2024-05-27 06:08:10.000 148 21624.96 408.38 42723.26 47839.55 2024-05-27 06:08:11.000 148 21624.97 408.41 42723.23 88888.00 2024-05-27 06:08:12.000 148 21624.94 408.38 42723.18 88888.00 2024-05-27 06:08:13.000 148 21624.88 408.38 42723.15 88888.00 2024-05-27 06:08:14.000 148 21624.88 408.42 42723.19 88888.00 2024-05-27 06:08:15.000 148 21624.92 408.44 42723.24 47840.04 2024-05-27 06:08:16.000 148 21624.93 408.45 42723.23 88888.00 2024-05-27 06:08:17.000 148 21624.90 408.42 42723.19 88888.00 2024-05-27 06:08:18.000 148 21624.91 408.40 42723.18 88888.00 2024-05-27 06:08:19.000 148 21624.95 408.41 42723.21 88888.00 2024-05-27 06:08:20.000 148 21624.99 408.42 42723.25 47839.97 2024-05-27 06:08:21.000 148 21624.98 408.40 42723.26 88888.00 2024-05-27 06:08:22.000 148 21624.96 408.38 42723.23 88888.00 2024-05-27 06:08:23.000 148 21624.92 408.39 42723.18 88888.00 2024-05-27 06:08:24.000 148 21624.90 408.44 42723.14 88888.00 2024-05-27 06:08:25.000 148 21624.92 408.46 42723.14 47839.82 2024-05-27 06:08:26.000 148 21624.93 408.43 42723.14 88888.00 2024-05-27 06:08:27.000 148 21624.90 408.38 42723.12 88888.00 2024-05-27 06:08:28.000 148 21624.86 408.36 42723.11 88888.00 2024-05-27 06:08:29.000 148 21624.85 408.36 42723.13 88888.00 2024-05-27 06:08:30.000 148 21624.85 408.33 42723.15 47839.42 2024-05-27 06:08:31.000 148 21624.88 408.32 42723.18 88888.00 2024-05-27 06:08:32.000 148 21624.92 408.32 42723.19 88888.00 2024-05-27 06:08:33.000 148 21624.95 408.30 42723.20 88888.00 2024-05-27 06:08:34.000 148 21624.92 408.30 42723.19 88888.00 2024-05-27 06:08:35.000 148 21624.88 408.32 42723.18 47839.26 2024-05-27 06:08:36.000 148 21624.90 408.33 42723.18 88888.00 2024-05-27 06:08:37.000 148 21624.93 408.33 42723.17 88888.00 2024-05-27 06:08:38.000 148 21624.90 408.33 42723.15 88888.00 2024-05-27 06:08:39.000 148 21624.85 408.33 42723.13 88888.00 2024-05-27 06:08:40.000 148 21624.85 408.33 42723.14 47839.65 2024-05-27 06:08:41.000 148 21624.90 408.34 42723.16 88888.00 2024-05-27 06:08:42.000 148 21624.92 408.36 42723.18 88888.00 2024-05-27 06:08:43.000 148 21624.90 408.39 42723.21 88888.00 2024-05-27 06:08:44.000 148 21624.91 408.43 42723.27 88888.00 2024-05-27 06:08:45.000 148 21624.95 408.48 42723.31 47839.53 2024-05-27 06:08:46.000 148 21624.96 408.50 42723.29 88888.00 2024-05-27 06:08:47.000 148 21624.91 408.50 42723.27 88888.00 2024-05-27 06:08:48.000 148 21624.88 408.50 42723.27 88888.00 2024-05-27 06:08:49.000 148 21624.87 408.51 42723.26 88888.00 2024-05-27 06:08:50.000 148 21624.85 408.51 42723.27 47839.87 2024-05-27 06:08:51.000 148 21624.83 408.55 42723.31 88888.00 2024-05-27 06:08:52.000 148 21624.81 408.57 42723.33 88888.00 2024-05-27 06:08:53.000 148 21624.79 408.58 42723.33 88888.00 2024-05-27 06:08:54.000 148 21624.77 408.60 42723.32 88888.00 2024-05-27 06:08:55.000 148 21624.76 408.61 42723.32 47839.99 2024-05-27 06:08:56.000 148 21624.76 408.58 42723.36 88888.00 2024-05-27 06:08:57.000 148 21624.77 408.54 42723.40 88888.00 2024-05-27 06:08:58.000 148 21624.81 408.56 42723.43 88888.00 2024-05-27 06:08:59.000 148 21624.87 408.62 42723.44 88888.00 2024-05-27 06:09:00.000 148 21624.89 408.68 42723.40 47839.41 2024-05-27 06:09:01.000 148 21624.87 408.69 42723.37 88888.00 2024-05-27 06:09:02.000 148 21624.85 408.68 42723.36 88888.00 2024-05-27 06:09:03.000 148 21624.83 408.66 42723.36 88888.00 2024-05-27 06:09:04.000 148 21624.85 408.63 42723.37 88888.00 2024-05-27 06:09:05.000 148 21624.91 408.61 42723.38 47839.45 2024-05-27 06:09:06.000 148 21624.94 408.61 42723.39 88888.00 2024-05-27 06:09:07.000 148 21624.92 408.61 42723.37 88888.00 2024-05-27 06:09:08.000 148 21624.87 408.61 42723.37 88888.00 2024-05-27 06:09:09.000 148 21624.81 408.61 42723.41 88888.00 2024-05-27 06:09:10.000 148 21624.82 408.61 42723.46 47839.70 2024-05-27 06:09:11.000 148 21624.85 408.63 42723.47 88888.00 2024-05-27 06:09:12.000 148 21624.85 408.68 42723.46 88888.00 2024-05-27 06:09:13.000 148 21624.82 408.68 42723.41 88888.00 2024-05-27 06:09:14.000 148 21624.77 408.65 42723.35 88888.00 2024-05-27 06:09:15.000 148 21624.73 408.65 42723.31 47839.82 2024-05-27 06:09:16.000 148 21624.70 408.66 42723.34 88888.00 2024-05-27 06:09:17.000 148 21624.69 408.67 42723.39 88888.00 2024-05-27 06:09:18.000 148 21624.73 408.70 42723.41 88888.00 2024-05-27 06:09:19.000 148 21624.77 408.73 42723.39 88888.00 2024-05-27 06:09:20.000 148 21624.78 408.75 42723.38 47840.01 2024-05-27 06:09:21.000 148 21624.81 408.77 42723.40 88888.00 2024-05-27 06:09:22.000 148 21624.86 408.78 42723.41 88888.00 2024-05-27 06:09:23.000 148 21624.94 408.77 42723.40 88888.00 2024-05-27 06:09:24.000 148 21624.98 408.79 42723.41 88888.00 2024-05-27 06:09:25.000 148 21624.98 408.80 42723.43 47839.66 2024-05-27 06:09:26.000 148 21624.96 408.78 42723.45 88888.00 2024-05-27 06:09:27.000 148 21624.93 408.78 42723.46 88888.00 2024-05-27 06:09:28.000 148 21624.92 408.78 42723.46 88888.00 2024-05-27 06:09:29.000 148 21624.92 408.76 42723.42 88888.00 2024-05-27 06:09:30.000 148 21624.92 408.73 42723.40 47839.97 2024-05-27 06:09:31.000 148 21624.94 408.74 42723.43 88888.00 2024-05-27 06:09:32.000 148 21624.95 408.77 42723.46 88888.00 2024-05-27 06:09:33.000 148 21624.92 408.79 42723.44 88888.00 2024-05-27 06:09:34.000 148 21624.92 408.81 42723.40 88888.00 2024-05-27 06:09:35.000 148 21624.96 408.83 42723.39 47839.91 2024-05-27 06:09:36.000 148 21624.96 408.83 42723.40 88888.00 2024-05-27 06:09:37.000 148 21624.94 408.84 42723.39 88888.00 2024-05-27 06:09:38.000 148 21624.95 408.84 42723.37 88888.00 2024-05-27 06:09:39.000 148 21624.95 408.83 42723.36 88888.00 2024-05-27 06:09:40.000 148 21624.94 408.81 42723.35 47839.72 2024-05-27 06:09:41.000 148 21624.94 408.75 42723.31 88888.00 2024-05-27 06:09:42.000 148 21624.98 408.71 42723.29 88888.00 2024-05-27 06:09:43.000 148 21625.02 408.69 42723.30 88888.00 2024-05-27 06:09:44.000 148 21625.02 408.72 42723.31 88888.00 2024-05-27 06:09:45.000 148 21625.00 408.79 42723.30 47840.43 2024-05-27 06:09:46.000 148 21625.02 408.84 42723.29 88888.00 2024-05-27 06:09:47.000 148 21625.07 408.82 42723.29 88888.00 2024-05-27 06:09:48.000 148 21625.10 408.78 42723.31 88888.00 2024-05-27 06:09:49.000 148 21625.08 408.75 42723.31 88888.00 2024-05-27 06:09:50.000 148 21625.03 408.75 42723.33 47840.19 2024-05-27 06:09:51.000 148 21625.02 408.77 42723.39 88888.00 2024-05-27 06:09:52.000 148 21625.06 408.75 42723.41 88888.00 2024-05-27 06:09:53.000 148 21625.10 408.71 42723.41 88888.00 2024-05-27 06:09:54.000 148 21625.15 408.71 42723.41 88888.00 2024-05-27 06:09:55.000 148 21625.17 408.74 42723.41 47839.44 2024-05-27 06:09:56.000 148 21625.14 408.75 42723.43 88888.00 2024-05-27 06:09:57.000 148 21625.07 408.73 42723.40 88888.00 2024-05-27 06:09:58.000 148 21625.05 408.72 42723.37 88888.00 2024-05-27 06:09:59.000 148 21625.07 408.75 42723.39 88888.00 2024-05-27 06:10:00.000 148 21625.07 408.81 42723.43 47839.85 2024-05-27 06:10:01.000 148 21625.04 408.86 42723.45 88888.00 2024-05-27 06:10:02.000 148 21624.98 408.87 42723.47 88888.00 2024-05-27 06:10:03.000 148 21624.91 408.85 42723.45 88888.00 2024-05-27 06:10:04.000 148 21624.88 408.82 42723.40 88888.00 2024-05-27 06:10:05.000 148 21624.87 408.80 42723.39 47839.50 2024-05-27 06:10:06.000 148 21624.82 408.78 42723.39 88888.00 2024-05-27 06:10:07.000 148 21624.80 408.76 42723.41 88888.00 2024-05-27 06:10:08.000 148 21624.83 408.79 42723.41 88888.00 2024-05-27 06:10:09.000 148 21624.83 408.85 42723.46 88888.00 2024-05-27 06:10:10.000 148 21624.78 408.88 42723.50 47839.80 2024-05-27 06:10:11.000 148 21624.73 408.89 42723.49 88888.00 2024-05-27 06:10:12.000 148 21624.75 408.93 42723.47 88888.00 2024-05-27 06:10:13.000 148 21624.76 408.99 42723.46 88888.00 2024-05-27 06:10:14.000 148 21624.72 409.03 42723.46 88888.00 2024-05-27 06:10:15.000 148 21624.65 409.05 42723.44 47839.60 2024-05-27 06:10:16.000 148 21624.65 409.01 42723.44 88888.00 2024-05-27 06:10:17.000 148 21624.69 408.97 42723.45 88888.00 2024-05-27 06:10:18.000 148 21624.72 408.99 42723.47 88888.00 2024-05-27 06:10:19.000 148 21624.71 409.03 42723.47 88888.00 2024-05-27 06:10:20.000 148 21624.72 409.02 42723.47 47839.60 2024-05-27 06:10:21.000 148 21624.76 408.99 42723.46 88888.00 2024-05-27 06:10:22.000 148 21624.76 408.97 42723.45 88888.00 2024-05-27 06:10:23.000 148 21624.73 408.98 42723.44 88888.00 2024-05-27 06:10:24.000 148 21624.73 409.03 42723.46 88888.00 2024-05-27 06:10:25.000 148 21624.76 409.06 42723.50 47839.98 2024-05-27 06:10:26.000 148 21624.79 409.04 42723.54 88888.00 2024-05-27 06:10:27.000 148 21624.81 409.00 42723.58 88888.00 2024-05-27 06:10:28.000 148 21624.74 409.00 42723.60 88888.00 2024-05-27 06:10:29.000 148 21624.68 409.00 42723.57 88888.00 2024-05-27 06:10:30.000 148 21624.67 409.00 42723.52 47840.04 2024-05-27 06:10:31.000 148 21624.69 409.03 42723.52 88888.00 2024-05-27 06:10:32.000 148 21624.71 409.06 42723.58 88888.00 2024-05-27 06:10:33.000 148 21624.74 409.06 42723.62 88888.00 2024-05-27 06:10:34.000 148 21624.76 409.04 42723.63 88888.00 2024-05-27 06:10:35.000 148 21624.76 409.02 42723.62 47839.96 2024-05-27 06:10:36.000 148 21624.76 409.01 42723.60 88888.00 2024-05-27 06:10:37.000 148 21624.74 409.02 42723.57 88888.00 2024-05-27 06:10:38.000 148 21624.73 409.05 42723.61 88888.00 2024-05-27 06:10:39.000 148 21624.73 409.08 42723.65 88888.00 2024-05-27 06:10:40.000 148 21624.76 409.08 42723.64 47839.90 2024-05-27 06:10:41.000 148 21624.78 409.03 42723.61 88888.00 2024-05-27 06:10:42.000 148 21624.78 409.00 42723.60 88888.00 2024-05-27 06:10:43.000 148 21624.76 408.98 42723.57 88888.00 2024-05-27 06:10:44.000 148 21624.75 408.98 42723.56 88888.00 2024-05-27 06:10:45.000 148 21624.76 408.98 42723.55 47839.78 2024-05-27 06:10:46.000 148 21624.76 408.95 42723.53 88888.00 2024-05-27 06:10:47.000 148 21624.76 408.95 42723.52 88888.00 2024-05-27 06:10:48.000 148 21624.72 408.99 42723.54 88888.00 2024-05-27 06:10:49.000 148 21624.74 409.01 42723.56 88888.00 2024-05-27 06:10:50.000 148 21624.81 408.99 42723.56 47840.03 2024-05-27 06:10:51.000 148 21624.82 408.96 42723.54 88888.00 2024-05-27 06:10:52.000 148 21624.78 408.96 42723.55 88888.00 2024-05-27 06:10:53.000 148 21624.76 408.97 42723.59 88888.00 2024-05-27 06:10:54.000 148 21624.76 408.94 42723.58 88888.00 2024-05-27 06:10:55.000 148 21624.75 408.91 42723.54 47839.52 2024-05-27 06:10:56.000 148 21624.78 408.92 42723.49 88888.00 2024-05-27 06:10:57.000 148 21624.85 408.95 42723.49 88888.00 2024-05-27 06:10:58.000 148 21624.88 408.94 42723.50 88888.00 2024-05-27 06:10:59.000 148 21624.85 408.91 42723.51 88888.00 2024-05-27 06:11:00.000 148 21624.83 408.94 42723.54 47840.03 2024-05-27 06:11:01.000 148 21624.82 408.96 42723.57 88888.00 2024-05-27 06:11:02.000 148 21624.82 408.95 42723.57 88888.00 2024-05-27 06:11:03.000 148 21624.82 408.92 42723.54 88888.00 2024-05-27 06:11:04.000 148 21624.79 408.95 42723.55 88888.00 2024-05-27 06:11:05.000 148 21624.75 409.00 42723.60 47839.50 2024-05-27 06:11:06.000 148 21624.74 409.02 42723.63 88888.00 2024-05-27 06:11:07.000 148 21624.77 409.02 42723.62 88888.00 2024-05-27 06:11:08.000 148 21624.78 409.02 42723.60 88888.00 2024-05-27 06:11:09.000 148 21624.75 409.02 42723.55 88888.00 2024-05-27 06:11:10.000 148 21624.73 409.01 42723.50 47839.96 2024-05-27 06:11:11.000 148 21624.80 408.99 42723.50 88888.00 2024-05-27 06:11:12.000 148 21624.84 408.97 42723.50 88888.00 2024-05-27 06:11:13.000 148 21624.81 408.95 42723.50 88888.00 2024-05-27 06:11:14.000 148 21624.81 408.97 42723.52 88888.00 2024-05-27 06:11:15.000 148 21624.85 409.00 42723.54 47839.90 2024-05-27 06:11:16.000 148 21624.85 408.98 42723.54 88888.00 2024-05-27 06:11:17.000 148 21624.84 408.95 42723.55 88888.00 2024-05-27 06:11:18.000 148 21624.83 408.95 42723.56 88888.00 2024-05-27 06:11:19.000 148 21624.83 408.95 42723.57 88888.00 2024-05-27 06:11:20.000 148 21624.81 408.95 42723.57 47839.76 2024-05-27 06:11:21.000 148 21624.79 408.99 42723.57 88888.00 2024-05-27 06:11:22.000 148 21624.79 409.02 42723.56 88888.00 2024-05-27 06:11:23.000 148 21624.78 409.05 42723.56 88888.00 2024-05-27 06:11:24.000 148 21624.77 409.08 42723.59 88888.00 2024-05-27 06:11:25.000 148 21624.78 409.11 42723.62 47840.14 2024-05-27 06:11:26.000 148 21624.77 409.11 42723.60 88888.00 2024-05-27 06:11:27.000 148 21624.74 409.13 42723.60 88888.00 2024-05-27 06:11:28.000 148 21624.70 409.15 42723.60 88888.00 2024-05-27 06:11:29.000 148 21624.67 409.14 42723.54 88888.00 2024-05-27 06:11:30.000 148 21624.67 409.13 42723.50 47840.10 2024-05-27 06:11:31.000 148 21624.72 409.11 42723.52 88888.00 2024-05-27 06:11:32.000 148 21624.77 409.09 42723.56 88888.00 2024-05-27 06:11:33.000 148 21624.77 409.10 42723.58 88888.00 2024-05-27 06:11:34.000 148 21624.76 409.13 42723.59 88888.00 2024-05-27 06:11:35.000 148 21624.76 409.18 42723.63 47839.96 2024-05-27 06:11:36.000 148 21624.74 409.25 42723.67 88888.00 2024-05-27 06:11:37.000 148 21624.72 409.29 42723.67 88888.00 2024-05-27 06:11:38.000 148 21624.70 409.27 42723.64 88888.00 2024-05-27 06:11:39.000 148 21624.72 409.25 42723.63 88888.00 2024-05-27 06:11:40.000 148 21624.74 409.27 42723.64 47839.95 2024-05-27 06:11:41.000 148 21624.74 409.33 42723.68 88888.00 2024-05-27 06:11:42.000 148 21624.69 409.36 42723.73 88888.00 2024-05-27 06:11:43.000 148 21624.64 409.34 42723.72 88888.00 2024-05-27 06:11:44.000 148 21624.62 409.36 42723.66 88888.00 2024-05-27 06:11:45.000 148 21624.62 409.39 42723.62 47840.07 2024-05-27 06:11:46.000 148 21624.64 409.41 42723.63 88888.00 2024-05-27 06:11:47.000 148 21624.67 409.43 42723.65 88888.00 2024-05-27 06:11:48.000 148 21624.65 409.44 42723.65 88888.00 2024-05-27 06:11:49.000 148 21624.63 409.44 42723.65 88888.00 2024-05-27 06:11:50.000 148 21624.62 409.44 42723.66 47840.07 2024-05-27 06:11:51.000 148 21624.66 409.43 42723.68 88888.00 2024-05-27 06:11:52.000 148 21624.70 409.43 42723.69 88888.00 2024-05-27 06:11:53.000 148 21624.74 409.44 42723.69 88888.00 2024-05-27 06:11:54.000 148 21624.75 409.48 42723.71 88888.00 2024-05-27 06:11:55.000 148 21624.75 409.55 42723.75 47840.14 2024-05-27 06:11:56.000 148 21624.72 409.56 42723.78 88888.00 2024-05-27 06:11:57.000 148 21624.73 409.53 42723.78 88888.00 2024-05-27 06:11:58.000 148 21624.74 409.53 42723.81 88888.00 2024-05-27 06:11:59.000 148 21624.73 409.53 42723.84 88888.00 2024-05-27 06:12:00.000 148 21624.71 409.50 42723.86 47839.67 2024-05-27 06:12:01.000 148 21624.71 409.49 42723.86 88888.00 2024-05-27 06:12:02.000 148 21624.69 409.48 42723.84 88888.00 2024-05-27 06:12:03.000 148 21624.70 409.43 42723.82 88888.00 2024-05-27 06:12:04.000 148 21624.73 409.41 42723.82 88888.00 2024-05-27 06:12:05.000 148 21624.74 409.44 42723.80 47840.14 2024-05-27 06:12:06.000 148 21624.72 409.46 42723.77 88888.00 2024-05-27 06:12:07.000 148 21624.69 409.48 42723.76 88888.00 2024-05-27 06:12:08.000 148 21624.68 409.50 42723.79 88888.00 2024-05-27 06:12:09.000 148 21624.68 409.53 42723.84 88888.00 2024-05-27 06:12:10.000 148 21624.70 409.53 42723.89 47840.03 2024-05-27 06:12:11.000 148 21624.74 409.51 42723.89 88888.00 2024-05-27 06:12:12.000 148 21624.80 409.50 42723.85 88888.00 2024-05-27 06:12:13.000 148 21624.81 409.50 42723.81 88888.00 2024-05-27 06:12:14.000 148 21624.77 409.51 42723.79 88888.00 2024-05-27 06:12:15.000 148 21624.75 409.52 42723.79 47839.75 2024-05-27 06:12:16.000 148 21624.77 409.51 42723.80 88888.00 2024-05-27 06:12:17.000 148 21624.81 409.50 42723.80 88888.00 2024-05-27 06:12:18.000 148 21624.81 409.50 42723.79 88888.00 2024-05-27 06:12:19.000 148 21624.78 409.50 42723.78 88888.00 2024-05-27 06:12:20.000 148 21624.77 409.51 42723.80 47839.84 2024-05-27 06:12:21.000 148 21624.74 409.54 42723.81 88888.00 2024-05-27 06:12:22.000 148 21624.72 409.53 42723.80 88888.00 2024-05-27 06:12:23.000 148 21624.75 409.50 42723.76 88888.00 2024-05-27 06:12:24.000 148 21624.82 409.46 42723.74 88888.00 2024-05-27 06:12:25.000 148 21624.84 409.44 42723.75 47839.92 2024-05-27 06:12:26.000 148 21624.81 409.46 42723.77 88888.00 2024-05-27 06:12:27.000 148 21624.80 409.51 42723.78 88888.00 2024-05-27 06:12:28.000 148 21624.83 409.55 42723.79 88888.00 2024-05-27 06:12:29.000 148 21624.87 409.55 42723.77 88888.00 2024-05-27 06:12:30.000 148 21624.89 409.53 42723.75 47839.71 2024-05-27 06:12:31.000 148 21624.88 409.48 42723.72 88888.00 2024-05-27 06:12:32.000 148 21624.84 409.45 42723.70 88888.00 2024-05-27 06:12:33.000 148 21624.81 409.46 42723.70 88888.00 2024-05-27 06:12:34.000 148 21624.81 409.48 42723.72 88888.00 2024-05-27 06:12:35.000 148 21624.80 409.48 42723.71 47840.29 2024-05-27 06:12:36.000 148 21624.76 409.44 42723.71 88888.00 2024-05-27 06:12:37.000 148 21624.72 409.41 42723.73 88888.00 2024-05-27 06:12:38.000 148 21624.69 409.41 42723.72 88888.00 2024-05-27 06:12:39.000 148 21624.69 409.43 42723.70 88888.00 2024-05-27 06:12:40.000 148 21624.74 409.46 42723.71 47839.99 2024-05-27 06:12:41.000 148 21624.77 409.50 42723.74 88888.00 2024-05-27 06:12:42.000 148 21624.78 409.54 42723.75 88888.00 2024-05-27 06:12:43.000 148 21624.78 409.57 42723.75 88888.00 2024-05-27 06:12:44.000 148 21624.78 409.56 42723.75 88888.00 2024-05-27 06:12:45.000 148 21624.78 409.52 42723.75 47839.63 2024-05-27 06:12:46.000 148 21624.77 409.47 42723.76 88888.00 2024-05-27 06:12:47.000 148 21624.75 409.47 42723.75 88888.00 2024-05-27 06:12:48.000 148 21624.76 409.49 42723.71 88888.00 2024-05-27 06:12:49.000 148 21624.79 409.46 42723.69 88888.00 2024-05-27 06:12:50.000 148 21624.80 409.40 42723.68 47839.69 2024-05-27 06:12:51.000 148 21624.75 409.36 42723.65 88888.00 2024-05-27 06:12:52.000 148 21624.70 409.35 42723.63 88888.00 2024-05-27 06:12:53.000 148 21624.68 409.36 42723.66 88888.00 2024-05-27 06:12:54.000 148 21624.68 409.39 42723.69 88888.00 2024-05-27 06:12:55.000 148 21624.66 409.44 42723.68 47839.46 2024-05-27 06:12:56.000 148 21624.63 409.50 42723.68 88888.00 2024-05-27 06:12:57.000 148 21624.62 409.56 42723.71 88888.00 2024-05-27 06:12:58.000 148 21624.65 409.60 42723.72 88888.00 2024-05-27 06:12:59.000 148 21624.70 409.58 42723.75 88888.00 2024-05-27 06:13:00.000 148 21624.72 409.55 42723.82 47840.32 2024-05-27 06:13:01.000 148 21624.69 409.52 42723.82 88888.00 2024-05-27 06:13:02.000 148 21624.69 409.50 42723.77 88888.00 2024-05-27 06:13:03.000 148 21624.75 409.50 42723.72 88888.00 2024-05-27 06:13:04.000 148 21624.80 409.54 42723.71 88888.00 2024-05-27 06:13:05.000 148 21624.78 409.56 42723.69 47840.19 2024-05-27 06:13:06.000 148 21624.74 409.54 42723.69 88888.00 2024-05-27 06:13:07.000 148 21624.74 409.50 42723.73 88888.00 2024-05-27 06:13:08.000 148 21624.78 409.46 42723.74 88888.00 2024-05-27 06:13:09.000 148 21624.77 409.50 42723.72 88888.00 2024-05-27 06:13:10.000 148 21624.74 409.53 42723.72 47839.85 2024-05-27 06:13:11.000 148 21624.73 409.50 42723.71 88888.00 2024-05-27 06:13:12.000 148 21624.71 409.50 42723.71 88888.00 2024-05-27 06:13:13.000 148 21624.65 409.53 42723.75 88888.00 2024-05-27 06:13:14.000 148 21624.57 409.53 42723.80 88888.00 2024-05-27 06:13:15.000 148 21624.54 409.53 42723.82 47839.55 2024-05-27 06:13:16.000 148 21624.55 409.52 42723.79 88888.00 2024-05-27 06:13:17.000 148 21624.54 409.52 42723.76 88888.00 2024-05-27 06:13:18.000 148 21624.55 409.56 42723.75 88888.00 2024-05-27 06:13:19.000 148 21624.57 409.61 42723.76 88888.00 2024-05-27 06:13:20.000 148 21624.55 409.62 42723.77 47839.89 2024-05-27 06:13:21.000 148 21624.51 409.56 42723.78 88888.00 2024-05-27 06:13:22.000 148 21624.52 409.52 42723.77 88888.00 2024-05-27 06:13:23.000 148 21624.56 409.52 42723.77 88888.00 2024-05-27 06:13:24.000 148 21624.56 409.54 42723.79 88888.00 2024-05-27 06:13:25.000 148 21624.50 409.53 42723.77 47839.81 2024-05-27 06:13:26.000 148 21624.47 409.52 42723.73 88888.00 2024-05-27 06:13:27.000 148 21624.53 409.54 42723.70 88888.00 2024-05-27 06:13:28.000 148 21624.60 409.56 42723.72 88888.00 2024-05-27 06:13:29.000 148 21624.64 409.55 42723.77 88888.00 2024-05-27 06:13:30.000 148 21624.65 409.55 42723.79 47839.87 2024-05-27 06:13:31.000 148 21624.66 409.54 42723.77 88888.00 2024-05-27 06:13:32.000 148 21624.66 409.51 42723.71 88888.00 2024-05-27 06:13:33.000 148 21624.64 409.48 42723.69 88888.00 2024-05-27 06:13:34.000 148 21624.64 409.49 42723.73 88888.00 2024-05-27 06:13:35.000 148 21624.63 409.54 42723.79 47840.17 2024-05-27 06:13:36.000 148 21624.61 409.55 42723.82 88888.00 2024-05-27 06:13:37.000 148 21624.60 409.53 42723.79 88888.00 2024-05-27 06:13:38.000 148 21624.60 409.50 42723.77 88888.00 2024-05-27 06:13:39.000 148 21624.58 409.46 42723.79 88888.00 2024-05-27 06:13:40.000 148 21624.57 409.44 42723.79 47839.71 2024-05-27 06:13:41.000 148 21624.56 409.45 42723.78 88888.00 2024-05-27 06:13:42.000 148 21624.55 409.46 42723.76 88888.00 2024-05-27 06:13:43.000 148 21624.60 409.47 42723.76 88888.00 2024-05-27 06:13:44.000 148 21624.66 409.48 42723.74 88888.00 2024-05-27 06:13:45.000 148 21624.65 409.48 42723.71 47840.06 2024-05-27 06:13:46.000 148 21624.59 409.47 42723.69 88888.00 2024-05-27 06:13:47.000 148 21624.54 409.47 42723.71 88888.00 2024-05-27 06:13:48.000 148 21624.55 409.48 42723.73 88888.00 2024-05-27 06:13:49.000 148 21624.54 409.48 42723.74 88888.00 2024-05-27 06:13:50.000 148 21624.49 409.45 42723.73 47839.66 2024-05-27 06:13:51.000 148 21624.45 409.43 42723.71 88888.00 2024-05-27 06:13:52.000 148 21624.46 409.43 42723.71 88888.00 2024-05-27 06:13:53.000 148 21624.46 409.45 42723.74 88888.00 2024-05-27 06:13:54.000 148 21624.47 409.46 42723.76 88888.00 2024-05-27 06:13:55.000 148 21624.49 409.48 42723.74 47839.82 2024-05-27 06:13:56.000 148 21624.49 409.48 42723.70 88888.00 2024-05-27 06:13:57.000 148 21624.49 409.46 42723.68 88888.00 2024-05-27 06:13:58.000 148 21624.47 409.47 42723.68 88888.00 2024-05-27 06:13:59.000 148 21624.44 409.50 42723.69 88888.00 2024-05-27 06:14:00.000 148 21624.42 409.51 42723.70 47839.49 2024-05-27 06:14:01.000 148 21624.41 409.49 42723.71 88888.00 2024-05-27 06:14:02.000 148 21624.42 409.48 42723.71 88888.00 2024-05-27 06:14:03.000 148 21624.47 409.49 42723.73 88888.00 2024-05-27 06:14:04.000 148 21624.50 409.53 42723.75 88888.00 2024-05-27 06:14:05.000 148 21624.50 409.56 42723.72 47840.09 2024-05-27 06:14:06.000 148 21624.47 409.56 42723.69 88888.00 2024-05-27 06:14:07.000 148 21624.48 409.58 42723.70 88888.00 2024-05-27 06:14:08.000 148 21624.52 409.60 42723.73 88888.00 2024-05-27 06:14:09.000 148 21624.57 409.62 42723.73 88888.00 2024-05-27 06:14:10.000 148 21624.57 409.65 42723.72 47840.19 2024-05-27 06:14:11.000 148 21624.56 409.65 42723.73 88888.00 2024-05-27 06:14:12.000 148 21624.56 409.63 42723.77 88888.00 2024-05-27 06:14:13.000 148 21624.58 409.63 42723.80 88888.00 2024-05-27 06:14:14.000 148 21624.60 409.66 42723.80 88888.00 2024-05-27 06:14:15.000 148 21624.64 409.68 42723.78 47840.20 2024-05-27 06:14:16.000 148 21624.66 409.68 42723.73 88888.00 2024-05-27 06:14:17.000 148 21624.66 409.68 42723.71 88888.00 2024-05-27 06:14:18.000 148 21624.65 409.69 42723.77 88888.00 2024-05-27 06:14:19.000 148 21624.65 409.73 42723.84 88888.00 2024-05-27 06:14:20.000 148 21624.64 409.73 42723.88 47840.25 2024-05-27 06:14:21.000 148 21624.61 409.71 42723.90 88888.00 2024-05-27 06:14:22.000 148 21624.59 409.71 42723.93 88888.00 2024-05-27 06:14:23.000 148 21624.57 409.72 42723.92 88888.00 2024-05-27 06:14:24.000 148 21624.53 409.70 42723.88 88888.00 2024-05-27 06:14:25.000 148 21624.48 409.70 42723.84 47840.29 2024-05-27 06:14:26.000 148 21624.45 409.72 42723.82 88888.00 2024-05-27 06:14:27.000 148 21624.47 409.71 42723.84 88888.00 2024-05-27 06:14:28.000 148 21624.50 409.72 42723.89 88888.00 2024-05-27 06:14:29.000 148 21624.50 409.74 42723.89 88888.00 2024-05-27 06:14:30.000 148 21624.48 409.71 42723.82 47839.81 2024-05-27 06:14:31.000 148 21624.47 409.68 42723.75 88888.00 2024-05-27 06:14:32.000 148 21624.46 409.68 42723.74 88888.00 2024-05-27 06:14:33.000 148 21624.45 409.71 42723.76 88888.00 2024-05-27 06:14:34.000 148 21624.46 409.73 42723.75 88888.00 2024-05-27 06:14:35.000 148 21624.48 409.73 42723.73 47840.11 2024-05-27 06:14:36.000 148 21624.51 409.73 42723.72 88888.00 2024-05-27 06:14:37.000 148 21624.55 409.70 42723.72 88888.00 2024-05-27 06:14:38.000 148 21624.58 409.64 42723.71 88888.00 2024-05-27 06:14:39.000 148 21624.55 409.59 42723.69 88888.00 2024-05-27 06:14:40.000 148 21624.52 409.61 42723.68 47839.88 2024-05-27 06:14:41.000 148 21624.55 409.68 42723.70 88888.00 2024-05-27 06:14:42.000 148 21624.57 409.72 42723.76 88888.00 2024-05-27 06:14:43.000 148 21624.51 409.70 42723.79 88888.00 2024-05-27 06:14:44.000 148 21624.43 409.68 42723.80 88888.00 2024-05-27 06:14:45.000 148 21624.35 409.67 42723.78 47840.16 2024-05-27 06:14:46.000 148 21624.33 409.68 42723.78 88888.00 2024-05-27 06:14:47.000 148 21624.35 409.68 42723.79 88888.00 2024-05-27 06:14:48.000 148 21624.37 409.71 42723.81 88888.00 2024-05-27 06:14:49.000 148 21624.33 409.75 42723.81 88888.00 2024-05-27 06:14:50.000 148 21624.27 409.75 42723.79 47839.66 2024-05-27 06:14:51.000 148 21624.28 409.74 42723.78 88888.00 2024-05-27 06:14:52.000 148 21624.33 409.76 42723.75 88888.00 2024-05-27 06:14:53.000 148 21624.32 409.72 42723.71 88888.00 2024-05-27 06:14:54.000 148 21624.26 409.65 42723.68 88888.00 2024-05-27 06:14:55.000 148 21624.24 409.62 42723.68 47839.73 2024-05-27 06:14:56.000 148 21624.23 409.64 42723.69 88888.00 2024-05-27 06:14:57.000 148 21624.22 409.66 42723.70 88888.00 2024-05-27 06:14:58.000 148 21624.25 409.68 42723.73 88888.00 2024-05-27 06:14:59.000 148 21624.26 409.68 42723.77 88888.00 2024-05-27 06:15:00.000 148 21624.20 409.69 42723.79 47840.23 2024-05-27 06:15:01.000 148 21624.17 409.68 42723.82 88888.00 2024-05-27 06:15:02.000 148 21624.19 409.67 42723.82 88888.00 2024-05-27 06:15:03.000 148 21624.23 409.72 42723.81 88888.00 2024-05-27 06:15:04.000 148 21624.25 409.81 42723.83 88888.00 2024-05-27 06:15:05.000 148 21624.24 409.85 42723.84 47839.96 2024-05-27 06:15:06.000 148 21624.23 409.83 42723.85 88888.00 2024-05-27 06:15:07.000 148 21624.25 409.83 42723.86 88888.00 2024-05-27 06:15:08.000 148 21624.25 409.81 42723.84 88888.00 2024-05-27 06:15:09.000 148 21624.24 409.78 42723.81 88888.00 2024-05-27 06:15:10.000 148 21624.27 409.74 42723.82 47840.11 2024-05-27 06:15:11.000 148 21624.32 409.74 42723.85 88888.00 2024-05-27 06:15:12.000 148 21624.35 409.75 42723.88 88888.00 2024-05-27 06:15:13.000 148 21624.34 409.77 42723.88 88888.00 2024-05-27 06:15:14.000 148 21624.32 409.78 42723.89 88888.00 2024-05-27 06:15:15.000 148 21624.31 409.77 42723.92 47840.01 2024-05-27 06:15:16.000 148 21624.26 409.76 42723.90 88888.00 2024-05-27 06:15:17.000 148 21624.19 409.80 42723.86 88888.00 2024-05-27 06:15:18.000 148 21624.14 409.85 42723.84 88888.00 2024-05-27 06:15:19.000 148 21624.15 409.85 42723.86 88888.00 2024-05-27 06:15:20.000 148 21624.20 409.82 42723.89 47840.08 2024-05-27 06:15:21.000 148 21624.27 409.81 42723.90 88888.00 2024-05-27 06:15:22.000 148 21624.28 409.83 42723.89 88888.00 2024-05-27 06:15:23.000 148 21624.27 409.86 42723.88 88888.00 2024-05-27 06:15:24.000 148 21624.28 409.90 42723.89 88888.00 2024-05-27 06:15:25.000 148 21624.30 409.93 42723.91 47839.82 2024-05-27 06:15:26.000 148 21624.30 409.93 42723.91 88888.00 2024-05-27 06:15:27.000 148 21624.28 409.95 42723.92 88888.00 2024-05-27 06:15:28.000 148 21624.27 410.00 42723.93 88888.00 2024-05-27 06:15:29.000 148 21624.27 410.03 42723.91 88888.00 2024-05-27 06:15:30.000 148 21624.27 410.03 42723.89 47839.67 2024-05-27 06:15:31.000 148 21624.28 410.03 42723.88 88888.00 2024-05-27 06:15:32.000 148 21624.34 410.04 42723.89 88888.00 2024-05-27 06:15:33.000 148 21624.41 410.03 42723.90 88888.00 2024-05-27 06:15:34.000 148 21624.42 410.03 42723.88 88888.00 2024-05-27 06:15:35.000 148 21624.39 410.06 42723.85 47840.21 2024-05-27 06:15:36.000 148 21624.38 410.06 42723.84 88888.00 2024-05-27 06:15:37.000 148 21624.38 410.02 42723.85 88888.00 2024-05-27 06:15:38.000 148 21624.38 409.96 42723.87 88888.00 2024-05-27 06:15:39.000 148 21624.38 409.97 42723.89 88888.00 2024-05-27 06:15:40.000 148 21624.38 410.02 42723.90 47840.13 2024-05-27 06:15:41.000 148 21624.38 410.06 42723.88 88888.00 2024-05-27 06:15:42.000 148 21624.33 410.08 42723.84 88888.00 2024-05-27 06:15:43.000 148 21624.29 410.09 42723.83 88888.00 2024-05-27 06:15:44.000 148 21624.26 410.08 42723.85 88888.00 2024-05-27 06:15:45.000 148 21624.23 410.06 42723.84 47839.98 2024-05-27 06:15:46.000 148 21624.23 410.05 42723.80 88888.00 2024-05-27 06:15:47.000 148 21624.26 410.03 42723.79 88888.00 2024-05-27 06:15:48.000 148 21624.31 410.03 42723.82 88888.00 2024-05-27 06:15:49.000 148 21624.33 410.05 42723.84 88888.00 2024-05-27 06:15:50.000 148 21624.31 410.05 42723.83 47839.73 2024-05-27 06:15:51.000 148 21624.26 410.03 42723.84 88888.00 2024-05-27 06:15:52.000 148 21624.27 410.02 42723.86 88888.00 2024-05-27 06:15:53.000 148 21624.33 410.00 42723.84 88888.00 2024-05-27 06:15:54.000 148 21624.35 410.00 42723.84 88888.00 2024-05-27 06:15:55.000 148 21624.32 410.03 42723.90 47839.71 2024-05-27 06:15:56.000 148 21624.28 410.04 42723.94 88888.00 2024-05-27 06:15:57.000 148 21624.29 410.03 42723.94 88888.00 2024-05-27 06:15:58.000 148 21624.31 410.02 42723.91 88888.00 2024-05-27 06:15:59.000 148 21624.29 410.01 42723.89 88888.00 2024-05-27 06:16:00.000 148 21624.27 410.04 42723.89 47839.92 2024-05-27 06:16:01.000 148 21624.28 410.06 42723.93 88888.00 2024-05-27 06:16:02.000 148 21624.27 410.04 42723.94 88888.00 2024-05-27 06:16:03.000 148 21624.23 410.04 42723.95 88888.00 2024-05-27 06:16:04.000 148 21624.24 410.04 42723.95 88888.00 2024-05-27 06:16:05.000 148 21624.25 410.03 42723.96 47840.19 2024-05-27 06:16:06.000 148 21624.22 410.05 42723.98 88888.00 2024-05-27 06:16:07.000 148 21624.22 410.09 42723.99 88888.00 2024-05-27 06:16:08.000 148 21624.28 410.11 42724.01 88888.00 2024-05-27 06:16:09.000 148 21624.36 410.11 42723.97 88888.00 2024-05-27 06:16:10.000 148 21624.41 410.11 42723.90 47839.83 2024-05-27 06:16:11.000 148 21624.39 410.12 42723.87 88888.00 2024-05-27 06:16:12.000 148 21624.35 410.12 42723.88 88888.00 2024-05-27 06:16:13.000 148 21624.37 410.11 42723.92 88888.00 2024-05-27 06:16:14.000 148 21624.40 410.11 42723.96 88888.00 2024-05-27 06:16:15.000 148 21624.38 410.15 42723.97 47839.95 2024-05-27 06:16:16.000 148 21624.40 410.18 42723.99 88888.00 2024-05-27 06:16:17.000 148 21624.42 410.17 42724.01 88888.00 2024-05-27 06:16:18.000 148 21624.39 410.17 42723.99 88888.00 2024-05-27 06:16:19.000 148 21624.35 410.17 42723.95 88888.00 2024-05-27 06:16:20.000 148 21624.34 410.17 42723.95 47839.81 2024-05-27 06:16:21.000 148 21624.32 410.18 42723.98 88888.00 2024-05-27 06:16:22.000 148 21624.28 410.17 42723.97 88888.00 2024-05-27 06:16:23.000 148 21624.26 410.15 42723.98 88888.00 2024-05-27 06:16:24.000 148 21624.26 410.13 42724.01 88888.00 2024-05-27 06:16:25.000 148 21624.27 410.15 42724.01 47839.72 2024-05-27 06:16:26.000 148 21624.28 410.21 42724.00 88888.00 2024-05-27 06:16:27.000 148 21624.26 410.25 42723.99 88888.00 2024-05-27 06:16:28.000 148 21624.24 410.25 42723.98 88888.00 2024-05-27 06:16:29.000 148 21624.23 410.25 42724.00 88888.00 2024-05-27 06:16:30.000 148 21624.25 410.27 42724.03 47840.06 2024-05-27 06:16:31.000 148 21624.29 410.28 42724.07 88888.00 2024-05-27 06:16:32.000 148 21624.33 410.28 42724.11 88888.00 2024-05-27 06:16:33.000 148 21624.35 410.30 42724.10 88888.00 2024-05-27 06:16:34.000 148 21624.37 410.32 42724.09 88888.00 2024-05-27 06:16:35.000 148 21624.39 410.34 42724.11 47840.00 2024-05-27 06:16:36.000 148 21624.38 410.35 42724.13 88888.00 2024-05-27 06:16:37.000 148 21624.34 410.32 42724.13 88888.00 2024-05-27 06:16:38.000 148 21624.28 410.26 42724.11 88888.00 2024-05-27 06:16:39.000 148 21624.23 410.25 42724.05 88888.00 2024-05-27 06:16:40.000 148 21624.22 410.30 42724.01 47840.16 2024-05-27 06:16:41.000 148 21624.26 410.31 42724.04 88888.00 2024-05-27 06:16:42.000 148 21624.24 410.29 42724.10 88888.00 2024-05-27 06:16:43.000 148 21624.16 410.29 42724.09 88888.00 2024-05-27 06:16:44.000 148 21624.08 410.29 42724.06 88888.00 2024-05-27 06:16:45.000 148 21624.03 410.28 42724.02 47839.97 2024-05-27 06:16:46.000 148 21624.01 410.31 42724.00 88888.00 2024-05-27 06:16:47.000 148 21624.04 410.37 42724.00 88888.00 2024-05-27 06:16:48.000 148 21624.08 410.41 42723.98 88888.00 2024-05-27 06:16:49.000 148 21624.10 410.39 42723.93 88888.00 2024-05-27 06:16:50.000 148 21624.10 410.35 42723.93 47840.13 2024-05-27 06:16:51.000 148 21624.11 410.37 42723.95 88888.00 2024-05-27 06:16:52.000 148 21624.11 410.40 42723.96 88888.00 2024-05-27 06:16:53.000 148 21624.12 410.38 42723.95 88888.00 2024-05-27 06:16:54.000 148 21624.17 410.35 42723.95 88888.00 2024-05-27 06:16:55.000 148 21624.21 410.30 42723.98 47839.70 2024-05-27 06:16:56.000 148 21624.20 410.31 42724.00 88888.00 2024-05-27 06:16:57.000 148 21624.17 410.35 42724.01 88888.00 2024-05-27 06:16:58.000 148 21624.17 410.35 42724.01 88888.00 2024-05-27 06:16:59.000 148 21624.17 410.33 42724.01 88888.00 2024-05-27 06:17:00.000 148 21624.12 410.37 42724.02 47840.27 2024-05-27 06:17:01.000 148 21624.06 410.40 42724.01 88888.00 2024-05-27 06:17:02.000 148 21624.03 410.41 42724.02 88888.00 2024-05-27 06:17:03.000 148 21624.03 410.41 42724.03 88888.00 2024-05-27 06:17:04.000 148 21624.02 410.39 42724.03 88888.00 2024-05-27 06:17:05.000 148 21623.99 410.37 42724.03 47840.07 2024-05-27 06:17:06.000 148 21623.98 410.38 42724.06 88888.00 2024-05-27 06:17:07.000 148 21623.98 410.43 42724.09 88888.00 2024-05-27 06:17:08.000 148 21623.94 410.46 42724.10 88888.00 2024-05-27 06:17:09.000 148 21623.90 410.45 42724.09 88888.00 2024-05-27 06:17:10.000 148 21623.90 410.42 42724.09 47840.17 2024-05-27 06:17:11.000 148 21623.96 410.43 42724.11 88888.00 2024-05-27 06:17:12.000 148 21624.02 410.41 42724.11 88888.00 2024-05-27 06:17:13.000 148 21624.06 410.33 42724.08 88888.00 2024-05-27 06:17:14.000 148 21624.05 410.26 42724.02 88888.00 2024-05-27 06:17:15.000 148 21624.04 410.23 42723.94 47839.71 2024-05-27 06:17:16.000 148 21624.07 410.23 42723.92 88888.00 2024-05-27 06:17:17.000 148 21624.10 410.25 42723.97 88888.00 2024-05-27 06:17:18.000 148 21624.10 410.27 42724.02 88888.00 2024-05-27 06:17:19.000 148 21624.10 410.29 42724.02 88888.00 2024-05-27 06:17:20.000 148 21624.11 410.32 42724.00 47839.78 2024-05-27 06:17:21.000 148 21624.13 410.36 42723.98 88888.00 2024-05-27 06:17:22.000 148 21624.11 410.39 42723.96 88888.00 2024-05-27 06:17:23.000 148 21624.07 410.38 42723.95 88888.00 2024-05-27 06:17:24.000 148 21624.06 410.33 42723.96 88888.00 2024-05-27 06:17:25.000 148 21624.05 410.31 42723.96 47840.37 2024-05-27 06:17:26.000 148 21624.06 410.34 42723.97 88888.00 2024-05-27 06:17:27.000 148 21624.10 410.39 42723.99 88888.00 2024-05-27 06:17:28.000 148 21624.14 410.42 42724.00 88888.00 2024-05-27 06:17:29.000 148 21624.11 410.43 42723.98 88888.00 2024-05-27 06:17:30.000 148 21624.06 410.42 42723.94 47839.89 2024-05-27 06:17:31.000 148 21624.07 410.43 42723.90 88888.00 2024-05-27 06:17:32.000 148 21624.12 410.46 42723.89 88888.00 2024-05-27 06:17:33.000 148 21624.16 410.49 42723.89 88888.00 2024-05-27 06:17:34.000 148 21624.20 410.49 42723.89 88888.00 2024-05-27 06:17:35.000 148 21624.25 410.46 42723.87 47840.13 2024-05-27 06:17:36.000 148 21624.31 410.45 42723.88 88888.00 2024-05-27 06:17:37.000 148 21624.34 410.45 42723.94 88888.00 2024-05-27 06:17:38.000 148 21624.33 410.43 42723.97 88888.00 2024-05-27 06:17:39.000 148 21624.31 410.41 42723.98 88888.00 2024-05-27 06:17:40.000 148 21624.32 410.40 42723.98 47840.24 2024-05-27 06:17:41.000 148 21624.33 410.38 42723.94 88888.00 2024-05-27 06:17:42.000 148 21624.29 410.35 42723.89 88888.00 2024-05-27 06:17:43.000 148 21624.27 410.38 42723.89 88888.00 2024-05-27 06:17:44.000 148 21624.27 410.44 42723.93 88888.00 2024-05-27 06:17:45.000 148 21624.25 410.45 42723.96 47839.93 2024-05-27 06:17:46.000 148 21624.23 410.42 42723.95 88888.00 2024-05-27 06:17:47.000 148 21624.22 410.39 42723.90 88888.00 2024-05-27 06:17:48.000 148 21624.21 410.39 42723.87 88888.00 2024-05-27 06:17:49.000 148 21624.19 410.39 42723.88 88888.00 2024-05-27 06:17:50.000 148 21624.20 410.40 42723.87 47840.35 2024-05-27 06:17:51.000 148 21624.23 410.39 42723.86 88888.00 2024-05-27 06:17:52.000 148 21624.22 410.36 42723.87 88888.00 2024-05-27 06:17:53.000 148 21624.16 410.32 42723.89 88888.00 2024-05-27 06:17:54.000 148 21624.12 410.32 42723.92 88888.00 2024-05-27 06:17:55.000 148 21624.12 410.35 42723.94 47839.77 2024-05-27 06:17:56.000 148 21624.13 410.35 42723.95 88888.00 2024-05-27 06:17:57.000 148 21624.14 410.33 42723.93 88888.00 2024-05-27 06:17:58.000 148 21624.13 410.34 42723.89 88888.00 2024-05-27 06:17:59.000 148 21624.13 410.35 42723.90 88888.00 2024-05-27 06:18:00.000 148 21624.12 410.36 42723.96 47840.01 2024-05-27 06:18:01.000 148 21624.10 410.35 42724.00 88888.00 2024-05-27 06:18:02.000 148 21624.06 410.35 42723.98 88888.00 2024-05-27 06:18:03.000 148 21624.03 410.37 42723.98 88888.00 2024-05-27 06:18:04.000 148 21624.00 410.41 42723.98 88888.00 2024-05-27 06:18:05.000 148 21623.98 410.41 42723.96 47840.16 2024-05-27 06:18:06.000 148 21623.97 410.38 42723.94 88888.00 2024-05-27 06:18:07.000 148 21623.96 410.37 42723.94 88888.00 2024-05-27 06:18:08.000 148 21623.93 410.40 42723.93 88888.00 2024-05-27 06:18:09.000 148 21623.92 410.46 42723.93 88888.00 2024-05-27 06:18:10.000 148 21623.94 410.51 42723.96 47839.97 2024-05-27 06:18:11.000 148 21623.90 410.51 42724.02 88888.00 2024-05-27 06:18:12.000 148 21623.85 410.45 42724.03 88888.00 2024-05-27 06:18:13.000 148 21623.85 410.43 42723.99 88888.00 2024-05-27 06:18:14.000 148 21623.90 410.47 42723.98 88888.00 2024-05-27 06:18:15.000 148 21623.90 410.48 42724.00 47839.89 2024-05-27 06:18:16.000 148 21623.89 410.45 42724.00 88888.00 2024-05-27 06:18:17.000 148 21623.91 410.43 42724.01 88888.00 2024-05-27 06:18:18.000 148 21623.91 410.43 42724.02 88888.00 2024-05-27 06:18:19.000 148 21623.86 410.43 42724.00 88888.00 2024-05-27 06:18:20.000 148 21623.82 410.40 42723.94 47839.90 2024-05-27 06:18:21.000 148 21623.83 410.41 42723.92 88888.00 2024-05-27 06:18:22.000 148 21623.89 410.43 42723.94 88888.00 2024-05-27 06:18:23.000 148 21623.92 410.41 42723.95 88888.00 2024-05-27 06:18:24.000 148 21623.88 410.39 42723.94 88888.00 2024-05-27 06:18:25.000 148 21623.84 410.38 42723.93 47839.69 2024-05-27 06:18:26.000 148 21623.85 410.39 42723.95 88888.00 2024-05-27 06:18:27.000 148 21623.92 410.41 42723.98 88888.00 2024-05-27 06:18:28.000 148 21623.95 410.46 42723.99 88888.00 2024-05-27 06:18:29.000 148 21623.90 410.47 42724.01 88888.00 2024-05-27 06:18:30.000 148 21623.84 410.44 42724.01 47840.05 2024-05-27 06:18:31.000 148 21623.84 410.41 42723.96 88888.00 2024-05-27 06:18:32.000 148 21623.88 410.41 42723.91 88888.00 2024-05-27 06:18:33.000 148 21623.91 410.43 42723.90 88888.00 2024-05-27 06:18:34.000 148 21623.94 410.45 42723.89 88888.00 2024-05-27 06:18:35.000 148 21623.97 410.45 42723.88 47839.68 2024-05-27 06:18:36.000 148 21623.97 410.45 42723.89 88888.00 2024-05-27 06:18:37.000 148 21623.94 410.49 42723.95 88888.00 2024-05-27 06:18:38.000 148 21623.93 410.54 42724.00 88888.00 2024-05-27 06:18:39.000 148 21623.97 410.59 42724.02 88888.00 2024-05-27 06:18:40.000 148 21623.95 410.60 42724.02 47840.10 2024-05-27 06:18:41.000 148 21623.88 410.57 42724.02 88888.00 2024-05-27 06:18:42.000 148 21623.86 410.54 42724.04 88888.00 2024-05-27 06:18:43.000 148 21623.89 410.54 42724.07 88888.00 2024-05-27 06:18:44.000 148 21623.92 410.56 42724.07 88888.00 2024-05-27 06:18:45.000 148 21623.94 410.55 42724.06 47840.17 2024-05-27 06:18:46.000 148 21623.96 410.55 42724.04 88888.00 2024-05-27 06:18:47.000 148 21623.98 410.59 42724.07 88888.00 2024-05-27 06:18:48.000 148 21624.00 410.62 42724.09 88888.00 2024-05-27 06:18:49.000 148 21624.01 410.63 42724.04 88888.00 2024-05-27 06:18:50.000 148 21624.03 410.64 42724.00 47839.96 2024-05-27 06:18:51.000 148 21624.02 410.63 42723.99 88888.00 2024-05-27 06:18:52.000 148 21623.97 410.59 42724.00 88888.00 2024-05-27 06:18:53.000 148 21623.93 410.55 42724.01 88888.00 2024-05-27 06:18:54.000 148 21623.92 410.54 42724.03 88888.00 2024-05-27 06:18:55.000 148 21623.93 410.57 42724.04 47840.08 2024-05-27 06:18:56.000 148 21623.97 410.59 42724.04 88888.00 2024-05-27 06:18:57.000 148 21624.00 410.61 42724.09 88888.00 2024-05-27 06:18:58.000 148 21623.97 410.61 42724.12 88888.00 2024-05-27 06:18:59.000 148 21623.93 410.60 42724.11 88888.00 2024-05-27 06:19:00.000 148 21623.93 410.62 42724.07 47839.71 2024-05-27 06:19:01.000 148 21623.93 410.63 42724.07 88888.00 2024-05-27 06:19:02.000 148 21623.88 410.62 42724.06 88888.00 2024-05-27 06:19:03.000 148 21623.86 410.61 42724.04 88888.00 2024-05-27 06:19:04.000 148 21623.91 410.61 42724.04 88888.00 2024-05-27 06:19:05.000 148 21623.98 410.61 42724.05 47839.85 2024-05-27 06:19:06.000 148 21624.03 410.59 42724.02 88888.00 2024-05-27 06:19:07.000 148 21624.03 410.58 42724.00 88888.00 2024-05-27 06:19:08.000 148 21624.02 410.60 42724.02 88888.00 2024-05-27 06:19:09.000 148 21623.99 410.67 42724.02 88888.00 2024-05-27 06:19:10.000 148 21624.00 410.73 42724.00 47840.02 2024-05-27 06:19:11.000 148 21624.03 410.71 42724.00 88888.00 2024-05-27 06:19:12.000 148 21624.05 410.66 42724.02 88888.00 2024-05-27 06:19:13.000 148 21624.07 410.65 42724.04 88888.00 2024-05-27 06:19:14.000 148 21624.10 410.70 42724.02 88888.00 2024-05-27 06:19:15.000 148 21624.09 410.74 42723.99 47840.27 2024-05-27 06:19:16.000 148 21624.08 410.72 42723.99 88888.00 2024-05-27 06:19:17.000 148 21624.06 410.67 42724.00 88888.00 2024-05-27 06:19:18.000 148 21624.00 410.65 42724.01 88888.00 2024-05-27 06:19:19.000 148 21623.97 410.67 42724.02 88888.00 2024-05-27 06:19:20.000 148 21623.98 410.70 42724.03 47840.37 2024-05-27 06:19:21.000 148 21624.00 410.74 42724.03 88888.00 2024-05-27 06:19:22.000 148 21624.02 410.75 42724.02 88888.00 2024-05-27 06:19:23.000 148 21624.05 410.74 42724.01 88888.00 2024-05-27 06:19:24.000 148 21624.08 410.71 42723.98 88888.00 2024-05-27 06:19:25.000 148 21624.10 410.70 42723.95 47840.15 2024-05-27 06:19:26.000 148 21624.10 410.69 42723.93 88888.00 2024-05-27 06:19:27.000 148 21624.06 410.68 42723.93 88888.00 2024-05-27 06:19:28.000 148 21624.03 410.67 42723.96 88888.00 2024-05-27 06:19:29.000 148 21624.05 410.68 42724.04 88888.00 2024-05-27 06:19:30.000 148 21624.08 410.66 42724.08 47839.77 2024-05-27 06:19:31.000 148 21624.08 410.65 42724.07 88888.00 2024-05-27 06:19:32.000 148 21624.09 410.68 42724.06 88888.00 2024-05-27 06:19:33.000 148 21624.13 410.70 42724.07 88888.00 2024-05-27 06:19:34.000 148 21624.13 410.68 42724.10 88888.00 2024-05-27 06:19:35.000 148 21624.11 410.64 42724.11 47840.07 2024-05-27 06:19:36.000 148 21624.12 410.62 42724.10 88888.00 2024-05-27 06:19:37.000 148 21624.12 410.66 42724.09 88888.00 2024-05-27 06:19:38.000 148 21624.06 410.69 42724.08 88888.00 2024-05-27 06:19:39.000 148 21624.01 410.69 42724.06 88888.00 2024-05-27 06:19:40.000 148 21624.02 410.71 42724.05 47840.07 2024-05-27 06:19:41.000 148 21624.02 410.73 42724.04 88888.00 2024-05-27 06:19:42.000 148 21623.97 410.73 42724.03 88888.00 2024-05-27 06:19:43.000 148 21623.92 410.72 42724.03 88888.00 2024-05-27 06:19:44.000 148 21623.90 410.72 42724.05 88888.00 2024-05-27 06:19:45.000 148 21623.90 410.75 42724.05 47839.77 2024-05-27 06:19:46.000 148 21623.91 410.77 42724.01 88888.00 2024-05-27 06:19:47.000 148 21623.91 410.76 42723.98 88888.00 2024-05-27 06:19:48.000 148 21623.90 410.73 42724.00 88888.00 2024-05-27 06:19:49.000 148 21623.90 410.65 42724.02 88888.00 2024-05-27 06:19:50.000 148 21623.88 410.58 42724.03 47839.96 2024-05-27 06:19:51.000 148 21623.84 410.59 42724.05 88888.00 2024-05-27 06:19:52.000 148 21623.84 410.66 42724.09 88888.00 2024-05-27 06:19:53.000 148 21623.91 410.73 42724.11 88888.00 2024-05-27 06:19:54.000 148 21623.96 410.77 42724.13 88888.00 2024-05-27 06:19:55.000 148 21623.93 410.79 42724.14 47840.19 2024-05-27 06:19:56.000 148 21623.90 410.76 42724.11 88888.00 2024-05-27 06:19:57.000 148 21623.89 410.70 42724.08 88888.00 2024-05-27 06:19:58.000 148 21623.88 410.65 42724.07 88888.00 2024-05-27 06:19:59.000 148 21623.88 410.63 42724.07 88888.00 2024-05-27 06:20:00.000 148 21623.90 410.66 42724.09 47840.08 2024-05-27 06:20:01.000 148 21623.92 410.71 42724.11 88888.00 2024-05-27 06:20:02.000 148 21623.90 410.74 42724.12 88888.00 2024-05-27 06:20:03.000 148 21623.88 410.74 42724.11 88888.00 2024-05-27 06:20:04.000 148 21623.89 410.71 42724.10 88888.00 2024-05-27 06:20:05.000 148 21623.93 410.68 42724.13 47839.57 2024-05-27 06:20:06.000 148 21623.95 410.67 42724.13 88888.00 2024-05-27 06:20:07.000 148 21623.90 410.68 42724.09 88888.00 2024-05-27 06:20:08.000 148 21623.83 410.68 42724.05 88888.00 2024-05-27 06:20:09.000 148 21623.80 410.70 42724.07 88888.00 2024-05-27 06:20:10.000 148 21623.83 410.75 42724.13 47839.91 2024-05-27 06:20:11.000 148 21623.88 410.78 42724.14 88888.00 2024-05-27 06:20:12.000 148 21623.90 410.77 42724.14 88888.00 2024-05-27 06:20:13.000 148 21623.90 410.74 42724.14 88888.00 2024-05-27 06:20:14.000 148 21623.89 410.74 42724.14 88888.00 2024-05-27 06:20:15.000 148 21623.87 410.76 42724.12 47839.44 2024-05-27 06:20:16.000 148 21623.89 410.78 42724.12 88888.00 2024-05-27 06:20:17.000 148 21623.94 410.79 42724.15 88888.00 2024-05-27 06:20:18.000 148 21623.96 410.81 42724.16 88888.00 2024-05-27 06:20:19.000 148 21623.94 410.82 42724.12 88888.00 2024-05-27 06:20:20.000 148 21623.91 410.83 42724.08 47839.80 2024-05-27 06:20:21.000 148 21623.88 410.85 42724.05 88888.00 2024-05-27 06:20:22.000 148 21623.88 410.86 42724.05 88888.00 2024-05-27 06:20:23.000 148 21623.89 410.85 42724.05 88888.00 2024-05-27 06:20:24.000 148 21623.86 410.88 42724.06 88888.00 2024-05-27 06:20:25.000 148 21623.82 410.94 42724.10 47840.10 2024-05-27 06:20:26.000 148 21623.80 410.96 42724.13 88888.00 2024-05-27 06:20:27.000 148 21623.81 410.92 42724.14 88888.00 2024-05-27 06:20:28.000 148 21623.81 410.89 42724.14 88888.00 2024-05-27 06:20:29.000 148 21623.77 410.90 42724.15 88888.00 2024-05-27 06:20:30.000 148 21623.73 410.93 42724.16 47840.10 2024-05-27 06:20:31.000 148 21623.73 410.97 42724.16 88888.00 2024-05-27 06:20:32.000 148 21623.75 410.97 42724.12 88888.00 2024-05-27 06:20:33.000 148 21623.72 410.95 42724.11 88888.00 2024-05-27 06:20:34.000 148 21623.69 410.93 42724.07 88888.00 2024-05-27 06:20:35.000 148 21623.69 410.92 42724.05 47839.67 2024-05-27 06:20:36.000 148 21623.72 410.93 42724.06 88888.00 2024-05-27 06:20:37.000 148 21623.73 410.91 42724.08 88888.00 2024-05-27 06:20:38.000 148 21623.73 410.90 42724.07 88888.00 2024-05-27 06:20:39.000 148 21623.75 410.92 42724.06 88888.00 2024-05-27 06:20:40.000 148 21623.74 410.93 42724.04 47840.26 2024-05-27 06:20:41.000 148 21623.73 410.90 42724.05 88888.00 2024-05-27 06:20:42.000 148 21623.75 410.90 42724.10 88888.00 2024-05-27 06:20:43.000 148 21623.76 410.94 42724.15 88888.00 2024-05-27 06:20:44.000 148 21623.73 410.96 42724.15 88888.00 2024-05-27 06:20:45.000 148 21623.67 410.90 42724.10 47839.90 2024-05-27 06:20:46.000 148 21623.63 410.84 42724.07 88888.00 2024-05-27 06:20:47.000 148 21623.59 410.83 42724.08 88888.00 2024-05-27 06:20:48.000 148 21623.56 410.85 42724.07 88888.00 2024-05-27 06:20:49.000 148 21623.56 410.90 42724.07 88888.00 2024-05-27 06:20:50.000 148 21623.57 410.96 42724.08 47839.61 2024-05-27 06:20:51.000 148 21623.52 410.99 42724.06 88888.00 2024-05-27 06:20:52.000 148 21623.47 411.02 42724.06 88888.00 2024-05-27 06:20:53.000 148 21623.47 411.07 42724.11 88888.00 2024-05-27 06:20:54.000 148 21623.48 411.07 42724.15 88888.00 2024-05-27 06:20:55.000 148 21623.49 411.06 42724.14 47840.14 2024-05-27 06:20:56.000 148 21623.52 411.08 42724.14 88888.00 2024-05-27 06:20:57.000 148 21623.57 411.08 42724.16 88888.00 2024-05-27 06:20:58.000 148 21623.65 411.07 42724.19 88888.00 2024-05-27 06:20:59.000 148 21623.70 411.11 42724.21 88888.00 2024-05-27 06:21:00.000 148 21623.71 411.17 42724.19 47839.81 2024-05-27 06:21:01.000 148 21623.71 411.20 42724.17 88888.00 2024-05-27 06:21:02.000 148 21623.70 411.21 42724.16 88888.00 2024-05-27 06:21:03.000 148 21623.67 411.23 42724.19 88888.00 2024-05-27 06:21:04.000 148 21623.65 411.26 42724.21 88888.00 2024-05-27 06:21:05.000 148 21623.65 411.26 42724.19 47840.17 2024-05-27 06:21:06.000 148 21623.65 411.27 42724.18 88888.00 2024-05-27 06:21:07.000 148 21623.64 411.28 42724.21 88888.00 2024-05-27 06:21:08.000 148 21623.62 411.30 42724.23 88888.00 2024-05-27 06:21:09.000 148 21623.65 411.32 42724.23 88888.00 2024-05-27 06:21:10.000 148 21623.66 411.33 42724.23 47839.74 2024-05-27 06:21:11.000 148 21623.65 411.36 42724.23 88888.00 2024-05-27 06:21:12.000 148 21623.64 411.41 42724.25 88888.00 2024-05-27 06:21:13.000 148 21623.61 411.42 42724.24 88888.00 2024-05-27 06:21:14.000 148 21623.58 411.39 42724.23 88888.00 2024-05-27 06:21:15.000 148 21623.60 411.41 42724.24 47839.93 2024-05-27 06:21:16.000 148 21623.67 411.44 42724.24 88888.00 2024-05-27 06:21:17.000 148 21623.71 411.43 42724.26 88888.00 2024-05-27 06:21:18.000 148 21623.70 411.42 42724.26 88888.00 2024-05-27 06:21:19.000 148 21623.69 411.42 42724.23 88888.00 2024-05-27 06:21:20.000 148 21623.73 411.41 42724.24 47840.29 2024-05-27 06:21:21.000 148 21623.81 411.40 42724.29 88888.00 2024-05-27 06:21:22.000 148 21623.87 411.41 42724.27 88888.00 2024-05-27 06:21:23.000 148 21623.90 411.43 42724.20 88888.00 2024-05-27 06:21:24.000 148 21623.90 411.44 42724.18 88888.00 2024-05-27 06:21:25.000 148 21623.88 411.43 42724.19 47840.23 2024-05-27 06:21:26.000 148 21623.88 411.37 42724.17 88888.00 2024-05-27 06:21:27.000 148 21623.92 411.31 42724.16 88888.00 2024-05-27 06:21:28.000 148 21623.97 411.25 42724.17 88888.00 2024-05-27 06:21:29.000 148 21623.96 411.19 42724.17 88888.00 2024-05-27 06:21:30.000 148 21623.94 411.18 42724.15 47840.38 2024-05-27 06:21:31.000 148 21623.93 411.20 42724.15 88888.00 2024-05-27 06:21:32.000 148 21623.93 411.20 42724.19 88888.00 2024-05-27 06:21:33.000 148 21623.93 411.20 42724.21 88888.00 2024-05-27 06:21:34.000 148 21623.90 411.20 42724.19 88888.00 2024-05-27 06:21:35.000 148 21623.84 411.21 42724.18 47840.26 2024-05-27 06:21:36.000 148 21623.79 411.24 42724.18 88888.00 2024-05-27 06:21:37.000 148 21623.78 411.23 42724.15 88888.00 2024-05-27 06:21:38.000 148 21623.81 411.23 42724.10 88888.00 2024-05-27 06:21:39.000 148 21623.83 411.22 42724.07 88888.00 2024-05-27 06:21:40.000 148 21623.83 411.19 42724.06 47839.71 2024-05-27 06:21:41.000 148 21623.81 411.15 42724.06 88888.00 2024-05-27 06:21:42.000 148 21623.80 411.12 42724.03 88888.00 2024-05-27 06:21:43.000 148 21623.82 411.16 42724.01 88888.00 2024-05-27 06:21:44.000 148 21623.82 411.24 42723.99 88888.00 2024-05-27 06:21:45.000 148 21623.77 411.30 42724.00 47839.88 2024-05-27 06:21:46.000 148 21623.73 411.32 42724.05 88888.00 2024-05-27 06:21:47.000 148 21623.75 411.32 42724.08 88888.00 2024-05-27 06:21:48.000 148 21623.79 411.33 42724.07 88888.00 2024-05-27 06:21:49.000 148 21623.80 411.34 42724.06 88888.00 2024-05-27 06:21:50.000 148 21623.78 411.34 42724.07 47840.16 2024-05-27 06:21:51.000 148 21623.78 411.32 42724.11 88888.00 2024-05-27 06:21:52.000 148 21623.77 411.31 42724.13 88888.00 2024-05-27 06:21:53.000 148 21623.76 411.28 42724.12 88888.00 2024-05-27 06:21:54.000 148 21623.75 411.28 42724.12 88888.00 2024-05-27 06:21:55.000 148 21623.73 411.33 42724.13 47840.14 2024-05-27 06:21:56.000 148 21623.67 411.39 42724.14 88888.00 2024-05-27 06:21:57.000 148 21623.62 411.42 42724.12 88888.00 2024-05-27 06:21:58.000 148 21623.61 411.41 42724.11 88888.00 2024-05-27 06:21:59.000 148 21623.63 411.40 42724.14 88888.00 2024-05-27 06:22:00.000 148 21623.64 411.39 42724.16 47839.92 2024-05-27 06:22:01.000 148 21623.62 411.41 42724.15 88888.00 2024-05-27 06:22:02.000 148 21623.62 411.44 42724.16 88888.00 2024-05-27 06:22:03.000 148 21623.65 411.46 42724.19 88888.00 2024-05-27 06:22:04.000 148 21623.66 411.42 42724.20 88888.00 2024-05-27 06:22:05.000 148 21623.65 411.35 42724.15 47839.60 2024-05-27 06:22:06.000 148 21623.67 411.35 42724.13 88888.00 2024-05-27 06:22:07.000 148 21623.73 411.38 42724.14 88888.00 2024-05-27 06:22:08.000 148 21623.78 411.39 42724.14 88888.00 2024-05-27 06:22:09.000 148 21623.79 411.38 42724.13 88888.00 2024-05-27 06:22:10.000 148 21623.77 411.37 42724.13 47839.67 2024-05-27 06:22:11.000 148 21623.76 411.38 42724.15 88888.00 2024-05-27 06:22:12.000 148 21623.76 411.39 42724.18 88888.00 2024-05-27 06:22:13.000 148 21623.73 411.38 42724.18 88888.00 2024-05-27 06:22:14.000 148 21623.69 411.38 42724.16 88888.00 2024-05-27 06:22:15.000 148 21623.68 411.41 42724.14 47840.05 2024-05-27 06:22:16.000 148 21623.66 411.42 42724.12 88888.00 2024-05-27 06:22:17.000 148 21623.59 411.40 42724.13 88888.00 2024-05-27 06:22:18.000 148 21623.55 411.37 42724.15 88888.00 2024-05-27 06:22:19.000 148 21623.56 411.37 42724.16 88888.00 2024-05-27 06:22:20.000 148 21623.58 411.40 42724.14 47839.44 2024-05-27 06:22:21.000 148 21623.55 411.39 42724.10 88888.00 2024-05-27 06:22:22.000 148 21623.50 411.36 42724.07 88888.00 2024-05-27 06:22:23.000 148 21623.48 411.34 42724.09 88888.00 2024-05-27 06:22:24.000 148 21623.50 411.34 42724.11 88888.00 2024-05-27 06:22:25.000 148 21623.52 411.31 42724.11 47840.11 2024-05-27 06:22:26.000 148 21623.51 411.30 42724.11 88888.00 2024-05-27 06:22:27.000 148 21623.51 411.32 42724.13 88888.00 2024-05-27 06:22:28.000 148 21623.55 411.34 42724.15 88888.00 2024-05-27 06:22:29.000 148 21623.57 411.32 42724.12 88888.00 2024-05-27 06:22:30.000 148 21623.58 411.29 42724.11 47839.82 2024-05-27 06:22:31.000 148 21623.58 411.28 42724.12 88888.00 2024-05-27 06:22:32.000 148 21623.57 411.30 42724.09 88888.00 2024-05-27 06:22:33.000 148 21623.52 411.32 42724.06 88888.00 2024-05-27 06:22:34.000 148 21623.47 411.30 42724.07 88888.00 2024-05-27 06:22:35.000 148 21623.45 411.27 42724.11 47840.03 2024-05-27 06:22:36.000 148 21623.40 411.27 42724.12 88888.00 2024-05-27 06:22:37.000 148 21623.34 411.32 42724.07 88888.00 2024-05-27 06:22:38.000 148 21623.31 411.36 42724.04 88888.00 2024-05-27 06:22:39.000 148 21623.31 411.39 42724.05 88888.00 2024-05-27 06:22:40.000 148 21623.35 411.39 42724.07 47840.08 2024-05-27 06:22:41.000 148 21623.41 411.38 42724.11 88888.00 2024-05-27 06:22:42.000 148 21623.40 411.39 42724.11 88888.00 2024-05-27 06:22:43.000 148 21623.35 411.41 42724.11 88888.00 2024-05-27 06:22:44.000 148 21623.32 411.41 42724.13 88888.00 2024-05-27 06:22:45.000 148 21623.34 411.41 42724.13 47840.11 2024-05-27 06:22:46.000 148 21623.36 411.42 42724.09 88888.00 2024-05-27 06:22:47.000 148 21623.35 411.44 42724.05 88888.00 2024-05-27 06:22:48.000 148 21623.32 411.46 42724.05 88888.00 2024-05-27 06:22:49.000 148 21623.29 411.46 42724.07 88888.00 2024-05-27 06:22:50.000 148 21623.29 411.45 42724.13 47840.02 2024-05-27 06:22:51.000 148 21623.35 411.44 42724.16 88888.00 2024-05-27 06:22:52.000 148 21623.44 411.42 42724.15 88888.00 2024-05-27 06:22:53.000 148 21623.47 411.41 42724.15 88888.00 2024-05-27 06:22:54.000 148 21623.44 411.42 42724.18 88888.00 2024-05-27 06:22:55.000 148 21623.42 411.42 42724.21 47839.99 2024-05-27 06:22:56.000 148 21623.41 411.42 42724.23 88888.00 2024-05-27 06:22:57.000 148 21623.38 411.43 42724.23 88888.00 2024-05-27 06:22:58.000 148 21623.36 411.47 42724.26 88888.00 2024-05-27 06:22:59.000 148 21623.39 411.49 42724.29 88888.00 2024-05-27 06:23:00.000 148 21623.44 411.46 42724.31 47839.94 2024-05-27 06:23:01.000 148 21623.48 411.44 42724.28 88888.00 2024-05-27 06:23:02.000 148 21623.46 411.44 42724.22 88888.00 2024-05-27 06:23:03.000 148 21623.44 411.42 42724.20 88888.00 2024-05-27 06:23:04.000 148 21623.48 411.43 42724.26 88888.00 2024-05-27 06:23:05.000 148 21623.53 411.46 42724.31 47840.03 2024-05-27 06:23:06.000 148 21623.53 411.46 42724.27 88888.00 2024-05-27 06:23:07.000 148 21623.47 411.44 42724.16 88888.00 2024-05-27 06:23:08.000 148 21623.43 411.42 42724.07 88888.00 2024-05-27 06:23:09.000 148 21623.47 411.41 42724.07 88888.00 2024-05-27 06:23:10.000 148 21623.52 411.42 42724.07 47839.82 2024-05-27 06:23:11.000 148 21623.52 411.46 42724.05 88888.00 2024-05-27 06:23:12.000 148 21623.52 411.54 42724.08 88888.00 2024-05-27 06:23:13.000 148 21623.58 411.57 42724.15 88888.00 2024-05-27 06:23:14.000 148 21623.62 411.57 42724.19 88888.00 2024-05-27 06:23:15.000 148 21623.64 411.57 42724.21 47839.96 2024-05-27 06:23:16.000 148 21623.66 411.57 42724.19 88888.00 2024-05-27 06:23:17.000 148 21623.67 411.58 42724.18 88888.00 2024-05-27 06:23:18.000 148 21623.66 411.59 42724.18 88888.00 2024-05-27 06:23:19.000 148 21623.61 411.55 42724.17 88888.00 2024-05-27 06:23:20.000 148 21623.56 411.50 42724.18 47839.88 2024-05-27 06:23:21.000 148 21623.53 411.48 42724.20 88888.00 2024-05-27 06:23:22.000 148 21623.54 411.49 42724.16 88888.00 2024-05-27 06:23:23.000 148 21623.59 411.50 42724.14 88888.00 2024-05-27 06:23:24.000 148 21623.63 411.52 42724.16 88888.00 2024-05-27 06:23:25.000 148 21623.61 411.53 42724.17 47839.86 2024-05-27 06:23:26.000 148 21623.61 411.53 42724.17 88888.00 2024-05-27 06:23:27.000 148 21623.50 411.53 42724.09 88888.00 2024-05-27 06:23:28.000 148 21623.47 411.58 42724.05 88888.00 2024-05-27 06:23:29.000 148 21623.45 411.58 42724.03 88888.00 2024-05-27 06:23:30.000 148 21623.45 411.54 42724.01 47839.85 2024-05-27 06:23:31.000 148 21623.43 411.51 42724.01 88888.00 2024-05-27 06:23:32.000 148 21623.40 411.52 42724.05 88888.00 2024-05-27 06:23:33.000 148 21623.40 411.58 42724.07 88888.00 2024-05-27 06:23:34.000 148 21623.42 411.63 42724.07 88888.00 2024-05-27 06:23:35.000 148 21623.42 411.61 42724.06 47839.94 2024-05-27 06:23:36.000 148 21623.40 411.55 42724.06 88888.00 2024-05-27 06:23:37.000 148 21623.37 411.55 42724.06 88888.00 2024-05-27 06:23:38.000 148 21623.35 411.59 42724.06 88888.00 2024-05-27 06:23:39.000 148 21623.31 411.64 42724.04 88888.00 2024-05-27 06:23:40.000 148 21623.26 411.65 42724.06 47840.07 2024-05-27 06:23:41.000 148 21623.26 411.61 42724.09 88888.00 2024-05-27 06:23:42.000 148 21623.26 411.58 42724.10 88888.00 2024-05-27 06:23:43.000 148 21623.24 411.59 42724.09 88888.00 2024-05-27 06:23:44.000 148 21623.23 411.63 42724.11 88888.00 2024-05-27 06:23:45.000 148 21623.25 411.66 42724.14 47839.76 2024-05-27 06:23:46.000 148 21623.22 411.64 42724.11 88888.00 2024-05-27 06:23:47.000 148 21623.17 411.61 42724.04 88888.00 2024-05-27 06:23:48.000 148 21623.17 411.58 42724.02 88888.00 2024-05-27 06:23:49.000 148 21623.21 411.55 42724.05 88888.00 2024-05-27 06:23:50.000 148 21623.22 411.53 42724.07 47839.61 2024-05-27 06:23:51.000 148 21623.22 411.56 42724.06 88888.00 2024-05-27 06:23:52.000 148 21623.26 411.59 42724.05 88888.00 2024-05-27 06:23:53.000 148 21623.30 411.59 42724.06 88888.00 2024-05-27 06:23:54.000 148 21623.27 411.55 42724.09 88888.00 2024-05-27 06:23:55.000 148 21623.21 411.51 42724.10 47839.83 2024-05-27 06:23:56.000 148 21623.19 411.51 42724.08 88888.00 2024-05-27 06:23:57.000 148 21623.20 411.57 42724.07 88888.00 2024-05-27 06:23:58.000 148 21623.20 411.67 42724.11 88888.00 2024-05-27 06:23:59.000 148 21623.19 411.73 42724.14 88888.00 2024-05-27 06:24:00.000 148 21623.19 411.77 42724.16 47839.85 2024-05-27 06:24:01.000 148 21623.22 411.79 42724.17 88888.00 2024-05-27 06:24:02.000 148 21623.26 411.80 42724.18 88888.00 2024-05-27 06:24:03.000 148 21623.26 411.80 42724.18 88888.00 2024-05-27 06:24:04.000 148 21623.24 411.80 42724.18 88888.00 2024-05-27 06:24:05.000 148 21623.25 411.79 42724.16 47839.50 2024-05-27 06:24:06.000 148 21623.24 411.79 42724.16 88888.00 2024-05-27 06:24:07.000 148 21623.23 411.82 42724.21 88888.00 2024-05-27 06:24:08.000 148 21623.25 411.87 42724.24 88888.00 2024-05-27 06:24:09.000 148 21623.31 411.87 42724.23 88888.00 2024-05-27 06:24:10.000 148 21623.34 411.84 42724.21 47840.34 2024-05-27 06:24:11.000 148 21623.32 411.83 42724.20 88888.00 2024-05-27 06:24:12.000 148 21623.26 411.87 42724.22 88888.00 2024-05-27 06:24:13.000 148 21623.25 411.94 42724.25 88888.00 2024-05-27 06:24:14.000 148 21623.31 411.95 42724.27 88888.00 2024-05-27 06:24:15.000 148 21623.37 411.90 42724.29 47840.37 2024-05-27 06:24:16.000 148 21623.39 411.85 42724.28 88888.00 2024-05-27 06:24:17.000 148 21623.38 411.83 42724.23 88888.00 2024-05-27 06:24:18.000 148 21623.36 411.82 42724.19 88888.00 2024-05-27 06:24:19.000 148 21623.36 411.79 42724.20 88888.00 2024-05-27 06:24:20.000 148 21623.37 411.76 42724.24 47839.80 2024-05-27 06:24:21.000 148 21623.38 411.77 42724.26 88888.00 2024-05-27 06:24:22.000 148 21623.40 411.80 42724.24 88888.00 2024-05-27 06:24:23.000 148 21623.41 411.79 42724.21 88888.00 2024-05-27 06:24:24.000 148 21623.38 411.75 42724.21 88888.00 2024-05-27 06:24:25.000 148 21623.38 411.72 42724.23 47840.18 2024-05-27 06:24:26.000 148 21623.42 411.72 42724.24 88888.00 2024-05-27 06:24:27.000 148 21623.43 411.74 42724.27 88888.00 2024-05-27 06:24:28.000 148 21623.42 411.75 42724.28 88888.00 2024-05-27 06:24:29.000 148 21623.43 411.75 42724.27 88888.00 2024-05-27 06:24:30.000 148 21623.43 411.76 42724.21 47840.15 2024-05-27 06:24:31.000 148 21623.42 411.75 42724.16 88888.00 2024-05-27 06:24:32.000 148 21623.41 411.74 42724.18 88888.00 2024-05-27 06:24:33.000 148 21623.39 411.68 42724.20 88888.00 2024-05-27 06:24:34.000 148 21623.37 411.65 42724.16 88888.00 2024-05-27 06:24:35.000 148 21623.37 411.69 42724.11 47839.66 2024-05-27 06:24:36.000 148 21623.40 411.69 42724.10 88888.00 2024-05-27 06:24:37.000 148 21623.40 411.64 42724.09 88888.00 2024-05-27 06:24:38.000 148 21623.37 411.61 42724.07 88888.00 2024-05-27 06:24:39.000 148 21623.35 411.62 42724.07 88888.00 2024-05-27 06:24:40.000 148 21623.35 411.65 42724.13 47840.05 2024-05-27 06:24:41.000 148 21623.35 411.70 42724.17 88888.00 2024-05-27 06:24:42.000 148 21623.35 411.73 42724.16 88888.00 2024-05-27 06:24:43.000 148 21623.36 411.75 42724.15 88888.00 2024-05-27 06:24:44.000 148 21623.40 411.78 42724.19 88888.00 2024-05-27 06:24:45.000 148 21623.40 411.79 42724.22 47839.93 2024-05-27 06:24:46.000 148 21623.33 411.78 42724.21 88888.00 2024-05-27 06:24:47.000 148 21623.31 411.77 42724.21 88888.00 2024-05-27 06:24:48.000 148 21623.35 411.77 42724.18 88888.00 2024-05-27 06:24:49.000 148 21623.39 411.81 42724.15 88888.00 2024-05-27 06:24:50.000 148 21623.41 411.86 42724.10 47839.92 2024-05-27 06:24:51.000 148 21623.48 411.87 42724.09 88888.00 2024-05-27 06:24:52.000 148 21623.56 411.86 42724.13 88888.00 2024-05-27 06:24:53.000 148 21623.57 411.83 42724.15 88888.00 2024-05-27 06:24:54.000 148 21623.53 411.81 42724.10 88888.00 2024-05-27 06:24:55.000 148 21623.49 411.85 42724.04 47840.24 2024-05-27 06:24:56.000 148 21623.48 411.90 42724.08 88888.00 2024-05-27 06:24:57.000 148 21623.50 411.90 42724.18 88888.00 2024-05-27 06:24:58.000 148 21623.49 411.83 42724.25 88888.00 2024-05-27 06:24:59.000 148 21623.45 411.77 42724.27 88888.00 2024-05-27 06:25:00.000 148 21623.43 411.76 42724.27 47840.00 2024-05-27 06:25:01.000 148 21623.44 411.80 42724.25 88888.00 2024-05-27 06:25:02.000 148 21623.48 411.84 42724.27 88888.00 2024-05-27 06:25:03.000 148 21623.49 411.89 42724.27 88888.00 2024-05-27 06:25:04.000 148 21623.44 411.93 42724.23 88888.00 2024-05-27 06:25:05.000 148 21623.38 411.91 42724.20 47839.90 2024-05-27 06:25:06.000 148 21623.38 411.85 42724.21 88888.00 2024-05-27 06:25:07.000 148 21623.42 411.80 42724.24 88888.00 2024-05-27 06:25:08.000 148 21623.43 411.81 42724.25 88888.00 2024-05-27 06:25:09.000 148 21623.41 411.84 42724.23 88888.00 2024-05-27 06:25:10.000 148 21623.40 411.89 42724.18 47839.81 2024-05-27 06:25:11.000 148 21623.42 411.92 42724.16 88888.00 2024-05-27 06:25:12.000 148 21623.44 411.89 42724.16 88888.00 2024-05-27 06:25:13.000 148 21623.44 411.85 42724.15 88888.00 2024-05-27 06:25:14.000 148 21623.43 411.81 42724.13 88888.00 2024-05-27 06:25:15.000 148 21623.43 411.80 42724.12 47839.63 2024-05-27 06:25:16.000 148 21623.42 411.83 42724.13 88888.00 2024-05-27 06:25:17.000 148 21623.40 411.87 42724.15 88888.00 2024-05-27 06:25:18.000 148 21623.39 411.92 42724.16 88888.00 2024-05-27 06:25:19.000 148 21623.41 411.97 42724.20 88888.00 2024-05-27 06:25:20.000 148 21623.44 411.97 42724.27 47839.72 2024-05-27 06:25:21.000 148 21623.43 411.96 42724.30 88888.00 2024-05-27 06:25:22.000 148 21623.40 411.96 42724.33 88888.00 2024-05-27 06:25:23.000 148 21623.35 411.97 42724.35 88888.00 2024-05-27 06:25:24.000 148 21623.31 412.01 42724.33 88888.00 2024-05-27 06:25:25.000 148 21623.27 412.04 42724.28 47839.96 2024-05-27 06:25:26.000 148 21623.21 412.02 42724.23 88888.00 2024-05-27 06:25:27.000 148 21623.18 411.97 42724.22 88888.00 2024-05-27 06:25:28.000 148 21623.17 411.95 42724.23 88888.00 2024-05-27 06:25:29.000 148 21623.18 411.96 42724.23 88888.00 2024-05-27 06:25:30.000 148 21623.18 411.99 42724.23 47840.04 2024-05-27 06:25:31.000 148 21623.16 412.01 42724.20 88888.00 2024-05-27 06:25:32.000 148 21623.15 412.01 42724.18 88888.00 2024-05-27 06:25:33.000 148 21623.19 412.02 42724.18 88888.00 2024-05-27 06:25:34.000 148 21623.25 412.03 42724.18 88888.00 2024-05-27 06:25:35.000 148 21623.28 412.04 42724.20 47839.84 2024-05-27 06:25:36.000 148 21623.28 412.07 42724.25 88888.00 2024-05-27 06:25:37.000 148 21623.30 412.10 42724.27 88888.00 2024-05-27 06:25:38.000 148 21623.30 412.12 42724.27 88888.00 2024-05-27 06:25:39.000 148 21623.31 412.13 42724.28 88888.00 2024-05-27 06:25:40.000 148 21623.32 412.16 42724.29 47840.11 2024-05-27 06:25:41.000 148 21623.35 412.16 42724.30 88888.00 2024-05-27 06:25:42.000 148 21623.35 412.13 42724.30 88888.00 2024-05-27 06:25:43.000 148 21623.31 412.10 42724.28 88888.00 2024-05-27 06:25:44.000 148 21623.27 412.07 42724.27 88888.00 2024-05-27 06:25:45.000 148 21623.24 412.05 42724.29 47839.80 2024-05-27 06:25:46.000 148 21623.23 412.06 42724.32 88888.00 2024-05-27 06:25:47.000 148 21623.20 412.08 42724.32 88888.00 2024-05-27 06:25:48.000 148 21623.18 412.11 42724.31 88888.00 2024-05-27 06:25:49.000 148 21623.18 412.15 42724.29 88888.00 2024-05-27 06:25:50.000 148 21623.18 412.17 42724.26 47839.81 2024-05-27 06:25:51.000 148 21623.19 412.16 42724.25 88888.00 2024-05-27 06:25:52.000 148 21623.18 412.14 42724.24 88888.00 2024-05-27 06:25:53.000 148 21623.15 412.12 42724.21 88888.00 2024-05-27 06:25:54.000 148 21623.13 412.12 42724.17 88888.00 2024-05-27 06:25:55.000 148 21623.16 412.13 42724.18 47840.05 2024-05-27 06:25:56.000 148 21623.20 412.15 42724.21 88888.00 2024-05-27 06:25:57.000 148 21623.27 412.16 42724.21 88888.00 2024-05-27 06:25:58.000 148 21623.36 412.15 42724.19 88888.00 2024-05-27 06:25:59.000 148 21623.40 412.10 42724.21 88888.00 2024-05-27 06:26:00.000 148 21623.37 412.04 42724.23 47839.94 2024-05-27 06:26:01.000 148 21623.32 411.99 42724.20 88888.00 2024-05-27 06:26:02.000 148 21623.32 411.99 42724.17 88888.00 2024-05-27 06:26:03.000 148 21623.38 412.05 42724.18 88888.00 2024-05-27 06:26:04.000 148 21623.42 412.10 42724.20 88888.00 2024-05-27 06:26:05.000 148 21623.39 412.08 42724.19 47839.78 2024-05-27 06:26:06.000 148 21623.36 412.05 42724.17 88888.00 2024-05-27 06:26:07.000 148 21623.38 412.04 42724.16 88888.00 2024-05-27 06:26:08.000 148 21623.40 412.05 42724.19 88888.00 2024-05-27 06:26:09.000 148 21623.36 412.04 42724.21 88888.00 2024-05-27 06:26:10.000 148 21623.33 412.03 42724.21 47840.07 2024-05-27 06:26:11.000 148 21623.33 412.00 42724.21 88888.00 2024-05-27 06:26:12.000 148 21623.35 412.00 42724.23 88888.00 2024-05-27 06:26:13.000 148 21623.38 412.04 42724.27 88888.00 2024-05-27 06:26:14.000 148 21623.39 412.06 42724.29 88888.00 2024-05-27 06:26:15.000 148 21623.38 412.04 42724.29 47839.94 2024-05-27 06:26:16.000 148 21623.39 412.02 42724.27 88888.00 2024-05-27 06:26:17.000 148 21623.41 412.02 42724.24 88888.00 2024-05-27 06:26:18.000 148 21623.41 412.02 42724.20 88888.00 2024-05-27 06:26:19.000 148 21623.41 412.01 42724.20 88888.00 2024-05-27 06:26:20.000 148 21623.41 412.02 42724.22 47839.94 2024-05-27 06:26:21.000 148 21623.37 412.06 42724.23 88888.00 2024-05-27 06:26:22.000 148 21623.34 412.11 42724.24 88888.00 2024-05-27 06:26:23.000 148 21623.34 412.11 42724.24 88888.00 2024-05-27 06:26:24.000 148 21623.34 412.06 42724.23 88888.00 2024-05-27 06:26:25.000 148 21623.34 412.04 42724.21 47839.87 2024-05-27 06:26:26.000 148 21623.34 412.07 42724.20 88888.00 2024-05-27 06:26:27.000 148 21623.34 412.09 42724.21 88888.00 2024-05-27 06:26:28.000 148 21623.35 412.08 42724.24 88888.00 2024-05-27 06:26:29.000 148 21623.33 412.12 42724.28 88888.00 2024-05-27 06:26:30.000 148 21623.33 412.20 42724.31 47840.01 2024-05-27 06:26:31.000 148 21623.35 412.26 42724.33 88888.00 2024-05-27 06:26:32.000 148 21623.34 412.24 42724.34 88888.00 2024-05-27 06:26:33.000 148 21623.29 412.22 42724.32 88888.00 2024-05-27 06:26:34.000 148 21623.28 412.22 42724.29 88888.00 2024-05-27 06:26:35.000 148 21623.28 412.18 42724.29 47840.03 2024-05-27 06:26:36.000 148 21623.28 412.13 42724.32 88888.00 2024-05-27 06:26:37.000 148 21623.24 412.10 42724.31 88888.00 2024-05-27 06:26:38.000 148 21623.23 412.09 42724.29 88888.00 2024-05-27 06:26:39.000 148 21623.28 412.13 42724.31 88888.00 2024-05-27 06:26:40.000 148 21623.31 412.15 42724.34 47839.98 2024-05-27 06:26:41.000 148 21623.31 412.11 42724.34 88888.00 2024-05-27 06:26:42.000 148 21623.31 412.04 42724.31 88888.00 2024-05-27 06:26:43.000 148 21623.29 412.01 42724.29 88888.00 2024-05-27 06:26:44.000 148 21623.23 412.03 42724.29 88888.00 2024-05-27 06:26:45.000 148 21623.18 412.06 42724.31 47840.10 2024-05-27 06:26:46.000 148 21623.15 412.06 42724.32 88888.00 2024-05-27 06:26:47.000 148 21623.17 412.06 42724.33 88888.00 2024-05-27 06:26:48.000 148 21623.24 412.08 42724.36 88888.00 2024-05-27 06:26:49.000 148 21623.31 412.12 42724.38 88888.00 2024-05-27 06:26:50.000 148 21623.30 412.15 42724.38 47839.81 2024-05-27 06:26:51.000 148 21623.23 412.19 42724.34 88888.00 2024-05-27 06:26:52.000 148 21623.18 412.24 42724.33 88888.00 2024-05-27 06:26:53.000 148 21623.18 412.24 42724.33 88888.00 2024-05-27 06:26:54.000 148 21623.21 412.23 42724.29 88888.00 2024-05-27 06:26:55.000 148 21623.25 412.24 42724.23 47839.88 2024-05-27 06:26:56.000 148 21623.29 412.26 42724.25 88888.00 2024-05-27 06:26:57.000 148 21623.34 412.27 42724.34 88888.00 2024-05-27 06:26:58.000 148 21623.35 412.29 42724.40 88888.00 2024-05-27 06:26:59.000 148 21623.31 412.33 42724.39 88888.00 2024-05-27 06:27:00.000 148 21623.26 412.34 42724.34 47839.96 2024-05-27 06:27:01.000 148 21623.25 412.31 42724.28 88888.00 2024-05-27 06:27:02.000 148 21623.28 412.27 42724.24 88888.00 2024-05-27 06:27:03.000 148 21623.31 412.25 42724.26 88888.00 2024-05-27 06:27:04.000 148 21623.32 412.26 42724.30 88888.00 2024-05-27 06:27:05.000 148 21623.33 412.29 42724.32 47840.02 2024-05-27 06:27:06.000 148 21623.28 412.35 42724.33 88888.00 2024-05-27 06:27:07.000 148 21623.24 412.40 42724.36 88888.00 2024-05-27 06:27:08.000 148 21623.28 412.39 42724.38 88888.00 2024-05-27 06:27:09.000 148 21623.37 412.36 42724.36 88888.00 2024-05-27 06:27:10.000 148 21623.40 412.36 42724.34 47840.05 2024-05-27 06:27:11.000 148 21623.35 412.41 42724.32 88888.00 2024-05-27 06:27:12.000 148 21623.36 412.46 42724.34 88888.00 2024-05-27 06:27:13.000 148 21623.42 412.47 42724.34 88888.00 2024-05-27 06:27:14.000 148 21623.43 412.43 42724.35 88888.00 2024-05-27 06:27:15.000 148 21623.42 412.38 42724.36 47839.78 2024-05-27 06:27:16.000 148 21623.44 412.36 42724.36 88888.00 2024-05-27 06:27:17.000 148 21623.49 412.34 42724.35 88888.00 2024-05-27 06:27:18.000 148 21623.56 412.33 42724.33 88888.00 2024-05-27 06:27:19.000 148 21623.58 412.32 42724.31 88888.00 2024-05-27 06:27:20.000 148 21623.59 412.29 42724.32 47840.36 2024-05-27 06:27:21.000 148 21623.59 412.26 42724.36 88888.00 2024-05-27 06:27:22.000 148 21623.57 412.26 42724.38 88888.00 2024-05-27 06:27:23.000 148 21623.55 412.26 42724.32 88888.00 2024-05-27 06:27:24.000 148 21623.50 412.22 42724.23 88888.00 2024-05-27 06:27:25.000 148 21623.43 412.16 42724.18 47839.73 2024-05-27 06:27:26.000 148 21623.39 412.12 42724.16 88888.00 2024-05-27 06:27:27.000 148 21623.38 412.11 42724.17 88888.00 2024-05-27 06:27:28.000 148 21623.37 412.13 42724.19 88888.00 2024-05-27 06:27:29.000 148 21623.37 412.16 42724.21 88888.00 2024-05-27 06:27:30.000 148 21623.36 412.18 42724.21 47839.80 2024-05-27 06:27:31.000 148 21623.36 412.18 42724.21 88888.00 2024-05-27 06:27:32.000 148 21623.29 412.24 42724.17 88888.00 2024-05-27 06:27:33.000 148 21623.30 412.20 42724.17 88888.00 2024-05-27 06:27:34.000 148 21623.34 412.13 42724.18 88888.00 2024-05-27 06:27:35.000 148 21623.40 412.08 42724.22 47840.05 2024-05-27 06:27:36.000 148 21623.41 412.07 42724.29 88888.00 2024-05-27 06:27:37.000 148 21623.40 412.10 42724.27 88888.00 2024-05-27 06:27:38.000 148 21623.40 412.16 42724.20 88888.00 2024-05-27 06:27:39.000 148 21623.41 412.20 42724.18 88888.00 2024-05-27 06:27:40.000 148 21623.41 412.22 42724.19 47839.83 2024-05-27 06:27:41.000 148 21623.40 412.25 42724.21 88888.00 2024-05-27 06:27:42.000 148 21623.39 412.27 42724.21 88888.00 2024-05-27 06:27:43.000 148 21623.37 412.25 42724.24 88888.00 2024-05-27 06:27:44.000 148 21623.35 412.23 42724.23 88888.00 2024-05-27 06:27:45.000 148 21623.37 412.24 42724.21 47839.62 2024-05-27 06:27:46.000 148 21623.42 412.25 42724.19 88888.00 2024-05-27 06:27:47.000 148 21623.46 412.27 42724.18 88888.00 2024-05-27 06:27:48.000 148 21623.43 412.31 42724.16 88888.00 2024-05-27 06:27:49.000 148 21623.39 412.32 42724.16 88888.00 2024-05-27 06:27:50.000 148 21623.39 412.31 42724.19 47840.07 2024-05-27 06:27:51.000 148 21623.41 412.27 42724.23 88888.00 2024-05-27 06:27:52.000 148 21623.35 412.24 42724.21 88888.00 2024-05-27 06:27:53.000 148 21623.24 412.25 42724.18 88888.00 2024-05-27 06:27:54.000 148 21623.19 412.27 42724.16 88888.00 2024-05-27 06:27:55.000 148 21623.24 412.29 42724.13 47839.61 2024-05-27 06:27:56.000 148 21623.28 412.33 42724.11 88888.00 2024-05-27 06:27:57.000 148 21623.27 412.36 42724.10 88888.00 2024-05-27 06:27:58.000 148 21623.24 412.34 42724.10 88888.00 2024-05-27 06:27:59.000 148 21623.23 412.32 42724.10 88888.00 2024-05-27 06:28:00.000 148 21623.24 412.33 42724.07 47839.86 2024-05-27 06:28:01.000 148 21623.25 412.33 42724.06 88888.00 2024-05-27 06:28:02.000 148 21623.25 412.29 42724.07 88888.00 2024-05-27 06:28:03.000 148 21623.25 412.24 42724.09 88888.00 2024-05-27 06:28:04.000 148 21623.25 412.22 42724.10 88888.00 2024-05-27 06:28:05.000 148 21623.24 412.22 42724.11 47839.93 2024-05-27 06:28:06.000 148 21623.24 412.26 42724.13 88888.00 2024-05-27 06:28:07.000 148 21623.23 412.33 42724.14 88888.00 2024-05-27 06:28:08.000 148 21623.19 412.34 42724.11 88888.00 2024-05-27 06:28:09.000 148 21623.16 412.30 42724.10 88888.00 2024-05-27 06:28:10.000 148 21623.14 412.28 42724.14 47840.52 2024-05-27 06:28:11.000 148 21623.13 412.31 42724.21 88888.00 2024-05-27 06:28:12.000 148 21623.13 412.36 42724.27 88888.00 2024-05-27 06:28:13.000 148 21623.14 412.37 42724.27 88888.00 2024-05-27 06:28:14.000 148 21623.16 412.34 42724.22 88888.00 2024-05-27 06:28:15.000 148 21623.16 412.33 42724.20 47839.68 2024-05-27 06:28:16.000 148 21623.18 412.34 42724.23 88888.00 2024-05-27 06:28:17.000 148 21623.22 412.33 42724.30 88888.00 2024-05-27 06:28:18.000 148 21623.27 412.35 42724.39 88888.00 2024-05-27 06:28:19.000 148 21623.30 412.36 42724.41 88888.00 2024-05-27 06:28:20.000 148 21623.28 412.35 42724.32 47839.74 2024-05-27 06:28:21.000 148 21623.22 412.34 42724.21 88888.00 2024-05-27 06:28:22.000 148 21623.17 412.35 42724.18 88888.00 2024-05-27 06:28:23.000 148 21623.16 412.35 42724.19 88888.00 2024-05-27 06:28:24.000 148 21623.14 412.30 42724.20 88888.00 2024-05-27 06:28:25.000 148 21623.08 412.29 42724.20 47839.81 2024-05-27 06:28:26.000 148 21623.03 412.34 42724.20 88888.00 2024-05-27 06:28:27.000 148 21623.02 412.36 42724.18 88888.00 2024-05-27 06:28:28.000 148 21623.02 412.31 42724.16 88888.00 2024-05-27 06:28:29.000 148 21623.01 412.28 42724.20 88888.00 2024-05-27 06:28:30.000 148 21623.01 412.29 42724.27 47840.01 2024-05-27 06:28:31.000 148 21623.06 412.32 42724.26 88888.00 2024-05-27 06:28:32.000 148 21623.10 412.36 42724.23 88888.00 2024-05-27 06:28:33.000 148 21623.06 412.37 42724.23 88888.00 2024-05-27 06:28:34.000 148 21622.99 412.37 42724.21 88888.00 2024-05-27 06:28:35.000 148 21622.98 412.36 42724.16 47839.56 2024-05-27 06:28:36.000 148 21623.02 412.37 42724.12 88888.00 2024-05-27 06:28:37.000 148 21623.05 412.39 42724.11 88888.00 2024-05-27 06:28:38.000 148 21623.06 412.40 42724.11 88888.00 2024-05-27 06:28:39.000 148 21623.06 412.40 42724.12 88888.00 2024-05-27 06:28:40.000 148 21623.03 412.42 42724.15 47840.24 2024-05-27 06:28:41.000 148 21623.00 412.45 42724.18 88888.00 2024-05-27 06:28:42.000 148 21622.99 412.42 42724.17 88888.00 2024-05-27 06:28:43.000 148 21622.98 412.33 42724.13 88888.00 2024-05-27 06:28:44.000 148 21622.98 412.32 42724.13 88888.00 2024-05-27 06:28:45.000 148 21622.99 412.39 42724.17 47840.03 2024-05-27 06:28:46.000 148 21623.00 412.46 42724.20 88888.00 2024-05-27 06:28:47.000 148 21623.01 412.47 42724.17 88888.00 2024-05-27 06:28:48.000 148 21623.01 412.44 42724.12 88888.00 2024-05-27 06:28:49.000 148 21623.00 412.45 42724.12 88888.00 2024-05-27 06:28:50.000 148 21622.96 412.49 42724.15 47839.77 2024-05-27 06:28:51.000 148 21622.97 412.50 42724.17 88888.00 2024-05-27 06:28:52.000 148 21623.03 412.46 42724.17 88888.00 2024-05-27 06:28:53.000 148 21623.11 412.42 42724.13 88888.00 2024-05-27 06:28:54.000 148 21623.19 412.44 42724.12 88888.00 2024-05-27 06:28:55.000 148 21623.24 412.47 42724.14 47839.99 2024-05-27 06:28:56.000 148 21623.28 412.48 42724.14 88888.00 2024-05-27 06:28:57.000 148 21623.31 412.47 42724.11 88888.00 2024-05-27 06:28:58.000 148 21623.31 412.45 42724.09 88888.00 2024-05-27 06:28:59.000 148 21623.28 412.44 42724.11 88888.00 2024-05-27 06:29:00.000 148 21623.27 412.41 42724.14 47840.04 2024-05-27 06:29:01.000 148 21623.29 412.37 42724.16 88888.00 2024-05-27 06:29:02.000 148 21623.30 412.38 42724.13 88888.00 2024-05-27 06:29:03.000 148 21623.23 412.38 42724.11 88888.00 2024-05-27 06:29:04.000 148 21623.13 412.35 42724.14 88888.00 2024-05-27 06:29:05.000 148 21623.08 412.36 42724.18 47839.73 2024-05-27 06:29:06.000 148 21623.06 412.38 42724.15 88888.00 2024-05-27 06:29:07.000 148 21623.02 412.35 42724.08 88888.00 2024-05-27 06:29:08.000 148 21622.99 412.30 42724.04 88888.00 2024-05-27 06:29:09.000 148 21622.94 412.30 42724.03 88888.00 2024-05-27 06:29:10.000 148 21622.90 412.33 42724.02 47839.66 2024-05-27 06:29:11.000 148 21622.88 412.37 42724.02 88888.00 2024-05-27 06:29:12.000 148 21622.86 412.40 42724.04 88888.00 2024-05-27 06:29:13.000 148 21622.87 412.44 42724.04 88888.00 2024-05-27 06:29:14.000 148 21622.89 412.47 42724.02 88888.00 2024-05-27 06:29:15.000 148 21622.88 412.48 42724.00 47839.52 2024-05-27 06:29:16.000 148 21622.88 412.46 42723.96 88888.00 2024-05-27 06:29:17.000 148 21622.92 412.44 42723.94 88888.00 2024-05-27 06:29:18.000 148 21623.00 412.42 42723.95 88888.00 2024-05-27 06:29:19.000 148 21623.03 412.44 42724.00 88888.00 2024-05-27 06:29:20.000 148 21623.04 412.50 42724.01 47840.09 2024-05-27 06:29:21.000 148 21623.08 412.54 42724.01 88888.00 2024-05-27 06:29:22.000 148 21623.11 412.55 42724.04 88888.00 2024-05-27 06:29:23.000 148 21623.10 412.54 42724.06 88888.00 2024-05-27 06:29:24.000 148 21623.08 412.53 42724.06 88888.00 2024-05-27 06:29:25.000 148 21623.08 412.57 42724.07 47839.44 2024-05-27 06:29:26.000 148 21623.07 412.60 42724.07 88888.00 2024-05-27 06:29:27.000 148 21623.08 412.60 42724.07 88888.00 2024-05-27 06:29:28.000 148 21623.09 412.60 42724.07 88888.00 2024-05-27 06:29:29.000 148 21623.07 412.61 42724.07 88888.00 2024-05-27 06:29:30.000 148 21623.04 412.60 42724.09 47839.46 2024-05-27 06:29:31.000 148 21623.00 412.54 42724.11 88888.00 2024-05-27 06:29:32.000 148 21622.93 412.48 42724.11 88888.00 2024-05-27 06:29:33.000 148 21622.91 412.48 42724.09 88888.00 2024-05-27 06:29:34.000 148 21623.00 412.51 42724.07 88888.00 2024-05-27 06:29:35.000 148 21623.10 412.52 42724.06 47839.75 2024-05-27 06:29:36.000 148 21623.12 412.52 42724.06 88888.00 2024-05-27 06:29:37.000 148 21623.09 412.55 42724.08 88888.00 2024-05-27 06:29:38.000 148 21623.08 412.56 42724.09 88888.00 2024-05-27 06:29:39.000 148 21623.09 412.54 42724.10 88888.00 2024-05-27 06:29:40.000 148 21623.09 412.51 42724.13 47839.77 2024-05-27 06:29:41.000 148 21623.07 412.50 42724.16 88888.00 2024-05-27 06:29:42.000 148 21623.04 412.52 42724.18 88888.00 2024-05-27 06:29:43.000 148 21623.04 412.54 42724.18 88888.00 2024-05-27 06:29:44.000 148 21623.02 412.55 42724.12 88888.00 2024-05-27 06:29:45.000 148 21622.96 412.55 42724.07 47839.89 2024-05-27 06:29:46.000 148 21622.91 412.54 42724.07 88888.00 2024-05-27 06:29:47.000 148 21622.93 412.52 42724.10 88888.00 2024-05-27 06:29:48.000 148 21622.95 412.50 42724.11 88888.00 2024-05-27 06:29:49.000 148 21622.97 412.48 42724.11 88888.00 2024-05-27 06:29:50.000 148 21622.97 412.48 42724.08 47839.59 2024-05-27 06:29:51.000 148 21622.95 412.50 42724.05 88888.00 2024-05-27 06:29:52.000 148 21622.93 412.49 42724.05 88888.00 2024-05-27 06:29:53.000 148 21622.93 412.44 42724.06 88888.00 2024-05-27 06:29:54.000 148 21622.98 412.41 42724.09 88888.00 2024-05-27 06:29:55.000 148 21623.05 412.44 42724.11 47839.54 2024-05-27 06:29:56.000 148 21623.04 412.48 42724.11 88888.00 2024-05-27 06:29:57.000 148 21622.98 412.52 42724.07 88888.00 2024-05-27 06:29:58.000 148 21622.97 412.50 42724.09 88888.00 2024-05-27 06:29:59.000 148 21622.98 412.45 42724.14 88888.00 2024-05-27 06:30:00.000 148 21622.97 412.41 42724.13 47839.70 2024-05-27 06:30:01.000 148 21622.94 412.42 42724.08 88888.00 2024-05-27 06:30:02.000 148 21622.90 412.46 42724.02 88888.00 2024-05-27 06:30:03.000 148 21622.90 412.48 42724.00 88888.00 2024-05-27 06:30:04.000 148 21622.94 412.50 42724.04 88888.00 2024-05-27 06:30:05.000 148 21622.94 412.49 42724.05 47839.71 2024-05-27 06:30:06.000 148 21622.90 412.46 42724.02 88888.00 2024-05-27 06:30:07.000 148 21622.88 412.48 42723.99 88888.00 2024-05-27 06:30:08.000 148 21622.89 412.53 42724.00 88888.00 2024-05-27 06:30:09.000 148 21622.87 412.56 42724.01 88888.00 2024-05-27 06:30:10.000 148 21622.82 412.56 42724.00 47839.70 2024-05-27 06:30:11.000 148 21622.83 412.57 42723.98 88888.00 2024-05-27 06:30:12.000 148 21622.90 412.56 42724.00 88888.00 2024-05-27 06:30:13.000 148 21622.93 412.54 42724.07 88888.00 2024-05-27 06:30:14.000 148 21622.92 412.55 42724.10 88888.00 2024-05-27 06:30:15.000 148 21622.93 412.60 42724.10 47839.88 2024-05-27 06:30:16.000 148 21622.97 412.60 42724.09 88888.00 2024-05-27 06:30:17.000 148 21622.99 412.56 42724.06 88888.00 2024-05-27 06:30:18.000 148 21622.97 412.56 42724.02 88888.00 2024-05-27 06:30:19.000 148 21622.95 412.61 42723.99 88888.00 2024-05-27 06:30:20.000 148 21622.98 412.64 42723.99 47839.95 2024-05-27 06:30:21.000 148 21623.05 412.67 42724.01 88888.00 2024-05-27 06:30:22.000 148 21623.09 412.69 42724.04 88888.00 2024-05-27 06:30:23.000 148 21623.10 412.68 42724.08 88888.00 2024-05-27 06:30:24.000 148 21623.13 412.65 42724.12 88888.00 2024-05-27 06:30:25.000 148 21623.14 412.61 42724.14 47840.02 2024-05-27 06:30:26.000 148 21623.07 412.60 42724.13 88888.00 2024-05-27 06:30:27.000 148 21622.99 412.63 42724.11 88888.00 2024-05-27 06:30:28.000 148 21622.96 412.69 42724.10 88888.00 2024-05-27 06:30:29.000 148 21622.94 412.71 42724.09 88888.00 2024-05-27 06:30:30.000 148 21622.92 412.71 42724.06 47840.03 2024-05-27 06:30:31.000 148 21622.92 412.71 42724.05 88888.00 2024-05-27 06:30:32.000 148 21622.95 412.74 42724.09 88888.00 2024-05-27 06:30:33.000 148 21622.97 412.76 42724.10 88888.00 2024-05-27 06:30:34.000 148 21622.95 412.78 42724.10 88888.00 2024-05-27 06:30:35.000 148 21622.90 412.80 42724.12 47839.39 2024-05-27 06:30:36.000 148 21622.87 412.83 42724.13 88888.00 2024-05-27 06:30:37.000 148 21622.90 412.83 42724.11 88888.00 2024-05-27 06:30:38.000 148 21622.94 412.83 42724.09 88888.00 2024-05-27 06:30:39.000 148 21622.96 412.84 42724.12 88888.00 2024-05-27 06:30:40.000 148 21622.96 412.87 42724.14 47839.93 2024-05-27 06:30:41.000 148 21622.96 412.86 42724.12 88888.00 2024-05-27 06:30:42.000 148 21622.95 412.83 42724.10 88888.00 2024-05-27 06:30:43.000 148 21622.97 412.86 42724.12 88888.00 2024-05-27 06:30:44.000 148 21622.98 412.89 42724.15 88888.00 2024-05-27 06:30:45.000 148 21622.96 412.86 42724.16 47839.90 2024-05-27 06:30:46.000 148 21622.95 412.83 42724.16 88888.00 2024-05-27 06:30:47.000 148 21622.95 412.80 42724.18 88888.00 2024-05-27 06:30:48.000 148 21622.95 412.80 42724.18 88888.00 2024-05-27 06:30:49.000 148 21622.95 412.87 42724.18 88888.00 2024-05-27 06:30:50.000 148 21622.92 412.90 42724.16 47840.03 2024-05-27 06:30:51.000 148 21622.86 412.88 42724.12 88888.00 2024-05-27 06:30:52.000 148 21622.81 412.90 42724.10 88888.00 2024-05-27 06:30:53.000 148 21622.83 412.94 42724.11 88888.00 2024-05-27 06:30:54.000 148 21622.87 412.95 42724.15 88888.00 2024-05-27 06:30:55.000 148 21622.86 412.91 42724.18 47839.62 2024-05-27 06:30:56.000 148 21622.85 412.89 42724.20 88888.00 2024-05-27 06:30:57.000 148 21622.89 412.90 42724.19 88888.00 2024-05-27 06:30:58.000 148 21622.94 412.93 42724.16 88888.00 2024-05-27 06:30:59.000 148 21622.96 412.97 42724.15 88888.00 2024-05-27 06:31:00.000 148 21622.94 412.99 42724.17 47839.70 2024-05-27 06:31:01.000 148 21622.96 412.97 42724.19 88888.00 2024-05-27 06:31:02.000 148 21622.99 412.94 42724.19 88888.00 2024-05-27 06:31:03.000 148 21623.01 412.93 42724.17 88888.00 2024-05-27 06:31:04.000 148 21623.03 412.91 42724.16 88888.00 2024-05-27 06:31:05.000 148 21623.04 412.90 42724.17 47840.20 2024-05-27 06:31:06.000 148 21623.03 412.91 42724.17 88888.00 2024-05-27 06:31:07.000 148 21623.03 412.91 42724.17 88888.00 2024-05-27 06:31:08.000 148 21623.06 412.90 42724.18 88888.00 2024-05-27 06:31:09.000 148 21623.05 412.85 42724.19 88888.00 2024-05-27 06:31:10.000 148 21623.02 412.81 42724.15 47840.12 2024-05-27 06:31:11.000 148 21623.00 412.79 42724.11 88888.00 2024-05-27 06:31:12.000 148 21623.02 412.81 42724.11 88888.00 2024-05-27 06:31:13.000 148 21623.04 412.84 42724.15 88888.00 2024-05-27 06:31:14.000 148 21623.06 412.86 42724.18 88888.00 2024-05-27 06:31:15.000 148 21623.03 412.84 42724.20 47839.69 2024-05-27 06:31:16.000 148 21622.98 412.84 42724.21 88888.00 2024-05-27 06:31:17.000 148 21622.96 412.86 42724.22 88888.00 2024-05-27 06:31:18.000 148 21622.94 412.88 42724.22 88888.00 2024-05-27 06:31:19.000 148 21622.90 412.91 42724.21 88888.00 2024-05-27 06:31:20.000 148 21622.86 412.96 42724.16 47839.85 2024-05-27 06:31:21.000 148 21622.86 413.00 42724.13 88888.00 2024-05-27 06:31:22.000 148 21622.85 412.98 42724.12 88888.00 2024-05-27 06:31:23.000 148 21622.84 412.95 42724.12 88888.00 2024-05-27 06:31:24.000 148 21622.84 412.94 42724.13 88888.00 2024-05-27 06:31:25.000 148 21622.85 412.94 42724.16 47839.87 2024-05-27 06:31:26.000 148 21622.83 412.93 42724.16 88888.00 2024-05-27 06:31:27.000 148 21622.81 412.94 42724.14 88888.00 2024-05-27 06:31:28.000 148 21622.80 412.96 42724.13 88888.00 2024-05-27 06:31:29.000 148 21622.78 412.96 42724.11 88888.00 2024-05-27 06:31:30.000 148 21622.78 412.95 42724.11 47839.40 2024-05-27 06:31:31.000 148 21622.81 412.96 42724.13 88888.00 2024-05-27 06:31:32.000 148 21622.83 412.98 42724.14 88888.00 2024-05-27 06:31:33.000 148 21622.89 412.98 42724.14 88888.00 2024-05-27 06:31:34.000 148 21622.94 412.94 42724.14 88888.00 2024-05-27 06:31:35.000 148 21622.94 412.94 42724.13 47840.13 2024-05-27 06:31:36.000 148 21622.92 413.00 42724.13 88888.00 2024-05-27 06:31:37.000 148 21622.96 413.08 42724.18 88888.00 2024-05-27 06:31:38.000 148 21622.98 413.14 42724.22 88888.00 2024-05-27 06:31:39.000 148 21622.96 413.18 42724.23 88888.00 2024-05-27 06:31:40.000 148 21622.92 413.19 42724.23 47839.82 2024-05-27 06:31:41.000 148 21622.91 413.15 42724.21 88888.00 2024-05-27 06:31:42.000 148 21622.91 413.12 42724.18 88888.00 2024-05-27 06:31:43.000 148 21622.93 413.13 42724.19 88888.00 2024-05-27 06:31:44.000 148 21622.97 413.17 42724.23 88888.00 2024-05-27 06:31:45.000 148 21622.98 413.19 42724.22 47840.07 2024-05-27 06:31:46.000 148 21622.97 413.20 42724.21 88888.00 2024-05-27 06:31:47.000 148 21622.99 413.24 42724.23 88888.00 2024-05-27 06:31:48.000 148 21623.01 413.27 42724.23 88888.00 2024-05-27 06:31:49.000 148 21622.98 413.25 42724.21 88888.00 2024-05-27 06:31:50.000 148 21622.92 413.24 42724.22 47839.91 2024-05-27 06:31:51.000 148 21622.90 413.21 42724.25 88888.00 2024-05-27 06:31:52.000 148 21622.90 413.20 42724.27 88888.00 2024-05-27 06:31:53.000 148 21622.89 413.22 42724.30 88888.00 2024-05-27 06:31:54.000 148 21622.90 413.26 42724.33 88888.00 2024-05-27 06:31:55.000 148 21622.92 413.26 42724.32 47839.89 2024-05-27 06:31:56.000 148 21622.94 413.22 42724.31 88888.00 2024-05-27 06:31:57.000 148 21622.95 413.15 42724.29 88888.00 2024-05-27 06:31:58.000 148 21622.96 413.10 42724.30 88888.00 2024-05-27 06:31:59.000 148 21623.00 413.07 42724.34 88888.00 2024-05-27 06:32:00.000 148 21623.12 413.07 42724.43 99999.00 2024-05-27 06:32:01.000 148 21623.21 413.11 42724.49 99999.00 2024-05-27 06:32:02.000 148 21623.14 413.12 42724.46 99999.00 2024-05-27 06:32:03.000 148 21623.01 413.10 42724.40 99999.00 2024-05-27 06:32:04.000 148 21622.99 413.10 42724.32 99999.00 2024-05-27 06:32:05.000 148 21623.02 413.12 42724.25 47840.20 2024-05-27 06:32:06.000 148 21623.01 413.12 42724.25 88888.00 2024-05-27 06:32:07.000 148 21622.99 413.14 42724.31 88888.00 2024-05-27 06:32:08.000 148 21622.99 413.15 42724.32 88888.00 2024-05-27 06:32:09.000 148 21623.02 413.13 42724.28 88888.00 2024-05-27 06:32:10.000 148 21623.06 413.09 42724.23 47840.19 2024-05-27 06:32:11.000 148 21623.12 413.09 42724.23 88888.00 2024-05-27 06:32:12.000 148 21623.14 413.09 42724.21 88888.00 2024-05-27 06:32:13.000 148 21623.08 413.07 42724.15 88888.00 2024-05-27 06:32:14.000 148 21623.03 413.10 42724.11 88888.00 2024-05-27 06:32:15.000 148 21623.06 413.13 42724.10 47839.66 2024-05-27 06:32:16.000 148 21623.08 413.13 42724.07 88888.00 2024-05-27 06:32:17.000 148 21623.06 413.12 42724.06 88888.00 2024-05-27 06:32:18.000 148 21623.02 413.14 42724.09 88888.00 2024-05-27 06:32:19.000 148 21623.01 413.17 42724.11 88888.00 2024-05-27 06:32:20.000 148 21623.02 413.18 42724.11 47839.84 2024-05-27 06:32:21.000 148 21623.00 413.17 42724.10 88888.00 2024-05-27 06:32:22.000 148 21622.94 413.16 42724.10 88888.00 2024-05-27 06:32:23.000 148 21622.89 413.15 42724.12 88888.00 2024-05-27 06:32:24.000 148 21622.90 413.14 42724.15 88888.00 2024-05-27 06:32:25.000 148 21622.91 413.16 42724.18 47840.15 2024-05-27 06:32:26.000 148 21622.89 413.20 42724.21 88888.00 2024-05-27 06:32:27.000 148 21622.86 413.24 42724.27 88888.00 2024-05-27 06:32:28.000 148 21622.83 413.25 42724.29 88888.00 2024-05-27 06:32:29.000 148 21622.79 413.27 42724.24 88888.00 2024-05-27 06:32:30.000 148 21622.76 413.29 42724.20 47839.68 2024-05-27 06:32:31.000 148 21622.76 413.25 42724.19 88888.00 2024-05-27 06:32:32.000 148 21622.77 413.21 42724.18 88888.00 2024-05-27 06:32:33.000 148 21622.77 413.24 42724.16 88888.00 2024-05-27 06:32:34.000 148 21622.76 413.26 42724.17 88888.00 2024-05-27 06:32:35.000 148 21622.76 413.24 42724.18 47839.36 2024-05-27 06:32:36.000 148 21622.77 413.22 42724.18 88888.00 2024-05-27 06:32:37.000 148 21622.79 413.21 42724.18 88888.00 2024-05-27 06:32:38.000 148 21622.79 413.23 42724.16 88888.00 2024-05-27 06:32:39.000 148 21622.77 413.24 42724.13 88888.00 2024-05-27 06:32:40.000 148 21622.76 413.23 42724.13 47839.52 2024-05-27 06:32:41.000 148 21622.78 413.23 42724.15 88888.00 2024-05-27 06:32:42.000 148 21622.77 413.24 42724.15 88888.00 2024-05-27 06:32:43.000 148 21622.73 413.24 42724.11 88888.00 2024-05-27 06:32:44.000 148 21622.76 413.25 42724.10 88888.00 2024-05-27 06:32:45.000 148 21622.84 413.23 42724.13 47839.55 2024-05-27 06:32:46.000 148 21622.83 413.15 42724.12 88888.00 2024-05-27 06:32:47.000 148 21622.73 413.07 42724.07 88888.00 2024-05-27 06:32:48.000 148 21622.69 413.07 42724.05 88888.00 2024-05-27 06:32:49.000 148 21622.72 413.12 42724.04 88888.00 2024-05-27 06:32:50.000 148 21622.73 413.17 42724.07 47839.41 2024-05-27 06:32:51.000 148 21622.66 413.17 42724.09 88888.00 2024-05-27 06:32:52.000 148 21622.63 413.15 42724.06 88888.00 2024-05-27 06:32:53.000 148 21622.69 413.15 42724.06 88888.00 2024-05-27 06:32:54.000 148 21622.77 413.17 42724.12 88888.00 2024-05-27 06:32:55.000 148 21622.78 413.18 42724.15 47839.65 2024-05-27 06:32:56.000 148 21622.74 413.18 42724.13 88888.00 2024-05-27 06:32:57.000 148 21622.73 413.18 42724.10 88888.00 2024-05-27 06:32:58.000 148 21622.75 413.15 42724.10 88888.00 2024-05-27 06:32:59.000 148 21622.75 413.12 42724.12 88888.00 2024-05-27 06:33:00.000 148 21622.72 413.12 42724.14 47839.66 2024-05-27 06:33:01.000 148 21622.69 413.17 42724.14 88888.00 2024-05-27 06:33:02.000 148 21622.67 413.21 42724.12 88888.00 2024-05-27 06:33:03.000 148 21622.63 413.23 42724.11 88888.00 2024-05-27 06:33:04.000 148 21622.64 413.24 42724.13 88888.00 2024-05-27 06:33:05.000 148 21622.68 413.26 42724.12 47840.10 2024-05-27 06:33:06.000 148 21622.72 413.30 42724.08 88888.00 2024-05-27 06:33:07.000 148 21622.74 413.33 42724.05 88888.00 2024-05-27 06:33:08.000 148 21622.74 413.32 42724.06 88888.00 2024-05-27 06:33:09.000 148 21622.70 413.30 42724.09 88888.00 2024-05-27 06:33:10.000 148 21622.68 413.28 42724.10 47839.70 2024-05-27 06:33:11.000 148 21622.69 413.25 42724.11 88888.00 2024-05-27 06:33:12.000 148 21622.75 413.20 42724.14 88888.00 2024-05-27 06:33:13.000 148 21622.80 413.19 42724.18 88888.00 2024-05-27 06:33:14.000 148 21622.80 413.23 42724.19 88888.00 2024-05-27 06:33:15.000 148 21622.77 413.28 42724.21 47839.68 2024-05-27 06:33:16.000 148 21622.77 413.31 42724.24 88888.00 2024-05-27 06:33:17.000 148 21622.81 413.34 42724.27 88888.00 2024-05-27 06:33:18.000 148 21622.85 413.36 42724.27 88888.00 2024-05-27 06:33:19.000 148 21622.86 413.33 42724.21 88888.00 2024-05-27 06:33:20.000 148 21622.85 413.26 42724.14 47839.88 2024-05-27 06:33:21.000 148 21622.87 413.24 42724.11 88888.00 2024-05-27 06:33:22.000 148 21622.90 413.28 42724.11 88888.00 2024-05-27 06:33:23.000 148 21622.92 413.31 42724.13 88888.00 2024-05-27 06:33:24.000 148 21622.90 413.28 42724.18 88888.00 2024-05-27 06:33:25.000 148 21622.85 413.22 42724.23 47839.79 2024-05-27 06:33:26.000 148 21622.83 413.19 42724.27 88888.00 2024-05-27 06:33:27.000 148 21622.82 413.19 42724.25 88888.00 2024-05-27 06:33:28.000 148 21622.81 413.21 42724.20 88888.00 2024-05-27 06:33:29.000 148 21622.79 413.28 42724.19 88888.00 2024-05-27 06:33:30.000 148 21622.78 413.35 42724.20 47839.48 2024-05-27 06:33:31.000 148 21622.79 413.34 42724.20 88888.00 2024-05-27 06:33:32.000 148 21622.77 413.28 42724.20 88888.00 2024-05-27 06:33:33.000 148 21622.71 413.24 42724.21 88888.00 2024-05-27 06:33:34.000 148 21622.69 413.23 42724.22 88888.00 2024-05-27 06:33:35.000 148 21622.75 413.26 42724.21 47839.56 2024-05-27 06:33:36.000 148 21622.81 413.31 42724.19 88888.00 2024-05-27 06:33:37.000 148 21622.82 413.33 42724.18 88888.00 2024-05-27 06:33:38.000 148 21622.75 413.30 42724.16 88888.00 2024-05-27 06:33:39.000 148 21622.68 413.30 42724.17 88888.00 2024-05-27 06:33:40.000 148 21622.68 413.30 42724.17 47839.81 2024-05-27 06:33:41.000 148 21622.74 413.29 42724.15 88888.00 2024-05-27 06:33:42.000 148 21622.80 413.32 42724.14 88888.00 2024-05-27 06:33:43.000 148 21622.77 413.37 42724.14 88888.00 2024-05-27 06:33:44.000 148 21622.67 413.37 42724.13 88888.00 2024-05-27 06:33:45.000 148 21622.60 413.34 42724.08 47839.77 2024-05-27 06:33:46.000 148 21622.56 413.30 42724.04 88888.00 2024-05-27 06:33:47.000 148 21622.53 413.30 42724.04 88888.00 2024-05-27 06:33:48.000 148 21622.52 413.35 42724.09 88888.00 2024-05-27 06:33:49.000 148 21622.54 413.37 42724.14 88888.00 2024-05-27 06:33:50.000 148 21622.52 413.33 42724.15 47839.50 2024-05-27 06:33:51.000 148 21622.53 413.29 42724.13 88888.00 2024-05-27 06:33:52.000 148 21622.57 413.27 42724.11 88888.00 2024-05-27 06:33:53.000 148 21622.60 413.28 42724.10 88888.00 2024-05-27 06:33:54.000 148 21622.59 413.32 42724.11 88888.00 2024-05-27 06:33:55.000 148 21622.58 413.37 42724.14 47839.73 2024-05-27 06:33:56.000 148 21622.57 413.40 42724.15 88888.00 2024-05-27 06:33:57.000 148 21622.59 413.40 42724.18 88888.00 2024-05-27 06:33:58.000 148 21622.62 413.39 42724.21 88888.00 2024-05-27 06:33:59.000 148 21622.63 413.40 42724.23 88888.00 2024-05-27 06:34:00.000 148 21622.61 413.41 42724.22 47839.89 2024-05-27 06:34:01.000 148 21622.57 413.39 42724.19 88888.00 2024-05-27 06:34:02.000 148 21622.53 413.38 42724.21 88888.00 2024-05-27 06:34:03.000 148 21622.53 413.41 42724.23 88888.00 2024-05-27 06:34:04.000 148 21622.53 413.40 42724.24 88888.00 2024-05-27 06:34:05.000 148 21622.55 413.37 42724.26 47839.74 2024-05-27 06:34:06.000 148 21622.59 413.40 42724.29 88888.00 2024-05-27 06:34:07.000 148 21622.60 413.48 42724.32 88888.00 2024-05-27 06:34:08.000 148 21622.55 413.53 42724.33 88888.00 2024-05-27 06:34:09.000 148 21622.50 413.54 42724.33 88888.00 2024-05-27 06:34:10.000 148 21622.45 413.54 42724.34 47839.96 2024-05-27 06:34:11.000 148 21622.39 413.56 42724.35 88888.00 2024-05-27 06:34:12.000 148 21622.36 413.58 42724.34 88888.00 2024-05-27 06:34:13.000 148 21622.40 413.63 42724.32 88888.00 2024-05-27 06:34:14.000 148 21622.45 413.66 42724.31 88888.00 2024-05-27 06:34:15.000 148 21622.50 413.68 42724.32 47839.82 2024-05-27 06:34:16.000 148 21622.56 413.69 42724.32 88888.00 2024-05-27 06:34:17.000 148 21622.60 413.69 42724.28 88888.00 2024-05-27 06:34:18.000 148 21622.66 413.68 42724.25 88888.00 2024-05-27 06:34:19.000 148 21622.69 413.69 42724.27 88888.00 2024-05-27 06:34:20.000 148 21622.67 413.69 42724.30 47840.40 2024-05-27 06:34:21.000 148 21622.67 413.69 42724.32 88888.00 2024-05-27 06:34:22.000 148 21622.71 413.69 42724.31 88888.00 2024-05-27 06:34:23.000 148 21622.73 413.72 42724.31 88888.00 2024-05-27 06:34:24.000 148 21622.76 413.73 42724.33 88888.00 2024-05-27 06:34:25.000 148 21622.80 413.70 42724.33 47839.76 2024-05-27 06:34:26.000 148 21622.79 413.67 42724.30 88888.00 2024-05-27 06:34:27.000 148 21622.74 413.65 42724.25 88888.00 2024-05-27 06:34:28.000 148 21622.72 413.64 42724.23 88888.00 2024-05-27 06:34:29.000 148 21622.68 413.62 42724.27 88888.00 2024-05-27 06:34:30.000 148 21622.58 413.62 42724.33 47839.51 2024-05-27 06:34:31.000 148 21622.50 413.64 42724.36 88888.00 2024-05-27 06:34:32.000 148 21622.54 413.67 42724.35 88888.00 2024-05-27 06:34:33.000 148 21622.62 413.69 42724.34 88888.00 2024-05-27 06:34:34.000 148 21622.61 413.66 42724.33 88888.00 2024-05-27 06:34:35.000 148 21622.59 413.62 42724.31 47839.78 2024-05-27 06:34:36.000 148 21622.61 413.62 42724.30 88888.00 2024-05-27 06:34:37.000 148 21622.64 413.60 42724.29 88888.00 2024-05-27 06:34:38.000 148 21622.67 413.56 42724.30 88888.00 2024-05-27 06:34:39.000 148 21622.69 413.54 42724.32 88888.00 2024-05-27 06:34:40.000 148 21622.73 413.59 42724.36 47839.91 2024-05-27 06:34:41.000 148 21622.79 413.65 42724.37 88888.00 2024-05-27 06:34:42.000 148 21622.84 413.67 42724.33 88888.00 2024-05-27 06:34:43.000 148 21622.85 413.64 42724.27 88888.00 2024-05-27 06:34:44.000 148 21622.84 413.60 42724.24 88888.00 2024-05-27 06:34:45.000 148 21622.85 413.59 42724.22 47840.26 2024-05-27 06:34:46.000 148 21622.89 413.62 42724.23 88888.00 2024-05-27 06:34:47.000 148 21622.92 413.63 42724.27 88888.00 2024-05-27 06:34:48.000 148 21622.89 413.64 42724.31 88888.00 2024-05-27 06:34:49.000 148 21622.87 413.66 42724.34 88888.00 2024-05-27 06:34:50.000 148 21622.88 413.69 42724.34 47839.55 2024-05-27 06:34:51.000 148 21622.87 413.72 42724.33 88888.00 2024-05-27 06:34:52.000 148 21622.85 413.75 42724.32 88888.00 2024-05-27 06:34:53.000 148 21622.83 413.78 42724.34 88888.00 2024-05-27 06:34:54.000 148 21622.81 413.78 42724.34 88888.00 2024-05-27 06:34:55.000 148 21622.75 413.78 42724.34 47839.81 2024-05-27 06:34:56.000 148 21622.69 413.82 42724.35 88888.00 2024-05-27 06:34:57.000 148 21622.71 413.88 42724.38 88888.00 2024-05-27 06:34:58.000 148 21622.76 413.90 42724.41 88888.00 2024-05-27 06:34:59.000 148 21622.74 413.88 42724.40 88888.00 2024-05-27 06:35:00.000 148 21622.70 413.85 42724.36 47839.86 2024-05-27 06:35:01.000 148 21622.66 413.84 42724.32 88888.00 2024-05-27 06:35:02.000 148 21622.65 413.85 42724.31 88888.00 2024-05-27 06:35:03.000 148 21622.68 413.89 42724.34 88888.00 2024-05-27 06:35:04.000 148 21622.71 413.92 42724.38 88888.00 2024-05-27 06:35:05.000 148 21622.70 413.90 42724.41 47839.87 2024-05-27 06:35:06.000 148 21622.67 413.91 42724.43 88888.00 2024-05-27 06:35:07.000 148 21622.64 413.95 42724.43 88888.00 2024-05-27 06:35:08.000 148 21622.60 413.98 42724.43 88888.00 2024-05-27 06:35:09.000 148 21622.53 413.96 42724.41 88888.00 2024-05-27 06:35:10.000 148 21622.46 413.94 42724.41 47839.86 2024-05-27 06:35:11.000 148 21622.42 413.96 42724.41 88888.00 2024-05-27 06:35:12.000 148 21622.37 413.98 42724.43 88888.00 2024-05-27 06:35:13.000 148 21622.33 413.99 42724.44 88888.00 2024-05-27 06:35:14.000 148 21622.35 413.99 42724.43 88888.00 2024-05-27 06:35:15.000 148 21622.41 414.00 42724.41 47839.54 2024-05-27 06:35:16.000 148 21622.42 414.01 42724.40 88888.00 2024-05-27 06:35:17.000 148 21622.37 413.99 42724.38 88888.00 2024-05-27 06:35:18.000 148 21622.33 413.95 42724.34 88888.00 2024-05-27 06:35:19.000 148 21622.33 413.97 42724.33 88888.00 2024-05-27 06:35:20.000 148 21622.36 414.02 42724.35 47839.48 2024-05-27 06:35:21.000 148 21622.44 414.02 42724.35 88888.00 2024-05-27 06:35:22.000 148 21622.50 414.00 42724.33 88888.00 2024-05-27 06:35:23.000 148 21622.49 414.01 42724.28 88888.00 2024-05-27 06:35:24.000 148 21622.43 414.01 42724.25 88888.00 2024-05-27 06:35:25.000 148 21622.40 413.99 42724.29 47839.90 2024-05-27 06:35:26.000 148 21622.42 413.99 42724.36 88888.00 2024-05-27 06:35:27.000 148 21622.44 413.99 42724.39 88888.00 2024-05-27 06:35:28.000 148 21622.44 413.95 42724.37 88888.00 2024-05-27 06:35:29.000 148 21622.44 413.90 42724.36 88888.00 2024-05-27 06:35:30.000 148 21622.45 413.92 42724.38 47840.00 2024-05-27 06:35:31.000 148 21622.42 413.96 42724.40 88888.00 2024-05-27 06:35:32.000 148 21622.34 413.99 42724.41 88888.00 2024-05-27 06:35:33.000 148 21622.29 414.03 42724.45 88888.00 2024-05-27 06:35:34.000 148 21622.30 414.06 42724.48 88888.00 2024-05-27 06:35:35.000 148 21622.30 414.05 42724.44 47839.83 2024-05-27 06:35:36.000 148 21622.26 414.04 42724.38 88888.00 2024-05-27 06:35:37.000 148 21622.22 414.07 42724.36 88888.00 2024-05-27 06:35:38.000 148 21622.26 414.09 42724.37 88888.00 2024-05-27 06:35:39.000 148 21622.35 414.12 42724.38 88888.00 2024-05-27 06:35:40.000 148 21622.37 414.13 42724.40 47839.72 2024-05-27 06:35:41.000 148 21622.31 414.14 42724.41 88888.00 2024-05-27 06:35:42.000 148 21622.27 414.16 42724.39 88888.00 2024-05-27 06:35:43.000 148 21622.31 414.17 42724.35 88888.00 2024-05-27 06:35:44.000 148 21622.39 414.16 42724.36 88888.00 2024-05-27 06:35:45.000 148 21622.41 414.16 42724.40 47839.86 2024-05-27 06:35:46.000 148 21622.38 414.19 42724.43 88888.00 2024-05-27 06:35:47.000 148 21622.44 414.19 42724.44 88888.00 2024-05-27 06:35:48.000 148 21622.55 414.19 42724.45 88888.00 2024-05-27 06:35:49.000 148 21622.58 414.20 42724.47 88888.00 2024-05-27 06:35:50.000 148 21622.55 414.21 42724.47 47839.88 2024-05-27 06:35:51.000 148 21622.53 414.20 42724.46 88888.00 2024-05-27 06:35:52.000 148 21622.51 414.19 42724.45 88888.00 2024-05-27 06:35:53.000 148 21622.49 414.21 42724.45 88888.00 2024-05-27 06:35:54.000 148 21622.52 414.21 42724.45 88888.00 2024-05-27 06:35:55.000 148 21622.56 414.20 42724.47 47839.95 2024-05-27 06:35:56.000 148 21622.57 414.23 42724.47 88888.00 2024-05-27 06:35:57.000 148 21622.51 414.30 42724.46 88888.00 2024-05-27 06:35:58.000 148 21622.48 414.37 42724.48 88888.00 2024-05-27 06:35:59.000 148 21622.46 414.39 42724.48 88888.00 2024-05-27 06:36:00.000 148 21622.42 414.38 42724.46 47840.05 2024-05-27 06:36:01.000 148 21622.39 414.39 42724.45 88888.00 2024-05-27 06:36:02.000 148 21622.40 414.38 42724.46 88888.00 2024-05-27 06:36:03.000 148 21622.41 414.33 42724.48 88888.00 2024-05-27 06:36:04.000 148 21622.45 414.29 42724.48 88888.00 2024-05-27 06:36:05.000 148 21622.48 414.29 42724.46 47840.07 2024-05-27 06:36:06.000 148 21622.47 414.32 42724.43 88888.00 2024-05-27 06:36:07.000 148 21622.47 414.34 42724.43 88888.00 2024-05-27 06:36:08.000 148 21622.48 414.35 42724.41 88888.00 2024-05-27 06:36:09.000 148 21622.46 414.34 42724.38 88888.00 2024-05-27 06:36:10.000 148 21622.45 414.33 42724.33 47839.91 2024-05-27 06:36:11.000 148 21622.52 414.36 42724.31 88888.00 2024-05-27 06:36:12.000 148 21622.61 414.40 42724.34 88888.00 2024-05-27 06:36:13.000 148 21622.66 414.39 42724.37 88888.00 2024-05-27 06:36:14.000 148 21622.66 414.35 42724.37 88888.00 2024-05-27 06:36:15.000 148 21622.62 414.31 42724.35 47840.36 2024-05-27 06:36:16.000 148 21622.60 414.29 42724.35 88888.00 2024-05-27 06:36:17.000 148 21622.60 414.26 42724.36 88888.00 2024-05-27 06:36:18.000 148 21622.60 414.22 42724.40 88888.00 2024-05-27 06:36:19.000 148 21622.60 414.24 42724.46 88888.00 2024-05-27 06:36:20.000 148 21622.59 414.26 42724.46 47840.01 2024-05-27 06:36:21.000 148 21622.54 414.22 42724.39 88888.00 2024-05-27 06:36:22.000 148 21622.52 414.18 42724.36 88888.00 2024-05-27 06:36:23.000 148 21622.53 414.19 42724.39 88888.00 2024-05-27 06:36:24.000 148 21622.49 414.19 42724.41 88888.00 2024-05-27 06:36:25.000 148 21622.42 414.19 42724.44 47839.73 2024-05-27 06:36:26.000 148 21622.36 414.17 42724.44 88888.00 2024-05-27 06:36:27.000 148 21622.34 414.13 42724.41 88888.00 2024-05-27 06:36:28.000 148 21622.29 414.11 42724.38 88888.00 2024-05-27 06:36:29.000 148 21622.23 414.14 42724.32 88888.00 2024-05-27 06:36:30.000 148 21622.19 414.18 42724.26 47839.49 2024-05-27 06:36:31.000 148 21622.21 414.22 42724.25 88888.00 2024-05-27 06:36:32.000 148 21622.24 414.26 42724.28 88888.00 2024-05-27 06:36:33.000 148 21622.26 414.28 42724.32 88888.00 2024-05-27 06:36:34.000 148 21622.23 414.27 42724.38 88888.00 2024-05-27 06:36:35.000 148 21622.21 414.27 42724.40 47839.25 2024-05-27 06:36:36.000 148 21622.27 414.26 42724.39 88888.00 2024-05-27 06:36:37.000 148 21622.35 414.25 42724.37 88888.00 2024-05-27 06:36:38.000 148 21622.37 414.26 42724.38 88888.00 2024-05-27 06:36:39.000 148 21622.33 414.29 42724.39 88888.00 2024-05-27 06:36:40.000 148 21622.35 414.31 42724.38 47839.96 2024-05-27 06:36:41.000 148 21622.43 414.34 42724.39 88888.00 2024-05-27 06:36:42.000 148 21622.49 414.37 42724.44 88888.00 2024-05-27 06:36:43.000 148 21622.49 414.40 42724.44 88888.00 2024-05-27 06:36:44.000 148 21622.48 414.38 42724.41 88888.00 2024-05-27 06:36:45.000 148 21622.49 414.34 42724.43 47839.76 2024-05-27 06:36:46.000 148 21622.49 414.34 42724.44 88888.00 2024-05-27 06:36:47.000 148 21622.43 414.39 42724.44 88888.00 2024-05-27 06:36:48.000 148 21622.37 414.46 42724.43 88888.00 2024-05-27 06:36:49.000 148 21622.36 414.48 42724.43 88888.00 2024-05-27 06:36:50.000 148 21622.33 414.49 42724.41 47840.07 2024-05-27 06:36:51.000 148 21622.24 414.50 42724.41 88888.00 2024-05-27 06:36:52.000 148 21622.17 414.48 42724.39 88888.00 2024-05-27 06:36:53.000 148 21622.15 414.48 42724.40 88888.00 2024-05-27 06:36:54.000 148 21622.16 414.49 42724.43 88888.00 2024-05-27 06:36:55.000 148 21622.17 414.49 42724.42 47839.78 2024-05-27 06:36:56.000 148 21622.16 414.49 42724.38 88888.00 2024-05-27 06:36:57.000 148 21622.20 414.51 42724.34 88888.00 2024-05-27 06:36:58.000 148 21622.30 414.53 42724.31 88888.00 2024-05-27 06:36:59.000 148 21622.37 414.53 42724.30 88888.00 2024-05-27 06:37:00.000 148 21622.39 414.52 42724.32 47839.73 2024-05-27 06:37:01.000 148 21622.40 414.51 42724.32 88888.00 2024-05-27 06:37:02.000 148 21622.44 414.52 42724.30 88888.00 2024-05-27 06:37:03.000 148 21622.47 414.51 42724.28 88888.00 2024-05-27 06:37:04.000 148 21622.47 414.47 42724.31 88888.00 2024-05-27 06:37:05.000 148 21622.46 414.44 42724.32 47839.86 2024-05-27 06:37:06.000 148 21622.48 414.43 42724.34 88888.00 2024-05-27 06:37:07.000 148 21622.47 414.42 42724.40 88888.00 2024-05-27 06:37:08.000 148 21622.41 414.39 42724.44 88888.00 2024-05-27 06:37:09.000 148 21622.36 414.37 42724.43 88888.00 2024-05-27 06:37:10.000 148 21622.39 414.37 42724.41 47839.70 2024-05-27 06:37:11.000 148 21622.41 414.39 42724.41 88888.00 2024-05-27 06:37:12.000 148 21622.35 414.37 42724.41 88888.00 2024-05-27 06:37:13.000 148 21622.29 414.35 42724.41 88888.00 2024-05-27 06:37:14.000 148 21622.27 414.37 42724.40 88888.00 2024-05-27 06:37:15.000 148 21622.28 414.41 42724.39 47839.79 2024-05-27 06:37:16.000 148 21622.26 414.44 42724.35 88888.00 2024-05-27 06:37:17.000 148 21622.21 414.46 42724.30 88888.00 2024-05-27 06:37:18.000 148 21622.20 414.50 42724.31 88888.00 2024-05-27 06:37:19.000 148 21622.23 414.52 42724.33 88888.00 2024-05-27 06:37:20.000 148 21622.25 414.50 42724.29 47839.96 2024-05-27 06:37:21.000 148 21622.26 414.48 42724.26 88888.00 2024-05-27 06:37:22.000 148 21622.28 414.48 42724.31 88888.00 2024-05-27 06:37:23.000 148 21622.32 414.50 42724.37 88888.00 2024-05-27 06:37:24.000 148 21622.36 414.53 42724.38 88888.00 2024-05-27 06:37:25.000 148 21622.39 414.52 42724.37 47839.72 2024-05-27 06:37:26.000 148 21622.42 414.48 42724.37 88888.00 2024-05-27 06:37:27.000 148 21622.42 414.48 42724.34 88888.00 2024-05-27 06:37:28.000 148 21622.42 414.51 42724.31 88888.00 2024-05-27 06:37:29.000 148 21622.40 414.54 42724.31 88888.00 2024-05-27 06:37:30.000 148 21622.34 414.57 42724.33 47839.89 2024-05-27 06:37:31.000 148 21622.32 414.64 42724.38 88888.00 2024-05-27 06:37:32.000 148 21622.34 414.67 42724.43 88888.00 2024-05-27 06:37:33.000 148 21622.33 414.66 42724.42 88888.00 2024-05-27 06:37:34.000 148 21622.31 414.68 42724.43 88888.00 2024-05-27 06:37:35.000 148 21622.31 414.72 42724.44 47840.04 2024-05-27 06:37:36.000 148 21622.26 414.74 42724.44 88888.00 2024-05-27 06:37:37.000 148 21622.20 414.74 42724.43 88888.00 2024-05-27 06:37:38.000 148 21622.18 414.75 42724.41 88888.00 2024-05-27 06:37:39.000 148 21622.14 414.75 42724.38 88888.00 2024-05-27 06:37:40.000 148 21622.08 414.74 42724.38 47839.80 2024-05-27 06:37:41.000 148 21622.09 414.74 42724.41 88888.00 2024-05-27 06:37:42.000 148 21622.16 414.72 42724.43 88888.00 2024-05-27 06:37:43.000 148 21622.22 414.72 42724.43 88888.00 2024-05-27 06:37:44.000 148 21622.23 414.74 42724.41 88888.00 2024-05-27 06:37:45.000 148 21622.24 414.71 42724.41 47839.98 2024-05-27 06:37:46.000 148 21622.25 414.65 42724.41 88888.00 2024-05-27 06:37:47.000 148 21622.25 414.63 42724.41 88888.00 2024-05-27 06:37:48.000 148 21622.26 414.63 42724.42 88888.00 2024-05-27 06:37:49.000 148 21622.24 414.65 42724.45 88888.00 2024-05-27 06:37:50.000 148 21622.19 414.69 42724.46 47839.78 2024-05-27 06:37:51.000 148 21622.21 414.72 42724.46 88888.00 2024-05-27 06:37:52.000 148 21622.24 414.73 42724.48 88888.00 2024-05-27 06:37:53.000 148 21622.19 414.70 42724.50 88888.00 2024-05-27 06:37:54.000 148 21622.14 414.68 42724.49 88888.00 2024-05-27 06:37:55.000 148 21622.12 414.70 42724.48 47839.88 2024-05-27 06:37:56.000 148 21622.14 414.74 42724.48 88888.00 2024-05-27 06:37:57.000 148 21622.17 414.80 42724.52 88888.00 2024-05-27 06:37:58.000 148 21622.16 414.81 42724.55 88888.00 2024-05-27 06:37:59.000 148 21622.10 414.78 42724.54 88888.00 2024-05-27 06:38:00.000 148 21622.06 414.77 42724.52 47839.81 2024-05-27 06:38:01.000 148 21622.07 414.80 42724.52 88888.00 2024-05-27 06:38:02.000 148 21622.08 414.81 42724.54 88888.00 2024-05-27 06:38:03.000 148 21622.09 414.79 42724.54 88888.00 2024-05-27 06:38:04.000 148 21622.10 414.76 42724.53 88888.00 2024-05-27 06:38:05.000 148 21622.10 414.77 42724.52 47839.63 2024-05-27 06:38:06.000 148 21622.07 414.80 42724.48 88888.00 2024-05-27 06:38:07.000 148 21622.06 414.83 42724.41 88888.00 2024-05-27 06:38:08.000 148 21622.13 414.83 42724.39 88888.00 2024-05-27 06:38:09.000 148 21622.19 414.78 42724.44 88888.00 2024-05-27 06:38:10.000 148 21622.14 414.72 42724.47 47839.76 2024-05-27 06:38:11.000 148 21622.07 414.71 42724.49 88888.00 2024-05-27 06:38:12.000 148 21622.10 414.74 42724.50 88888.00 2024-05-27 06:38:13.000 148 21622.18 414.77 42724.51 88888.00 2024-05-27 06:38:14.000 148 21622.20 414.82 42724.52 88888.00 2024-05-27 06:38:15.000 148 21622.17 414.83 42724.49 47839.91 2024-05-27 06:38:16.000 148 21622.15 414.78 42724.45 88888.00 2024-05-27 06:38:17.000 148 21622.16 414.74 42724.46 88888.00 2024-05-27 06:38:18.000 148 21622.16 414.74 42724.50 88888.00 2024-05-27 06:38:19.000 148 21622.18 414.73 42724.49 88888.00 2024-05-27 06:38:20.000 148 21622.19 414.71 42724.47 47840.14 2024-05-27 06:38:21.000 148 21622.19 414.69 42724.46 88888.00 2024-05-27 06:38:22.000 148 21622.20 414.70 42724.47 88888.00 2024-05-27 06:38:23.000 148 21622.18 414.76 42724.49 88888.00 2024-05-27 06:38:24.000 148 21622.18 414.82 42724.50 88888.00 2024-05-27 06:38:25.000 148 21622.25 414.86 42724.51 47839.49 2024-05-27 06:38:26.000 148 21622.32 414.85 42724.53 88888.00 2024-05-27 06:38:27.000 148 21622.29 414.83 42724.54 88888.00 2024-05-27 06:38:28.000 148 21622.22 414.84 42724.52 88888.00 2024-05-27 06:38:29.000 148 21622.17 414.85 42724.47 88888.00 2024-05-27 06:38:30.000 148 21622.20 414.81 42724.45 47839.70 2024-05-27 06:38:31.000 148 21622.24 414.78 42724.48 88888.00 2024-05-27 06:38:32.000 148 21622.25 414.80 42724.51 88888.00 2024-05-27 06:38:33.000 148 21622.22 414.81 42724.54 88888.00 2024-05-27 06:38:34.000 148 21622.19 414.79 42724.54 88888.00 2024-05-27 06:38:35.000 148 21622.17 414.80 42724.53 47840.34 2024-05-27 06:38:36.000 148 21622.12 414.84 42724.52 88888.00 2024-05-27 06:38:37.000 148 21622.05 414.85 42724.49 88888.00 2024-05-27 06:38:38.000 148 21622.05 414.83 42724.46 88888.00 2024-05-27 06:38:39.000 148 21622.12 414.80 42724.46 88888.00 2024-05-27 06:38:40.000 148 21622.19 414.78 42724.48 47840.11 2024-05-27 06:38:41.000 148 21622.22 414.79 42724.49 88888.00 2024-05-27 06:38:42.000 148 21622.26 414.82 42724.49 88888.00 2024-05-27 06:38:43.000 148 21622.31 414.86 42724.46 88888.00 2024-05-27 06:38:44.000 148 21622.28 414.90 42724.43 88888.00 2024-05-27 06:38:45.000 148 21622.20 414.91 42724.40 47840.00 2024-05-27 06:38:46.000 148 21622.18 414.88 42724.40 88888.00 2024-05-27 06:38:47.000 148 21622.21 414.86 42724.43 88888.00 2024-05-27 06:38:48.000 148 21622.24 414.85 42724.46 88888.00 2024-05-27 06:38:49.000 148 21622.25 414.85 42724.46 88888.00 2024-05-27 06:38:50.000 148 21622.26 414.82 42724.41 47840.01 2024-05-27 06:38:51.000 148 21622.25 414.78 42724.37 88888.00 2024-05-27 06:38:52.000 148 21622.24 414.77 42724.36 88888.00 2024-05-27 06:38:53.000 148 21622.21 414.80 42724.37 88888.00 2024-05-27 06:38:54.000 148 21622.20 414.86 42724.39 88888.00 2024-05-27 06:38:55.000 148 21622.21 414.89 42724.41 47839.77 2024-05-27 06:38:56.000 148 21622.22 414.87 42724.43 88888.00 2024-05-27 06:38:57.000 148 21622.19 414.83 42724.40 88888.00 2024-05-27 06:38:58.000 148 21622.15 414.81 42724.35 88888.00 2024-05-27 06:38:59.000 148 21622.13 414.81 42724.33 88888.00 2024-05-27 06:39:00.000 148 21622.11 414.80 42724.35 47839.53 2024-05-27 06:39:01.000 148 21622.05 414.78 42724.39 88888.00 2024-05-27 06:39:02.000 148 21621.99 414.81 42724.41 88888.00 2024-05-27 06:39:03.000 148 21622.01 414.87 42724.40 88888.00 2024-05-27 06:39:04.000 148 21622.08 414.93 42724.40 88888.00 2024-05-27 06:39:05.000 148 21622.09 414.94 42724.40 47839.63 2024-05-27 06:39:06.000 148 21622.05 414.92 42724.39 88888.00 2024-05-27 06:39:07.000 148 21622.05 414.90 42724.39 88888.00 2024-05-27 06:39:08.000 148 21622.09 414.94 42724.40 88888.00 2024-05-27 06:39:09.000 148 21622.07 414.97 42724.40 88888.00 2024-05-27 06:39:10.000 148 21622.02 414.98 42724.41 47839.75 2024-05-27 06:39:11.000 148 21622.00 415.00 42724.45 88888.00 2024-05-27 06:39:12.000 148 21622.02 415.04 42724.45 88888.00 2024-05-27 06:39:13.000 148 21622.04 415.08 42724.46 88888.00 2024-05-27 06:39:14.000 148 21622.08 415.10 42724.49 88888.00 2024-05-27 06:39:15.000 148 21622.13 415.13 42724.54 47839.85 2024-05-27 06:39:16.000 148 21622.16 415.13 42724.58 88888.00 2024-05-27 06:39:17.000 148 21622.15 415.07 42724.55 88888.00 2024-05-27 06:39:18.000 148 21622.18 415.02 42724.52 88888.00 2024-05-27 06:39:19.000 148 21622.25 415.01 42724.54 88888.00 2024-05-27 06:39:20.000 148 21622.28 414.99 42724.57 47840.47 2024-05-27 06:39:21.000 148 21622.24 415.04 42724.59 88888.00 2024-05-27 06:39:22.000 148 21622.20 415.15 42724.62 88888.00 2024-05-27 06:39:23.000 148 21622.17 415.22 42724.63 88888.00 2024-05-27 06:39:24.000 148 21622.14 415.24 42724.61 88888.00 2024-05-27 06:39:25.000 148 21622.13 415.23 42724.57 47840.15 2024-05-27 06:39:26.000 148 21622.14 415.21 42724.52 88888.00 2024-05-27 06:39:27.000 148 21622.15 415.19 42724.49 88888.00 2024-05-27 06:39:28.000 148 21622.14 415.17 42724.51 88888.00 2024-05-27 06:39:29.000 148 21622.10 415.20 42724.54 88888.00 2024-05-27 06:39:30.000 148 21622.06 415.27 42724.56 47839.88 2024-05-27 06:39:31.000 148 21621.99 415.31 42724.57 88888.00 2024-05-27 06:39:32.000 148 21621.95 415.29 42724.57 88888.00 2024-05-27 06:39:33.000 148 21621.94 415.27 42724.57 88888.00 2024-05-27 06:39:34.000 148 21621.93 415.27 42724.56 88888.00 2024-05-27 06:39:35.000 148 21621.95 415.25 42724.57 47839.79 2024-05-27 06:39:36.000 148 21622.04 415.25 42724.61 88888.00 2024-05-27 06:39:37.000 148 21622.12 415.28 42724.63 88888.00 2024-05-27 06:39:38.000 148 21622.15 415.32 42724.66 88888.00 2024-05-27 06:39:39.000 148 21622.15 415.37 42724.69 88888.00 2024-05-27 06:39:40.000 148 21622.16 415.38 42724.73 47839.75 2024-05-27 06:39:41.000 148 21622.13 415.34 42724.69 88888.00 2024-05-27 06:39:42.000 148 21622.08 415.30 42724.61 88888.00 2024-05-27 06:39:43.000 148 21622.06 415.29 42724.59 88888.00 2024-05-27 06:39:44.000 148 21622.09 415.31 42724.61 88888.00 2024-05-27 06:39:45.000 148 21622.10 415.35 42724.61 47840.27 2024-05-27 06:39:46.000 148 21622.08 415.36 42724.61 88888.00 2024-05-27 06:39:47.000 148 21622.06 415.37 42724.62 88888.00 2024-05-27 06:39:48.000 148 21622.08 415.41 42724.63 88888.00 2024-05-27 06:39:49.000 148 21622.10 415.46 42724.64 88888.00 2024-05-27 06:39:50.000 148 21622.07 415.47 42724.61 47840.20 2024-05-27 06:39:51.000 148 21622.04 415.46 42724.56 88888.00 2024-05-27 06:39:52.000 148 21622.01 415.48 42724.57 88888.00 2024-05-27 06:39:53.000 148 21621.98 415.51 42724.59 88888.00 2024-05-27 06:39:54.000 148 21621.96 415.54 42724.56 88888.00 2024-05-27 06:39:55.000 148 21621.95 415.59 42724.56 47839.51 2024-05-27 06:39:56.000 148 21621.96 415.62 42724.60 88888.00 2024-05-27 06:39:57.000 148 21621.95 415.63 42724.62 88888.00 2024-05-27 06:39:58.000 148 21621.92 415.65 42724.65 88888.00 2024-05-27 06:39:59.000 148 21621.90 415.68 42724.65 88888.00 2024-05-27 06:40:00.000 148 21621.92 415.69 42724.62 47839.73 2024-05-27 06:40:01.000 148 21621.96 415.65 42724.59 88888.00 2024-05-27 06:40:02.000 148 21621.96 415.63 42724.62 88888.00 2024-05-27 06:40:03.000 148 21621.97 415.68 42724.67 88888.00 2024-05-27 06:40:04.000 148 21621.99 415.73 42724.71 88888.00 2024-05-27 06:40:05.000 148 21622.04 415.71 42724.71 99999.00 2024-05-27 06:40:06.000 148 21622.05 415.66 42724.68 99999.00 2024-05-27 06:40:07.000 148 21621.98 415.62 42724.66 99999.00 2024-05-27 06:40:08.000 148 21621.92 415.62 42724.68 99999.00 2024-05-27 06:40:09.000 148 21621.93 415.63 42724.72 99999.00 2024-05-27 06:40:10.000 148 21621.97 415.63 42724.77 47840.02 2024-05-27 06:40:11.000 148 21621.99 415.65 42724.80 88888.00 2024-05-27 06:40:12.000 148 21621.99 415.68 42724.82 88888.00 2024-05-27 06:40:13.000 148 21621.98 415.70 42724.81 88888.00 2024-05-27 06:40:14.000 148 21621.94 415.70 42724.78 88888.00 2024-05-27 06:40:15.000 148 21621.90 415.69 42724.77 47839.98 2024-05-27 06:40:16.000 148 21621.89 415.67 42724.76 88888.00 2024-05-27 06:40:17.000 148 21621.89 415.64 42724.76 88888.00 2024-05-27 06:40:18.000 148 21621.88 415.67 42724.78 88888.00 2024-05-27 06:40:19.000 148 21621.90 415.73 42724.83 88888.00 2024-05-27 06:40:20.000 148 21621.94 415.78 42724.85 47839.87 2024-05-27 06:40:21.000 148 21621.97 415.79 42724.82 88888.00 2024-05-27 06:40:22.000 148 21621.98 415.78 42724.81 88888.00 2024-05-27 06:40:23.000 148 21621.97 415.77 42724.79 88888.00 2024-05-27 06:40:24.000 148 21621.96 415.78 42724.76 88888.00 2024-05-27 06:40:25.000 148 21621.99 415.79 42724.74 47840.38 2024-05-27 06:40:26.000 148 21622.06 415.77 42724.74 88888.00 2024-05-27 06:40:27.000 148 21622.10 415.75 42724.73 88888.00 2024-05-27 06:40:28.000 148 21622.12 415.77 42724.75 88888.00 2024-05-27 06:40:29.000 148 21622.11 415.80 42724.79 88888.00 2024-05-27 06:40:30.000 148 21622.13 415.80 42724.79 47840.60 2024-05-27 06:40:31.000 148 21622.14 415.80 42724.77 88888.00 2024-05-27 06:40:32.000 148 21622.11 415.76 42724.71 88888.00 2024-05-27 06:40:33.000 148 21622.08 415.70 42724.69 88888.00 2024-05-27 06:40:34.000 148 21622.09 415.65 42724.70 88888.00 2024-05-27 06:40:35.000 148 21622.13 415.63 42724.73 47839.88 2024-05-27 06:40:36.000 148 21622.16 415.63 42724.73 88888.00 2024-05-27 06:40:37.000 148 21622.14 415.62 42724.71 88888.00 2024-05-27 06:40:38.000 148 21622.11 415.59 42724.68 88888.00 2024-05-27 06:40:39.000 148 21622.09 415.57 42724.68 88888.00 2024-05-27 06:40:40.000 148 21622.05 415.56 42724.68 47840.02 2024-05-27 06:40:41.000 148 21622.01 415.52 42724.66 88888.00 2024-05-27 06:40:42.000 148 21622.02 415.48 42724.65 88888.00 2024-05-27 06:40:43.000 148 21622.06 415.47 42724.62 88888.00 2024-05-27 06:40:44.000 148 21622.05 415.47 42724.61 88888.00 2024-05-27 06:40:45.000 148 21621.98 415.48 42724.65 47839.76 2024-05-27 06:40:46.000 148 21621.92 415.50 42724.69 88888.00 2024-05-27 06:40:47.000 148 21621.94 415.52 42724.71 88888.00 2024-05-27 06:40:48.000 148 21621.97 415.52 42724.72 88888.00 2024-05-27 06:40:49.000 148 21621.97 415.53 42724.70 88888.00 2024-05-27 06:40:50.000 148 21621.93 415.53 42724.62 47839.65 2024-05-27 06:40:51.000 148 21621.90 415.50 42724.56 88888.00 2024-05-27 06:40:52.000 148 21621.88 415.50 42724.56 88888.00 2024-05-27 06:40:53.000 148 21621.90 415.55 42724.61 88888.00 2024-05-27 06:40:54.000 148 21621.90 415.55 42724.62 88888.00 2024-05-27 06:40:55.000 148 21621.90 415.50 42724.60 47840.07 2024-05-27 06:40:56.000 148 21621.93 415.51 42724.60 88888.00 2024-05-27 06:40:57.000 148 21621.93 415.54 42724.60 88888.00 2024-05-27 06:40:58.000 148 21621.88 415.57 42724.59 88888.00 2024-05-27 06:40:59.000 148 21621.86 415.55 42724.61 88888.00 2024-05-27 06:41:00.000 148 21621.87 415.51 42724.62 47839.82 2024-05-27 06:41:01.000 148 21621.91 415.50 42724.61 88888.00 2024-05-27 06:41:02.000 148 21621.96 415.54 42724.62 88888.00 2024-05-27 06:41:03.000 148 21621.99 415.56 42724.63 88888.00 2024-05-27 06:41:04.000 148 21621.98 415.56 42724.62 88888.00 2024-05-27 06:41:05.000 148 21621.93 415.56 42724.60 47839.77 2024-05-27 06:41:06.000 148 21621.89 415.58 42724.60 88888.00 2024-05-27 06:41:07.000 148 21621.89 415.59 42724.61 88888.00 2024-05-27 06:41:08.000 148 21621.87 415.59 42724.62 88888.00 2024-05-27 06:41:09.000 148 21621.85 415.60 42724.65 88888.00 2024-05-27 06:41:10.000 148 21621.87 415.62 42724.65 47839.85 2024-05-27 06:41:11.000 148 21621.90 415.64 42724.62 88888.00 2024-05-27 06:41:12.000 148 21621.92 415.64 42724.62 88888.00 2024-05-27 06:41:13.000 148 21621.95 415.65 42724.63 88888.00 2024-05-27 06:41:14.000 148 21622.00 415.67 42724.62 88888.00 2024-05-27 06:41:15.000 148 21622.06 415.66 42724.62 47839.70 2024-05-27 06:41:16.000 148 21622.09 415.63 42724.65 88888.00 2024-05-27 06:41:17.000 148 21622.07 415.64 42724.69 88888.00 2024-05-27 06:41:18.000 148 21622.05 415.68 42724.73 88888.00 2024-05-27 06:41:19.000 148 21622.08 415.69 42724.73 88888.00 2024-05-27 06:41:20.000 148 21622.14 415.68 42724.70 47839.68 2024-05-27 06:41:21.000 148 21622.15 415.68 42724.66 88888.00 2024-05-27 06:41:22.000 148 21622.07 415.69 42724.61 88888.00 2024-05-27 06:41:23.000 148 21622.00 415.71 42724.62 88888.00 2024-05-27 06:41:24.000 148 21622.00 415.74 42724.65 88888.00 2024-05-27 06:41:25.000 148 21622.04 415.74 42724.67 47840.08 2024-05-27 06:41:26.000 148 21622.10 415.73 42724.66 88888.00 2024-05-27 06:41:27.000 148 21622.10 415.73 42724.62 88888.00 2024-05-27 06:41:28.000 148 21622.07 415.74 42724.61 88888.00 2024-05-27 06:41:29.000 148 21622.01 415.76 42724.63 88888.00 2024-05-27 06:41:30.000 148 21621.92 415.77 42724.62 47839.98 2024-05-27 06:41:31.000 148 21621.88 415.78 42724.57 88888.00 2024-05-27 06:41:32.000 148 21621.90 415.81 42724.56 88888.00 2024-05-27 06:41:33.000 148 21621.94 415.86 42724.56 88888.00 2024-05-27 06:41:34.000 148 21621.98 415.86 42724.59 88888.00 2024-05-27 06:41:35.000 148 21621.97 415.82 42724.62 47839.94 2024-05-27 06:41:36.000 148 21621.90 415.78 42724.66 88888.00 2024-05-27 06:41:37.000 148 21621.84 415.78 42724.68 88888.00 2024-05-27 06:41:38.000 148 21621.84 415.79 42724.67 88888.00 2024-05-27 06:41:39.000 148 21621.86 415.76 42724.66 88888.00 2024-05-27 06:41:40.000 148 21621.88 415.75 42724.66 47839.99 2024-05-27 06:41:41.000 148 21621.83 415.78 42724.66 88888.00 2024-05-27 06:41:42.000 148 21621.76 415.81 42724.63 88888.00 2024-05-27 06:41:43.000 148 21621.75 415.81 42724.62 88888.00 2024-05-27 06:41:44.000 148 21621.85 415.79 42724.66 88888.00 2024-05-27 06:41:45.000 148 21621.98 415.77 42724.71 47840.03 2024-05-27 06:41:46.000 148 21621.98 415.75 42724.71 88888.00 2024-05-27 06:41:47.000 148 21621.91 415.73 42724.68 88888.00 2024-05-27 06:41:48.000 148 21621.94 415.74 42724.70 88888.00 2024-05-27 06:41:49.000 148 21622.02 415.75 42724.73 88888.00 2024-05-27 06:41:50.000 148 21622.05 415.77 42724.70 47839.81 2024-05-27 06:41:51.000 148 21622.06 415.85 42724.67 88888.00 2024-05-27 06:41:52.000 148 21622.08 415.93 42724.67 88888.00 2024-05-27 06:41:53.000 148 21622.11 415.96 42724.69 88888.00 2024-05-27 06:41:54.000 148 21622.12 415.97 42724.69 88888.00 2024-05-27 06:41:55.000 148 21622.10 416.00 42724.68 47840.11 2024-05-27 06:41:56.000 148 21622.07 416.04 42724.68 88888.00 2024-05-27 06:41:57.000 148 21622.07 416.05 42724.71 88888.00 2024-05-27 06:41:58.000 148 21622.08 416.06 42724.76 88888.00 2024-05-27 06:41:59.000 148 21622.10 416.10 42724.80 88888.00 2024-05-27 06:42:00.000 148 21622.11 416.12 42724.82 47839.94 2024-05-27 06:42:01.000 148 21622.10 416.09 42724.81 88888.00 2024-05-27 06:42:02.000 148 21622.12 416.10 42724.78 88888.00 2024-05-27 06:42:03.000 148 21622.11 416.14 42724.75 88888.00 2024-05-27 06:42:04.000 148 21622.05 416.18 42724.75 88888.00 2024-05-27 06:42:05.000 148 21621.99 416.16 42724.74 47839.85 2024-05-27 06:42:06.000 148 21621.91 416.13 42724.75 88888.00 2024-05-27 06:42:07.000 148 21621.87 416.16 42724.79 88888.00 2024-05-27 06:42:08.000 148 21621.88 416.23 42724.83 88888.00 2024-05-27 06:42:09.000 148 21621.87 416.28 42724.84 88888.00 2024-05-27 06:42:10.000 148 21621.88 416.29 42724.82 47839.88 2024-05-27 06:42:11.000 148 21621.92 416.26 42724.79 88888.00 2024-05-27 06:42:12.000 148 21621.92 416.23 42724.79 88888.00 2024-05-27 06:42:13.000 148 21621.93 416.23 42724.81 88888.00 2024-05-27 06:42:14.000 148 21621.96 416.25 42724.83 88888.00 2024-05-27 06:42:15.000 148 21621.97 416.24 42724.86 47839.94 2024-05-27 06:42:16.000 148 21621.97 416.19 42724.87 88888.00 2024-05-27 06:42:17.000 148 21621.98 416.19 42724.82 88888.00 2024-05-27 06:42:18.000 148 21621.99 416.19 42724.77 88888.00 2024-05-27 06:42:19.000 148 21621.99 416.18 42724.77 88888.00 2024-05-27 06:42:20.000 148 21622.00 416.17 42724.76 47840.00 2024-05-27 06:42:21.000 148 21622.02 416.19 42724.77 88888.00 2024-05-27 06:42:22.000 148 21622.02 416.22 42724.81 88888.00 2024-05-27 06:42:23.000 148 21621.99 416.24 42724.84 88888.00 2024-05-27 06:42:24.000 148 21621.96 416.24 42724.82 88888.00 2024-05-27 06:42:25.000 148 21621.94 416.23 42724.80 99999.00 2024-05-27 06:42:26.000 148 21621.92 416.22 42724.83 99999.00 2024-05-27 06:42:27.000 148 21621.89 416.23 42724.87 99999.00 2024-05-27 06:42:28.000 148 21621.85 416.26 42724.86 99999.00 2024-05-27 06:42:29.000 148 21621.81 416.30 42724.82 99999.00 2024-05-27 06:42:30.000 148 21621.76 416.32 42724.81 47839.84 2024-05-27 06:42:31.000 148 21621.71 416.30 42724.82 88888.00 2024-05-27 06:42:32.000 148 21621.69 416.30 42724.85 88888.00 2024-05-27 06:42:33.000 148 21621.69 416.33 42724.88 88888.00 2024-05-27 06:42:34.000 148 21621.71 416.33 42724.89 88888.00 2024-05-27 06:42:35.000 148 21621.73 416.35 42724.88 47839.76 2024-05-27 06:42:36.000 148 21621.73 416.38 42724.84 88888.00 2024-05-27 06:42:37.000 148 21621.70 416.37 42724.80 88888.00 2024-05-27 06:42:38.000 148 21621.70 416.34 42724.79 88888.00 2024-05-27 06:42:39.000 148 21621.71 416.31 42724.80 88888.00 2024-05-27 06:42:40.000 148 21621.70 416.30 42724.81 47839.53 2024-05-27 06:42:41.000 148 21621.72 416.32 42724.83 88888.00 2024-05-27 06:42:42.000 148 21621.76 416.35 42724.83 88888.00 2024-05-27 06:42:43.000 148 21621.79 416.32 42724.84 88888.00 2024-05-27 06:42:44.000 148 21621.81 416.30 42724.84 88888.00 2024-05-27 06:42:45.000 148 21621.84 416.28 42724.83 47839.82 2024-05-27 06:42:46.000 148 21621.84 416.26 42724.82 88888.00 2024-05-27 06:42:47.000 148 21621.78 416.24 42724.82 88888.00 2024-05-27 06:42:48.000 148 21621.69 416.27 42724.86 88888.00 2024-05-27 06:42:49.000 148 21621.68 416.32 42724.89 88888.00 2024-05-27 06:42:50.000 148 21621.75 416.32 42724.89 47839.71 2024-05-27 06:42:51.000 148 21621.83 416.27 42724.89 88888.00 2024-05-27 06:42:52.000 148 21621.84 416.23 42724.92 88888.00 2024-05-27 06:42:53.000 148 21621.77 416.20 42724.93 88888.00 2024-05-27 06:42:54.000 148 21621.71 416.22 42724.91 88888.00 2024-05-27 06:42:55.000 148 21621.73 416.26 42724.90 47840.13 2024-05-27 06:42:56.000 148 21621.75 416.30 42724.87 88888.00 2024-05-27 06:42:57.000 148 21621.75 416.33 42724.85 88888.00 2024-05-27 06:42:58.000 148 21621.76 416.38 42724.87 88888.00 2024-05-27 06:42:59.000 148 21621.76 416.42 42724.88 88888.00 2024-05-27 06:43:00.000 148 21621.73 416.38 42724.86 47840.01 2024-05-27 06:43:01.000 148 21621.69 416.33 42724.84 88888.00 2024-05-27 06:43:02.000 148 21621.70 416.32 42724.85 88888.00 2024-05-27 06:43:03.000 148 21621.74 416.33 42724.84 88888.00 2024-05-27 06:43:04.000 148 21621.76 416.33 42724.81 88888.00 2024-05-27 06:43:05.000 148 21621.72 416.32 42724.80 47839.86 2024-05-27 06:43:06.000 148 21621.68 416.31 42724.81 88888.00 2024-05-27 06:43:07.000 148 21621.73 416.31 42724.82 88888.00 2024-05-27 06:43:08.000 148 21621.80 416.32 42724.81 88888.00 2024-05-27 06:43:09.000 148 21621.78 416.33 42724.79 88888.00 2024-05-27 06:43:10.000 148 21621.69 416.36 42724.77 47839.66 2024-05-27 06:43:11.000 148 21621.67 416.39 42724.75 88888.00 2024-05-27 06:43:12.000 148 21621.68 416.40 42724.74 88888.00 2024-05-27 06:43:13.000 148 21621.67 416.40 42724.76 88888.00 2024-05-27 06:43:14.000 148 21621.66 416.44 42724.80 88888.00 2024-05-27 06:43:15.000 148 21621.66 416.47 42724.82 47839.52 2024-05-27 06:43:16.000 148 21621.65 416.49 42724.82 88888.00 2024-05-27 06:43:17.000 148 21621.63 416.52 42724.82 88888.00 2024-05-27 06:43:18.000 148 21621.60 416.51 42724.84 88888.00 2024-05-27 06:43:19.000 148 21621.63 416.50 42724.88 88888.00 2024-05-27 06:43:20.000 148 21621.68 416.51 42724.91 47839.89 2024-05-27 06:43:21.000 148 21621.67 416.52 42724.93 88888.00 2024-05-27 06:43:22.000 148 21621.64 416.53 42724.97 88888.00 2024-05-27 06:43:23.000 148 21621.60 416.52 42724.95 88888.00 2024-05-27 06:43:24.000 148 21621.58 416.47 42724.90 88888.00 2024-05-27 06:43:25.000 148 21621.55 416.44 42724.89 47840.39 2024-05-27 06:43:26.000 148 21621.51 416.43 42724.87 88888.00 2024-05-27 06:43:27.000 148 21621.50 416.40 42724.83 88888.00 2024-05-27 06:43:28.000 148 21621.56 416.38 42724.83 88888.00 2024-05-27 06:43:29.000 148 21621.65 416.39 42724.89 88888.00 2024-05-27 06:43:30.000 148 21621.66 416.41 42724.94 47839.51 2024-05-27 06:43:31.000 148 21621.61 416.43 42724.92 88888.00 2024-05-27 06:43:32.000 148 21621.62 416.46 42724.89 88888.00 2024-05-27 06:43:33.000 148 21621.68 416.49 42724.88 88888.00 2024-05-27 06:43:34.000 148 21621.69 416.50 42724.84 88888.00 2024-05-27 06:43:35.000 148 21621.65 416.50 42724.78 47840.19 2024-05-27 06:43:36.000 148 21621.63 416.50 42724.77 88888.00 2024-05-27 06:43:37.000 148 21621.60 416.48 42724.78 88888.00 2024-05-27 06:43:38.000 148 21621.58 416.44 42724.76 88888.00 2024-05-27 06:43:39.000 148 21621.58 416.39 42724.74 88888.00 2024-05-27 06:43:40.000 148 21621.59 416.37 42724.74 47839.90 2024-05-27 06:43:41.000 148 21621.58 416.40 42724.75 88888.00 2024-05-27 06:43:42.000 148 21621.53 416.41 42724.80 88888.00 2024-05-27 06:43:43.000 148 21621.47 416.38 42724.82 88888.00 2024-05-27 06:43:44.000 148 21621.40 416.38 42724.77 88888.00 2024-05-27 06:43:45.000 148 21621.43 416.40 42724.73 47839.69 2024-05-27 06:43:46.000 148 21621.50 416.38 42724.74 88888.00 2024-05-27 06:43:47.000 148 21621.55 416.37 42724.78 88888.00 2024-05-27 06:43:48.000 148 21621.54 416.40 42724.80 88888.00 2024-05-27 06:43:49.000 148 21621.50 416.43 42724.81 88888.00 2024-05-27 06:43:50.000 148 21621.48 416.42 42724.78 47839.65 2024-05-27 06:43:51.000 148 21621.50 416.38 42724.73 88888.00 2024-05-27 06:43:52.000 148 21621.51 416.38 42724.74 88888.00 2024-05-27 06:43:53.000 148 21621.51 416.40 42724.79 88888.00 2024-05-27 06:43:54.000 148 21621.53 416.41 42724.79 88888.00 2024-05-27 06:43:55.000 148 21621.55 416.38 42724.74 47839.90 2024-05-27 06:43:56.000 148 21621.51 416.31 42724.68 88888.00 2024-05-27 06:43:57.000 148 21621.48 416.28 42724.65 88888.00 2024-05-27 06:43:58.000 148 21621.48 416.31 42724.68 88888.00 2024-05-27 06:43:59.000 148 21621.48 416.34 42724.70 88888.00 2024-05-27 06:44:00.000 148 21621.46 416.36 42724.69 47839.40 2024-05-27 06:44:01.000 148 21621.45 416.37 42724.68 88888.00 2024-05-27 06:44:02.000 148 21621.45 416.38 42724.68 88888.00 2024-05-27 06:44:03.000 148 21621.46 416.37 42724.68 88888.00 2024-05-27 06:44:04.000 148 21621.47 416.38 42724.70 88888.00 2024-05-27 06:44:05.000 148 21621.48 416.38 42724.73 47839.82 2024-05-27 06:44:06.000 148 21621.48 416.35 42724.74 88888.00 2024-05-27 06:44:07.000 148 21621.46 416.34 42724.77 88888.00 2024-05-27 06:44:08.000 148 21621.41 416.36 42724.77 88888.00 2024-05-27 06:44:09.000 148 21621.37 416.37 42724.74 88888.00 2024-05-27 06:44:10.000 148 21621.33 416.38 42724.75 47839.82 2024-05-27 06:44:11.000 148 21621.26 416.43 42724.73 88888.00 2024-05-27 06:44:12.000 148 21621.21 416.46 42724.66 88888.00 2024-05-27 06:44:13.000 148 21621.23 416.46 42724.64 88888.00 2024-05-27 06:44:14.000 148 21621.25 416.48 42724.69 88888.00 2024-05-27 06:44:15.000 148 21621.21 416.51 42724.73 47839.72 2024-05-27 06:44:16.000 148 21621.17 416.53 42724.69 88888.00 2024-05-27 06:44:17.000 148 21621.19 416.54 42724.66 88888.00 2024-05-27 06:44:18.000 148 21621.24 416.52 42724.69 88888.00 2024-05-27 06:44:19.000 148 21621.27 416.51 42724.72 88888.00 2024-05-27 06:44:20.000 148 21621.28 416.52 42724.71 47839.71 2024-05-27 06:44:21.000 148 21621.32 416.53 42724.70 88888.00 2024-05-27 06:44:22.000 148 21621.43 416.53 42724.75 88888.00 2024-05-27 06:44:23.000 148 21621.55 416.52 42724.82 88888.00 2024-05-27 06:44:24.000 148 21621.58 416.48 42724.82 88888.00 2024-05-27 06:44:25.000 148 21621.52 416.44 42724.79 47839.59 2024-05-27 06:44:26.000 148 21621.44 416.42 42724.77 88888.00 2024-05-27 06:44:27.000 148 21621.41 416.43 42724.76 88888.00 2024-05-27 06:44:28.000 148 21621.42 416.46 42724.72 88888.00 2024-05-27 06:44:29.000 148 21621.40 416.51 42724.69 88888.00 2024-05-27 06:44:30.000 148 21621.41 416.55 42724.70 47839.98 2024-05-27 06:44:31.000 148 21621.43 416.54 42724.77 88888.00 2024-05-27 06:44:32.000 148 21621.44 416.48 42724.84 88888.00 2024-05-27 06:44:33.000 148 21621.41 416.45 42724.85 88888.00 2024-05-27 06:44:34.000 148 21621.41 416.47 42724.82 88888.00 2024-05-27 06:44:35.000 148 21621.41 416.52 42724.82 47839.98 2024-05-27 06:44:36.000 148 21621.36 416.58 42724.82 88888.00 2024-05-27 06:44:37.000 148 21621.33 416.60 42724.82 88888.00 2024-05-27 06:44:38.000 148 21621.36 416.59 42724.79 88888.00 2024-05-27 06:44:39.000 148 21621.40 416.57 42724.78 88888.00 2024-05-27 06:44:40.000 148 21621.44 416.57 42724.80 47840.02 2024-05-27 06:44:41.000 148 21621.46 416.56 42724.81 88888.00 2024-05-27 06:44:42.000 148 21621.45 416.58 42724.79 88888.00 2024-05-27 06:44:43.000 148 21621.41 416.58 42724.83 88888.00 2024-05-27 06:44:44.000 148 21621.36 416.58 42724.86 88888.00 2024-05-27 06:44:45.000 148 21621.34 416.62 42724.87 47839.61 2024-05-27 06:44:46.000 148 21621.32 416.65 42724.86 88888.00 2024-05-27 06:44:47.000 148 21621.30 416.66 42724.84 88888.00 2024-05-27 06:44:48.000 148 21621.27 416.68 42724.84 88888.00 2024-05-27 06:44:49.000 148 21621.23 416.67 42724.82 88888.00 2024-05-27 06:44:50.000 148 21621.21 416.62 42724.77 47839.90 2024-05-27 06:44:51.000 148 21621.21 416.57 42724.73 88888.00 2024-05-27 06:44:52.000 148 21621.18 416.55 42724.71 88888.00 2024-05-27 06:44:53.000 148 21621.12 416.54 42724.73 88888.00 2024-05-27 06:44:54.000 148 21621.04 416.52 42724.71 88888.00 2024-05-27 06:44:55.000 148 21621.00 416.50 42724.66 47839.63 2024-05-27 06:44:56.000 148 21621.04 416.51 42724.62 88888.00 2024-05-27 06:44:57.000 148 21621.10 416.50 42724.61 88888.00 2024-05-27 06:44:58.000 148 21621.14 416.51 42724.62 88888.00 2024-05-27 06:44:59.000 148 21621.19 416.54 42724.65 88888.00 2024-05-27 06:45:00.000 148 21621.23 416.52 42724.67 47839.74 2024-05-27 06:45:01.000 148 21621.22 416.49 42724.65 88888.00 2024-05-27 06:45:02.000 148 21621.19 416.45 42724.64 88888.00 2024-05-27 06:45:03.000 148 21621.21 416.41 42724.65 88888.00 2024-05-27 06:45:04.000 148 21621.26 416.42 42724.69 88888.00 2024-05-27 06:45:05.000 148 21621.27 416.48 42724.71 47839.68 2024-05-27 06:45:06.000 148 21621.26 416.48 42724.72 88888.00 2024-05-27 06:45:07.000 148 21621.30 416.42 42724.72 88888.00 2024-05-27 06:45:08.000 148 21621.35 416.35 42724.73 88888.00 2024-05-27 06:45:09.000 148 21621.33 416.32 42724.71 88888.00 2024-05-27 06:45:10.000 148 21621.28 416.37 42724.68 47839.50 2024-05-27 06:45:11.000 148 21621.23 416.46 42724.67 88888.00 2024-05-27 06:45:12.000 148 21621.16 416.50 42724.67 88888.00 2024-05-27 06:45:13.000 148 21621.07 416.48 42724.66 88888.00 2024-05-27 06:45:14.000 148 21621.04 416.46 42724.65 88888.00 2024-05-27 06:45:15.000 148 21621.05 416.49 42724.66 47839.53 2024-05-27 06:45:16.000 148 21621.06 416.51 42724.67 88888.00 2024-05-27 06:45:17.000 148 21621.07 416.53 42724.63 88888.00 2024-05-27 06:45:18.000 148 21621.12 416.54 42724.60 88888.00 2024-05-27 06:45:19.000 148 21621.18 416.56 42724.60 88888.00 2024-05-27 06:45:20.000 148 21621.18 416.61 42724.62 47839.62 2024-05-27 06:45:21.000 148 21621.15 416.65 42724.68 88888.00 2024-05-27 06:45:22.000 148 21621.11 416.66 42724.72 88888.00 2024-05-27 06:45:23.000 148 21621.10 416.66 42724.71 88888.00 2024-05-27 06:45:24.000 148 21621.09 416.65 42724.69 88888.00 2024-05-27 06:45:25.000 148 21621.07 416.61 42724.69 47839.99 2024-05-27 06:45:26.000 148 21621.07 416.56 42724.69 88888.00 2024-05-27 06:45:27.000 148 21621.07 416.51 42724.68 88888.00 2024-05-27 06:45:28.000 148 21621.08 416.50 42724.67 88888.00 2024-05-27 06:45:29.000 148 21621.09 416.55 42724.69 88888.00 2024-05-27 06:45:30.000 148 21621.09 416.63 42724.74 47839.64 2024-05-27 06:45:31.000 148 21621.08 416.69 42724.77 88888.00 2024-05-27 06:45:32.000 148 21621.04 416.70 42724.73 88888.00 2024-05-27 06:45:33.000 148 21621.01 416.67 42724.68 88888.00 2024-05-27 06:45:34.000 148 21620.98 416.65 42724.67 88888.00 2024-05-27 06:45:35.000 148 21620.97 416.67 42724.69 47839.36 2024-05-27 06:45:36.000 148 21620.96 416.70 42724.70 88888.00 2024-05-27 06:45:37.000 148 21620.92 416.67 42724.69 88888.00 2024-05-27 06:45:38.000 148 21620.90 416.60 42724.65 88888.00 2024-05-27 06:45:39.000 148 21620.91 416.55 42724.61 88888.00 2024-05-27 06:45:40.000 148 21620.97 416.58 42724.63 47839.80 2024-05-27 06:45:41.000 148 21621.06 416.64 42724.66 88888.00 2024-05-27 06:45:42.000 148 21621.13 416.65 42724.66 88888.00 2024-05-27 06:45:43.000 148 21621.12 416.66 42724.64 88888.00 2024-05-27 06:45:44.000 148 21621.11 416.68 42724.62 88888.00 2024-05-27 06:45:45.000 148 21621.18 416.66 42724.62 47839.56 2024-05-27 06:45:46.000 148 21621.27 416.63 42724.62 88888.00 2024-05-27 06:45:47.000 148 21621.35 416.63 42724.62 88888.00 2024-05-27 06:45:48.000 148 21621.43 416.65 42724.67 88888.00 2024-05-27 06:45:49.000 148 21621.52 416.68 42724.69 88888.00 2024-05-27 06:45:50.000 148 21621.52 416.66 42724.66 47840.06 2024-05-27 06:45:51.000 148 21621.45 416.61 42724.62 88888.00 2024-05-27 06:45:52.000 148 21621.40 416.61 42724.62 88888.00 2024-05-27 06:45:53.000 148 21621.38 416.67 42724.65 88888.00 2024-05-27 06:45:54.000 148 21621.38 416.72 42724.65 88888.00 2024-05-27 06:45:55.000 148 21621.37 416.72 42724.65 47839.48 2024-05-27 06:45:56.000 148 21621.35 416.73 42724.66 88888.00 2024-05-27 06:45:57.000 148 21621.33 416.75 42724.64 88888.00 2024-05-27 06:45:58.000 148 21621.33 416.76 42724.60 88888.00 2024-05-27 06:45:59.000 148 21621.34 416.75 42724.55 88888.00 2024-05-27 06:46:00.000 148 21621.34 416.74 42724.57 47839.84 2024-05-27 06:46:01.000 148 21621.32 416.72 42724.61 88888.00 2024-05-27 06:46:02.000 148 21621.33 416.71 42724.61 88888.00 2024-05-27 06:46:03.000 148 21621.37 416.73 42724.64 88888.00 2024-05-27 06:46:04.000 148 21621.42 416.76 42724.67 88888.00 2024-05-27 06:46:05.000 148 21621.50 416.76 42724.69 47839.97 2024-05-27 06:46:06.000 148 21621.59 416.73 42724.66 88888.00 2024-05-27 06:46:07.000 148 21621.60 416.68 42724.64 88888.00 2024-05-27 06:46:08.000 148 21621.55 416.66 42724.64 88888.00 2024-05-27 06:46:09.000 148 21621.51 416.66 42724.66 88888.00 2024-05-27 06:46:10.000 148 21621.52 416.64 42724.63 47839.56 2024-05-27 06:46:11.000 148 21621.53 416.65 42724.59 88888.00 2024-05-27 06:46:12.000 148 21621.55 416.68 42724.56 88888.00 2024-05-27 06:46:13.000 148 21621.54 416.68 42724.51 88888.00 2024-05-27 06:46:14.000 148 21621.53 416.71 42724.47 88888.00 2024-05-27 06:46:15.000 148 21621.51 416.75 42724.48 47839.82 2024-05-27 06:46:16.000 148 21621.51 416.74 42724.52 88888.00 2024-05-27 06:46:17.000 148 21621.51 416.71 42724.54 88888.00 2024-05-27 06:46:18.000 148 21621.52 416.70 42724.54 88888.00 2024-05-27 06:46:19.000 148 21621.57 416.70 42724.54 88888.00 2024-05-27 06:46:20.000 148 21621.62 416.67 42724.53 47839.81 2024-05-27 06:46:21.000 148 21621.61 416.62 42724.52 88888.00 2024-05-27 06:46:22.000 148 21621.61 416.66 42724.52 88888.00 2024-05-27 06:46:23.000 148 21621.65 416.75 42724.52 88888.00 2024-05-27 06:46:24.000 148 21621.65 416.77 42724.50 88888.00 2024-05-27 06:46:25.000 148 21621.65 416.74 42724.48 47839.73 2024-05-27 06:46:26.000 148 21621.67 416.70 42724.47 88888.00 2024-05-27 06:46:27.000 148 21621.71 416.65 42724.48 88888.00 2024-05-27 06:46:28.000 148 21621.69 416.60 42724.50 88888.00 2024-05-27 06:46:29.000 148 21621.63 416.59 42724.50 88888.00 2024-05-27 06:46:30.000 148 21621.60 416.63 42724.47 47840.03 2024-05-27 06:46:31.000 148 21621.65 416.64 42724.43 88888.00 2024-05-27 06:46:32.000 148 21621.69 416.63 42724.39 88888.00 2024-05-27 06:46:33.000 148 21621.67 416.64 42724.42 88888.00 2024-05-27 06:46:34.000 148 21621.60 416.66 42724.46 88888.00 2024-05-27 06:46:35.000 148 21621.56 416.66 42724.46 47839.85 2024-05-27 06:46:36.000 148 21621.57 416.64 42724.47 88888.00 2024-05-27 06:46:37.000 148 21621.58 416.64 42724.46 88888.00 2024-05-27 06:46:38.000 148 21621.58 416.65 42724.41 88888.00 2024-05-27 06:46:39.000 148 21621.57 416.64 42724.38 88888.00 2024-05-27 06:46:40.000 148 21621.52 416.63 42724.37 47839.47 2024-05-27 06:46:41.000 148 21621.49 416.62 42724.40 88888.00 2024-05-27 06:46:42.000 148 21621.50 416.61 42724.44 88888.00 2024-05-27 06:46:43.000 148 21621.55 416.61 42724.46 88888.00 2024-05-27 06:46:44.000 148 21621.58 416.62 42724.48 88888.00 2024-05-27 06:46:45.000 148 21621.57 416.63 42724.48 47839.91 2024-05-27 06:46:46.000 148 21621.51 416.65 42724.48 88888.00 2024-05-27 06:46:47.000 148 21621.45 416.68 42724.49 88888.00 2024-05-27 06:46:48.000 148 21621.44 416.70 42724.49 88888.00 2024-05-27 06:46:49.000 148 21621.41 416.70 42724.47 88888.00 2024-05-27 06:46:50.000 148 21621.35 416.69 42724.43 47839.42 2024-05-27 06:46:51.000 148 21621.30 416.70 42724.41 88888.00 2024-05-27 06:46:52.000 148 21621.24 416.75 42724.47 88888.00 2024-05-27 06:46:53.000 148 21621.19 416.78 42724.54 88888.00 2024-05-27 06:46:54.000 148 21621.19 416.75 42724.58 88888.00 2024-05-27 06:46:55.000 148 21621.28 416.72 42724.57 47839.43 2024-05-27 06:46:56.000 148 21621.34 416.72 42724.54 88888.00 2024-05-27 06:46:57.000 148 21621.30 416.70 42724.53 88888.00 2024-05-27 06:46:58.000 148 21621.22 416.70 42724.55 88888.00 2024-05-27 06:46:59.000 148 21621.20 416.75 42724.61 88888.00 2024-05-27 06:47:00.000 148 21621.25 416.81 42724.64 47839.76 2024-05-27 06:47:01.000 148 21621.29 416.81 42724.63 88888.00 2024-05-27 06:47:02.000 148 21621.32 416.76 42724.59 88888.00 2024-05-27 06:47:03.000 148 21621.39 416.74 42724.57 88888.00 2024-05-27 06:47:04.000 148 21621.47 416.72 42724.57 88888.00 2024-05-27 06:47:05.000 148 21621.48 416.68 42724.54 47839.43 2024-05-27 06:47:06.000 148 21621.43 416.67 42724.50 88888.00 2024-05-27 06:47:07.000 148 21621.40 416.73 42724.48 88888.00 2024-05-27 06:47:08.000 148 21621.43 416.80 42724.52 88888.00 2024-05-27 06:47:09.000 148 21621.48 416.83 42724.57 88888.00 2024-05-27 06:47:10.000 148 21621.48 416.79 42724.57 47839.70 2024-05-27 06:47:11.000 148 21621.47 416.76 42724.55 88888.00 2024-05-27 06:47:12.000 148 21621.46 416.78 42724.55 88888.00 2024-05-27 06:47:13.000 148 21621.46 416.81 42724.58 88888.00 2024-05-27 06:47:14.000 148 21621.44 416.79 42724.62 88888.00 2024-05-27 06:47:15.000 148 21621.41 416.77 42724.65 47839.96 2024-05-27 06:47:16.000 148 21621.40 416.80 42724.64 88888.00 2024-05-27 06:47:17.000 148 21621.41 416.84 42724.62 88888.00 2024-05-27 06:47:18.000 148 21621.41 416.87 42724.60 88888.00 2024-05-27 06:47:19.000 148 21621.38 416.87 42724.57 88888.00 2024-05-27 06:47:20.000 148 21621.39 416.83 42724.56 47839.63 2024-05-27 06:47:21.000 148 21621.41 416.77 42724.57 88888.00 2024-05-27 06:47:22.000 148 21621.40 416.69 42724.55 88888.00 2024-05-27 06:47:23.000 148 21621.39 416.64 42724.52 88888.00 2024-05-27 06:47:24.000 148 21621.44 416.67 42724.52 88888.00 2024-05-27 06:47:25.000 148 21621.49 416.69 42724.54 47839.27 2024-05-27 06:47:26.000 148 21621.52 416.67 42724.57 88888.00 2024-05-27 06:47:27.000 148 21621.53 416.62 42724.59 88888.00 2024-05-27 06:47:28.000 148 21621.58 416.56 42724.61 88888.00 2024-05-27 06:47:29.000 148 21621.60 416.54 42724.60 88888.00 2024-05-27 06:47:30.000 148 21621.54 416.54 42724.54 47839.45 2024-05-27 06:47:31.000 148 21621.46 416.55 42724.49 88888.00 2024-05-27 06:47:32.000 148 21621.41 416.56 42724.47 88888.00 2024-05-27 06:47:33.000 148 21621.39 416.57 42724.46 88888.00 2024-05-27 06:47:34.000 148 21621.38 416.58 42724.49 88888.00 2024-05-27 06:47:35.000 148 21621.35 416.58 42724.54 47839.28 2024-05-27 06:47:36.000 148 21621.30 416.57 42724.55 88888.00 2024-05-27 06:47:37.000 148 21621.28 416.59 42724.56 88888.00 2024-05-27 06:47:38.000 148 21621.31 416.60 42724.55 88888.00 2024-05-27 06:47:39.000 148 21621.31 416.58 42724.50 88888.00 2024-05-27 06:47:40.000 148 21621.29 416.56 42724.48 47839.59 2024-05-27 06:47:41.000 148 21621.31 416.57 42724.49 88888.00 2024-05-27 06:47:42.000 148 21621.32 416.58 42724.48 88888.00 2024-05-27 06:47:43.000 148 21621.33 416.56 42724.45 88888.00 2024-05-27 06:47:44.000 148 21621.34 416.52 42724.44 88888.00 2024-05-27 06:47:45.000 148 21621.38 416.51 42724.46 47839.47 2024-05-27 06:47:46.000 148 21621.41 416.51 42724.47 88888.00 2024-05-27 06:47:47.000 148 21621.43 416.50 42724.45 88888.00 2024-05-27 06:47:48.000 148 21621.41 416.51 42724.43 88888.00 2024-05-27 06:47:49.000 148 21621.41 416.54 42724.39 88888.00 2024-05-27 06:47:50.000 148 21621.45 416.53 42724.36 47839.62 2024-05-27 06:47:51.000 148 21621.48 416.53 42724.36 88888.00 2024-05-27 06:47:52.000 148 21621.43 416.54 42724.36 88888.00 2024-05-27 06:47:53.000 148 21621.38 416.56 42724.37 88888.00 2024-05-27 06:47:54.000 148 21621.36 416.58 42724.41 88888.00 2024-05-27 06:47:55.000 148 21621.37 416.57 42724.43 47839.44 2024-05-27 06:47:56.000 148 21621.35 416.50 42724.42 88888.00 2024-05-27 06:47:57.000 148 21621.31 416.46 42724.44 88888.00 2024-05-27 06:47:58.000 148 21621.28 416.50 42724.47 88888.00 2024-05-27 06:47:59.000 148 21621.30 416.56 42724.50 88888.00 2024-05-27 06:48:00.000 148 21621.33 416.54 42724.50 47839.08 2024-05-27 06:48:01.000 148 21621.34 416.47 42724.50 88888.00 2024-05-27 06:48:02.000 148 21621.33 416.43 42724.51 88888.00 2024-05-27 06:48:03.000 148 21621.31 416.42 42724.48 88888.00 2024-05-27 06:48:04.000 148 21621.29 416.42 42724.46 88888.00 2024-05-27 06:48:05.000 148 21621.27 416.44 42724.47 47839.48 2024-05-27 06:48:06.000 148 21621.25 416.46 42724.48 88888.00 2024-05-27 06:48:07.000 148 21621.27 416.47 42724.45 88888.00 2024-05-27 06:48:08.000 148 21621.34 416.46 42724.43 88888.00 2024-05-27 06:48:09.000 148 21621.43 416.46 42724.43 88888.00 2024-05-27 06:48:10.000 148 21621.51 416.48 42724.46 47839.46 2024-05-27 06:48:11.000 148 21621.56 416.50 42724.48 88888.00 2024-05-27 06:48:12.000 148 21621.59 416.52 42724.44 88888.00 2024-05-27 06:48:13.000 148 21621.60 416.54 42724.38 88888.00 2024-05-27 06:48:14.000 148 21621.61 416.53 42724.35 88888.00 2024-05-27 06:48:15.000 148 21621.60 416.51 42724.36 47839.51 2024-05-27 06:48:16.000 148 21621.54 416.51 42724.39 88888.00 2024-05-27 06:48:17.000 148 21621.45 416.54 42724.40 88888.00 2024-05-27 06:48:18.000 148 21621.38 416.56 42724.40 88888.00 2024-05-27 06:48:19.000 148 21621.33 416.58 42724.38 88888.00 2024-05-27 06:48:20.000 148 21621.30 416.57 42724.36 47839.51 2024-05-27 06:48:21.000 148 21621.30 416.56 42724.38 88888.00 2024-05-27 06:48:22.000 148 21621.33 416.54 42724.44 88888.00 2024-05-27 06:48:23.000 148 21621.36 416.54 42724.48 88888.00 2024-05-27 06:48:24.000 148 21621.35 416.54 42724.46 88888.00 2024-05-27 06:48:25.000 148 21621.30 416.51 42724.39 47839.39 2024-05-27 06:48:26.000 148 21621.27 416.47 42724.34 88888.00 2024-05-27 06:48:27.000 148 21621.28 416.49 42724.40 88888.00 2024-05-27 06:48:28.000 148 21621.28 416.52 42724.47 88888.00 2024-05-27 06:48:29.000 148 21621.28 416.54 42724.49 88888.00 2024-05-27 06:48:30.000 148 21621.26 416.55 42724.48 47839.63 2024-05-27 06:48:31.000 148 21621.25 416.54 42724.47 88888.00 2024-05-27 06:48:32.000 148 21621.30 416.53 42724.48 88888.00 2024-05-27 06:48:33.000 148 21621.36 416.54 42724.51 88888.00 2024-05-27 06:48:34.000 148 21621.35 416.58 42724.54 88888.00 2024-05-27 06:48:35.000 148 21621.29 416.65 42724.54 47839.20 2024-05-27 06:48:36.000 148 21621.23 416.69 42724.51 88888.00 2024-05-27 06:48:37.000 148 21621.19 416.69 42724.51 88888.00 2024-05-27 06:48:38.000 148 21621.18 416.69 42724.53 88888.00 2024-05-27 06:48:39.000 148 21621.18 416.69 42724.53 88888.00 2024-05-27 06:48:40.000 148 21621.19 416.70 42724.54 47839.35 2024-05-27 06:48:41.000 148 21621.17 416.73 42724.57 88888.00 2024-05-27 06:48:42.000 148 21621.10 416.75 42724.59 88888.00 2024-05-27 06:48:43.000 148 21621.08 416.77 42724.59 88888.00 2024-05-27 06:48:44.000 148 21621.13 416.81 42724.58 88888.00 2024-05-27 06:48:45.000 148 21621.16 416.79 42724.58 47839.51 2024-05-27 06:48:46.000 148 21621.14 416.73 42724.56 88888.00 2024-05-27 06:48:47.000 148 21621.12 416.71 42724.55 88888.00 2024-05-27 06:48:48.000 148 21621.15 416.73 42724.58 88888.00 2024-05-27 06:48:49.000 148 21621.19 416.73 42724.62 88888.00 2024-05-27 06:48:50.000 148 21621.23 416.70 42724.64 47839.41 2024-05-27 06:48:51.000 148 21621.25 416.69 42724.61 88888.00 2024-05-27 06:48:52.000 148 21621.24 416.72 42724.56 88888.00 2024-05-27 06:48:53.000 148 21621.23 416.76 42724.52 88888.00 2024-05-27 06:48:54.000 148 21621.22 416.76 42724.52 88888.00 2024-05-27 06:48:55.000 148 21621.20 416.75 42724.53 47839.36 2024-05-27 06:48:56.000 148 21621.18 416.77 42724.53 88888.00 2024-05-27 06:48:57.000 148 21621.16 416.82 42724.53 88888.00 2024-05-27 06:48:58.000 148 21621.13 416.83 42724.53 88888.00 2024-05-27 06:48:59.000 148 21621.08 416.83 42724.54 88888.00 2024-05-27 06:49:00.000 148 21621.05 416.86 42724.57 47839.51 2024-05-27 06:49:01.000 148 21621.03 416.88 42724.59 88888.00 2024-05-27 06:49:02.000 148 21621.02 416.87 42724.59 88888.00 2024-05-27 06:49:03.000 148 21621.03 416.84 42724.58 88888.00 2024-05-27 06:49:04.000 148 21621.05 416.86 42724.61 88888.00 2024-05-27 06:49:05.000 148 21621.03 416.92 42724.65 47839.27 2024-05-27 06:49:06.000 148 21621.01 416.95 42724.65 88888.00 2024-05-27 06:49:07.000 148 21621.02 416.93 42724.62 88888.00 2024-05-27 06:49:08.000 148 21621.09 416.94 42724.62 88888.00 2024-05-27 06:49:09.000 148 21621.18 416.94 42724.63 88888.00 2024-05-27 06:49:10.000 148 21621.24 416.91 42724.61 47839.51 2024-05-27 06:49:11.000 148 21621.31 416.88 42724.62 88888.00 2024-05-27 06:49:12.000 148 21621.36 416.88 42724.62 88888.00 2024-05-27 06:49:13.000 148 21621.37 416.87 42724.59 88888.00 2024-05-27 06:49:14.000 148 21621.38 416.85 42724.56 88888.00 2024-05-27 06:49:15.000 148 21621.38 416.79 42724.56 47839.89 2024-05-27 06:49:16.000 148 21621.40 416.76 42724.60 88888.00 2024-05-27 06:49:17.000 148 21621.42 416.80 42724.64 88888.00 2024-05-27 06:49:18.000 148 21621.36 416.82 42724.64 88888.00 2024-05-27 06:49:19.000 148 21621.26 416.83 42724.63 88888.00 2024-05-27 06:49:20.000 148 21621.22 416.86 42724.64 47839.53 2024-05-27 06:49:21.000 148 21621.25 416.89 42724.64 88888.00 2024-05-27 06:49:22.000 148 21621.27 416.89 42724.64 88888.00 2024-05-27 06:49:23.000 148 21621.26 416.88 42724.65 88888.00 2024-05-27 06:49:24.000 148 21621.26 416.87 42724.66 88888.00 2024-05-27 06:49:25.000 148 21621.27 416.91 42724.67 47839.64 2024-05-27 06:49:26.000 148 21621.26 416.98 42724.64 88888.00 2024-05-27 06:49:27.000 148 21621.26 416.98 42724.61 88888.00 2024-05-27 06:49:28.000 148 21621.25 416.89 42724.60 88888.00 2024-05-27 06:49:29.000 148 21621.25 416.82 42724.61 88888.00 2024-05-27 06:49:30.000 148 21621.27 416.83 42724.59 47839.60 2024-05-27 06:49:31.000 148 21621.32 416.80 42724.54 88888.00 2024-05-27 06:49:32.000 148 21621.41 416.77 42724.57 88888.00 2024-05-27 06:49:33.000 148 21621.49 416.80 42724.64 88888.00 2024-05-27 06:49:34.000 148 21621.53 416.82 42724.66 88888.00 2024-05-27 06:49:35.000 148 21621.56 416.80 42724.64 47839.25 2024-05-27 06:49:36.000 148 21621.56 416.81 42724.61 88888.00 2024-05-27 06:49:37.000 148 21621.56 416.86 42724.59 88888.00 2024-05-27 06:49:38.000 148 21621.58 416.90 42724.54 88888.00 2024-05-27 06:49:39.000 148 21621.61 416.89 42724.49 88888.00 2024-05-27 06:49:40.000 148 21621.61 416.86 42724.43 47839.66 2024-05-27 06:49:41.000 148 21621.62 416.89 42724.39 88888.00 2024-05-27 06:49:42.000 148 21621.63 416.94 42724.39 88888.00 2024-05-27 06:49:43.000 148 21621.59 416.95 42724.39 88888.00 2024-05-27 06:49:44.000 148 21621.52 416.93 42724.39 88888.00 2024-05-27 06:49:45.000 148 21621.46 416.93 42724.36 47839.05 2024-05-27 06:49:46.000 148 21621.44 416.95 42724.30 88888.00 2024-05-27 06:49:47.000 148 21621.44 416.94 42724.20 88888.00 2024-05-27 06:49:48.000 148 21621.42 416.88 42724.14 88888.00 2024-05-27 06:49:49.000 148 21621.40 416.83 42724.15 88888.00 2024-05-27 06:49:50.000 148 21621.42 416.83 42724.18 47839.34 2024-05-27 06:49:51.000 148 21621.41 416.82 42724.19 88888.00 2024-05-27 06:49:52.000 148 21621.38 416.83 42724.23 88888.00 2024-05-27 06:49:53.000 148 21621.34 416.82 42724.29 88888.00 2024-05-27 06:49:54.000 148 21621.32 416.75 42724.29 88888.00 2024-05-27 06:49:55.000 148 21621.29 416.66 42724.23 47839.37 2024-05-27 06:49:56.000 148 21621.22 416.60 42724.18 88888.00 2024-05-27 06:49:57.000 148 21621.18 416.61 42724.16 88888.00 2024-05-27 06:49:58.000 148 21621.20 416.62 42724.19 88888.00 2024-05-27 06:49:59.000 148 21621.23 416.61 42724.22 88888.00 2024-05-27 06:50:00.000 148 21621.18 416.60 42724.25 47839.26 2024-05-27 06:50:01.000 148 21621.08 416.62 42724.27 88888.00 2024-05-27 06:50:02.000 148 21621.02 416.63 42724.30 88888.00 2024-05-27 06:50:03.000 148 21621.01 416.62 42724.32 88888.00 2024-05-27 06:50:04.000 148 21621.01 416.62 42724.31 88888.00 2024-05-27 06:50:05.000 148 21621.00 416.65 42724.28 47839.14 2024-05-27 06:50:06.000 148 21621.02 416.68 42724.28 88888.00 2024-05-27 06:50:07.000 148 21621.06 416.70 42724.27 88888.00 2024-05-27 06:50:08.000 148 21621.10 416.70 42724.23 88888.00 2024-05-27 06:50:09.000 148 21621.16 416.69 42724.21 88888.00 2024-05-27 06:50:10.000 148 21621.20 416.67 42724.21 47839.03 2024-05-27 06:50:11.000 148 21621.19 416.65 42724.20 88888.00 2024-05-27 06:50:12.000 148 21621.19 416.63 42724.19 88888.00 2024-05-27 06:50:13.000 148 21621.23 416.64 42724.22 88888.00 2024-05-27 06:50:14.000 148 21621.29 416.70 42724.28 88888.00 2024-05-27 06:50:15.000 148 21621.35 416.77 42724.33 47839.38 2024-05-27 06:50:16.000 148 21621.35 416.80 42724.32 88888.00 2024-05-27 06:50:17.000 148 21621.34 416.78 42724.26 88888.00 2024-05-27 06:50:18.000 148 21621.34 416.76 42724.23 88888.00 2024-05-27 06:50:19.000 148 21621.31 416.75 42724.23 88888.00 2024-05-27 06:50:20.000 148 21621.23 416.73 42724.21 47839.33 2024-05-27 06:50:21.000 148 21621.16 416.75 42724.21 88888.00 2024-05-27 06:50:22.000 148 21621.12 416.81 42724.26 88888.00 2024-05-27 06:50:23.000 148 21621.10 416.88 42724.31 88888.00 2024-05-27 06:50:24.000 148 21621.06 416.92 42724.33 88888.00 2024-05-27 06:50:25.000 148 21621.01 416.89 42724.32 47839.32 2024-05-27 06:50:26.000 148 21620.96 416.85 42724.31 88888.00 2024-05-27 06:50:27.000 148 21620.90 416.85 42724.30 88888.00 2024-05-27 06:50:28.000 148 21620.86 416.94 42724.32 88888.00 2024-05-27 06:50:29.000 148 21620.85 417.02 42724.36 88888.00 2024-05-27 06:50:30.000 148 21620.82 417.02 42724.33 47839.74 2024-05-27 06:50:31.000 148 21620.80 416.98 42724.32 88888.00 2024-05-27 06:50:32.000 148 21620.84 416.97 42724.35 88888.00 2024-05-27 06:50:33.000 148 21620.87 416.96 42724.35 88888.00 2024-05-27 06:50:34.000 148 21620.87 416.95 42724.34 88888.00 2024-05-27 06:50:35.000 148 21620.89 416.96 42724.33 47839.18 2024-05-27 06:50:36.000 148 21620.94 416.95 42724.33 88888.00 2024-05-27 06:50:37.000 148 21620.97 416.92 42724.31 88888.00 2024-05-27 06:50:38.000 148 21620.97 416.93 42724.31 88888.00 2024-05-27 06:50:39.000 148 21621.06 416.97 42724.34 88888.00 2024-05-27 06:50:40.000 148 21621.15 416.96 42724.37 47839.66 2024-05-27 06:50:41.000 148 21621.15 416.93 42724.32 88888.00 2024-05-27 06:50:42.000 148 21621.14 416.94 42724.27 88888.00 2024-05-27 06:50:43.000 148 21621.17 416.93 42724.30 88888.00 2024-05-27 06:50:44.000 148 21621.17 416.93 42724.38 88888.00 2024-05-27 06:50:45.000 148 21621.12 416.97 42724.46 47839.64 2024-05-27 06:50:46.000 148 21621.09 417.00 42724.49 88888.00 2024-05-27 06:50:47.000 148 21621.15 416.97 42724.49 88888.00 2024-05-27 06:50:48.000 148 21621.26 416.93 42724.47 88888.00 2024-05-27 06:50:49.000 148 21621.32 416.90 42724.43 88888.00 2024-05-27 06:50:50.000 148 21621.35 416.85 42724.41 47838.91 2024-05-27 06:50:51.000 148 21621.35 416.78 42724.39 88888.00 2024-05-27 06:50:52.000 148 21621.35 416.75 42724.36 88888.00 2024-05-27 06:50:53.000 148 21621.34 416.77 42724.33 88888.00 2024-05-27 06:50:54.000 148 21621.34 416.76 42724.32 88888.00 2024-05-27 06:50:55.000 148 21621.35 416.74 42724.31 47839.26 2024-05-27 06:50:56.000 148 21621.38 416.76 42724.33 88888.00 2024-05-27 06:50:57.000 148 21621.40 416.78 42724.36 88888.00 2024-05-27 06:50:58.000 148 21621.39 416.78 42724.37 88888.00 2024-05-27 06:50:59.000 148 21621.40 416.76 42724.36 88888.00 2024-05-27 06:51:00.000 148 21621.41 416.72 42724.33 47839.26 2024-05-27 06:51:01.000 148 21621.41 416.71 42724.28 88888.00 2024-05-27 06:51:02.000 148 21621.41 416.70 42724.23 88888.00 2024-05-27 06:51:03.000 148 21621.42 416.67 42724.19 88888.00 2024-05-27 06:51:04.000 148 21621.41 416.67 42724.19 88888.00 2024-05-27 06:51:05.000 148 21621.41 416.66 42724.21 47839.32 2024-05-27 06:51:06.000 148 21621.40 416.65 42724.26 88888.00 2024-05-27 06:51:07.000 148 21621.36 416.65 42724.29 88888.00 2024-05-27 06:51:08.000 148 21621.34 416.65 42724.30 88888.00 2024-05-27 06:51:09.000 148 21621.35 416.66 42724.32 88888.00 2024-05-27 06:51:10.000 148 21621.37 416.69 42724.35 47839.43 2024-05-27 06:51:11.000 148 21621.40 416.75 42724.34 88888.00 2024-05-27 06:51:12.000 148 21621.45 416.77 42724.33 88888.00 2024-05-27 06:51:13.000 148 21621.51 416.77 42724.33 88888.00 2024-05-27 06:51:14.000 148 21621.55 416.76 42724.34 88888.00 2024-05-27 06:51:15.000 148 21621.56 416.76 42724.36 47839.41 2024-05-27 06:51:16.000 148 21621.56 416.75 42724.37 88888.00 2024-05-27 06:51:17.000 148 21621.56 416.70 42724.32 88888.00 2024-05-27 06:51:18.000 148 21621.57 416.64 42724.27 88888.00 2024-05-27 06:51:19.000 148 21621.60 416.63 42724.30 88888.00 2024-05-27 06:51:20.000 148 21621.63 416.63 42724.37 47839.61 2024-05-27 06:51:21.000 148 21621.61 416.62 42724.39 88888.00 2024-05-27 06:51:22.000 148 21621.57 416.61 42724.38 88888.00 2024-05-27 06:51:23.000 148 21621.58 416.59 42724.33 88888.00 2024-05-27 06:51:24.000 148 21621.58 416.56 42724.29 88888.00 2024-05-27 06:51:25.000 148 21621.53 416.53 42724.26 47839.08 2024-05-27 06:51:26.000 148 21621.51 416.54 42724.27 88888.00 2024-05-27 06:51:27.000 148 21621.53 416.55 42724.30 88888.00 2024-05-27 06:51:28.000 148 21621.55 416.55 42724.34 88888.00 2024-05-27 06:51:29.000 148 21621.51 416.53 42724.36 88888.00 2024-05-27 06:51:30.000 148 21621.42 416.54 42724.35 47839.57 2024-05-27 06:51:31.000 148 21621.35 416.55 42724.33 88888.00 2024-05-27 06:51:32.000 148 21621.30 416.55 42724.30 88888.00 2024-05-27 06:51:33.000 148 21621.25 416.55 42724.27 88888.00 2024-05-27 06:51:34.000 148 21621.21 416.56 42724.23 88888.00 2024-05-27 06:51:35.000 148 21621.18 416.57 42724.23 47839.44 2024-05-27 06:51:36.000 148 21621.18 416.56 42724.26 88888.00 2024-05-27 06:51:37.000 148 21621.20 416.55 42724.31 88888.00 2024-05-27 06:51:38.000 148 21621.21 416.58 42724.33 88888.00 2024-05-27 06:51:39.000 148 21621.19 416.61 42724.32 88888.00 2024-05-27 06:51:40.000 148 21621.17 416.61 42724.27 47839.16 2024-05-27 06:51:41.000 148 21621.15 416.59 42724.23 88888.00 2024-05-27 06:51:42.000 148 21621.17 416.61 42724.24 88888.00 2024-05-27 06:51:43.000 148 21621.18 416.63 42724.26 88888.00 2024-05-27 06:51:44.000 148 21621.16 416.64 42724.26 88888.00 2024-05-27 06:51:45.000 148 21621.16 416.67 42724.26 47839.12 2024-05-27 06:51:46.000 148 21621.18 416.69 42724.27 88888.00 2024-05-27 06:51:47.000 148 21621.19 416.69 42724.27 88888.00 2024-05-27 06:51:48.000 148 21621.18 416.66 42724.29 88888.00 2024-05-27 06:51:49.000 148 21621.15 416.64 42724.30 88888.00 2024-05-27 06:51:50.000 148 21621.15 416.64 42724.27 47839.34 2024-05-27 06:51:51.000 148 21621.20 416.66 42724.24 88888.00 2024-05-27 06:51:52.000 148 21621.24 416.64 42724.19 88888.00 2024-05-27 06:51:53.000 148 21621.21 416.61 42724.15 88888.00 2024-05-27 06:51:54.000 148 21621.19 416.61 42724.16 88888.00 2024-05-27 06:51:55.000 148 21621.23 416.64 42724.19 47839.49 2024-05-27 06:51:56.000 148 21621.27 416.67 42724.21 88888.00 2024-05-27 06:51:57.000 148 21621.25 416.65 42724.21 88888.00 2024-05-27 06:51:58.000 148 21621.23 416.65 42724.19 88888.00 2024-05-27 06:51:59.000 148 21621.22 416.67 42724.20 88888.00 2024-05-27 06:52:00.000 148 21621.20 416.70 42724.19 47839.47 2024-05-27 06:52:01.000 148 21621.21 416.73 42724.18 88888.00 2024-05-27 06:52:02.000 148 21621.24 416.73 42724.18 88888.00 2024-05-27 06:52:03.000 148 21621.26 416.69 42724.20 88888.00 2024-05-27 06:52:04.000 148 21621.24 416.67 42724.19 88888.00 2024-05-27 06:52:05.000 148 21621.19 416.68 42724.18 47839.09 2024-05-27 06:52:06.000 148 21621.12 416.68 42724.18 88888.00 2024-05-27 06:52:07.000 148 21621.09 416.66 42724.18 88888.00 2024-05-27 06:52:08.000 148 21621.08 416.63 42724.20 88888.00 2024-05-27 06:52:09.000 148 21621.11 416.62 42724.23 88888.00 2024-05-27 06:52:10.000 148 21621.15 416.65 42724.26 47839.48 2024-05-27 06:52:11.000 148 21621.15 416.66 42724.27 88888.00 2024-05-27 06:52:12.000 148 21621.15 416.62 42724.26 88888.00 2024-05-27 06:52:13.000 148 21621.16 416.60 42724.25 88888.00 2024-05-27 06:52:14.000 148 21621.15 416.61 42724.24 88888.00 2024-05-27 06:52:15.000 148 21621.13 416.62 42724.21 47839.28 2024-05-27 06:52:16.000 148 21621.16 416.61 42724.17 88888.00 2024-05-27 06:52:17.000 148 21621.19 416.60 42724.17 88888.00 2024-05-27 06:52:18.000 148 21621.17 416.62 42724.21 88888.00 2024-05-27 06:52:19.000 148 21621.15 416.63 42724.26 88888.00 2024-05-27 06:52:20.000 148 21621.18 416.65 42724.27 47839.09 2024-05-27 06:52:21.000 148 21621.26 416.67 42724.27 88888.00 2024-05-27 06:52:22.000 148 21621.32 416.70 42724.28 88888.00 2024-05-27 06:52:23.000 148 21621.32 416.71 42724.27 88888.00 2024-05-27 06:52:24.000 148 21621.29 416.71 42724.23 88888.00 2024-05-27 06:52:25.000 148 21621.27 416.66 42724.20 47839.73 2024-05-27 06:52:26.000 148 21621.28 416.62 42724.19 88888.00 2024-05-27 06:52:27.000 148 21621.30 416.60 42724.23 88888.00 2024-05-27 06:52:28.000 148 21621.26 416.58 42724.24 88888.00 2024-05-27 06:52:29.000 148 21621.18 416.57 42724.20 88888.00 2024-05-27 06:52:30.000 148 21621.15 416.57 42724.18 47839.34 2024-05-27 06:52:31.000 148 21621.21 416.59 42724.19 88888.00 2024-05-27 06:52:32.000 148 21621.26 416.64 42724.19 88888.00 2024-05-27 06:52:33.000 148 21621.26 416.67 42724.16 88888.00 2024-05-27 06:52:34.000 148 21621.24 416.61 42724.11 88888.00 2024-05-27 06:52:35.000 148 21621.28 416.54 42724.08 47839.00 2024-05-27 06:52:36.000 148 21621.33 416.53 42724.11 88888.00 2024-05-27 06:52:37.000 148 21621.37 416.56 42724.12 88888.00 2024-05-27 06:52:38.000 148 21621.38 416.59 42724.11 88888.00 2024-05-27 06:52:39.000 148 21621.36 416.58 42724.10 88888.00 2024-05-27 06:52:40.000 148 21621.35 416.55 42724.11 47839.21 2024-05-27 06:52:41.000 148 21621.35 416.54 42724.11 88888.00 2024-05-27 06:52:42.000 148 21621.34 416.54 42724.11 88888.00 2024-05-27 06:52:43.000 148 21621.34 416.55 42724.12 88888.00 2024-05-27 06:52:44.000 148 21621.37 416.53 42724.15 88888.00 2024-05-27 06:52:45.000 148 21621.35 416.49 42724.15 47839.37 2024-05-27 06:52:46.000 148 21621.31 416.46 42724.13 88888.00 2024-05-27 06:52:47.000 148 21621.31 416.49 42724.12 88888.00 2024-05-27 06:52:48.000 148 21621.35 416.52 42724.11 88888.00 2024-05-27 06:52:49.000 148 21621.38 416.55 42724.13 88888.00 2024-05-27 06:52:50.000 148 21621.39 416.58 42724.16 47839.08 2024-05-27 06:52:51.000 148 21621.40 416.61 42724.15 88888.00 2024-05-27 06:52:52.000 148 21621.42 416.60 42724.12 88888.00 2024-05-27 06:52:53.000 148 21621.46 416.56 42724.11 88888.00 2024-05-27 06:52:54.000 148 21621.44 416.49 42724.13 88888.00 2024-05-27 06:52:55.000 148 21621.36 416.42 42724.12 47839.63 2024-05-27 06:52:56.000 148 21621.34 416.39 42724.10 88888.00 2024-05-27 06:52:57.000 148 21621.41 416.37 42724.07 88888.00 2024-05-27 06:52:58.000 148 21621.45 416.35 42724.07 88888.00 2024-05-27 06:52:59.000 148 21621.43 416.34 42724.06 88888.00 2024-05-27 06:53:00.000 148 21621.40 416.36 42724.07 47839.25 2024-05-27 06:53:01.000 148 21621.37 416.39 42724.12 88888.00 2024-05-27 06:53:02.000 148 21621.33 416.40 42724.16 88888.00 2024-05-27 06:53:03.000 148 21621.28 416.39 42724.15 88888.00 2024-05-27 06:53:04.000 148 21621.24 416.35 42724.13 88888.00 2024-05-27 06:53:05.000 148 21621.19 416.31 42724.13 47839.18 2024-05-27 06:53:06.000 148 21621.17 416.31 42724.16 88888.00 2024-05-27 06:53:07.000 148 21621.14 416.35 42724.18 88888.00 2024-05-27 06:53:08.000 148 21621.11 416.37 42724.19 88888.00 2024-05-27 06:53:09.000 148 21621.09 416.38 42724.23 88888.00 2024-05-27 06:53:10.000 148 21621.06 416.36 42724.23 99999.00 2024-05-27 06:53:11.000 148 21621.08 416.35 42724.21 99999.00 2024-05-27 06:53:12.000 148 21621.13 416.34 42724.22 99999.00 2024-05-27 06:53:13.000 148 21621.15 416.28 42724.22 99999.00 2024-05-27 06:53:14.000 148 21621.15 416.23 42724.18 99999.00 2024-05-27 06:53:15.000 148 21621.22 416.23 42724.15 47839.16 2024-05-27 06:53:16.000 148 21621.29 416.24 42724.14 88888.00 2024-05-27 06:53:17.000 148 21621.36 416.26 42724.11 88888.00 2024-05-27 06:53:18.000 148 21621.41 416.29 42724.07 88888.00 2024-05-27 06:53:19.000 148 21621.41 416.29 42724.05 88888.00 2024-05-27 06:53:20.000 148 21621.40 416.27 42724.05 47839.06 2024-05-27 06:53:21.000 148 21621.41 416.25 42724.06 88888.00 2024-05-27 06:53:22.000 148 21621.43 416.25 42724.07 88888.00 2024-05-27 06:53:23.000 148 21621.44 416.25 42724.10 88888.00 2024-05-27 06:53:24.000 148 21621.46 416.24 42724.12 88888.00 2024-05-27 06:53:25.000 148 21621.48 416.22 42724.12 47839.21 2024-05-27 06:53:26.000 148 21621.49 416.20 42724.14 88888.00 2024-05-27 06:53:27.000 148 21621.47 416.23 42724.15 88888.00 2024-05-27 06:53:28.000 148 21621.42 416.28 42724.12 88888.00 2024-05-27 06:53:29.000 148 21621.38 416.32 42724.06 88888.00 2024-05-27 06:53:30.000 148 21621.35 416.35 42724.03 47839.17 2024-05-27 06:53:31.000 148 21621.34 416.35 42724.04 88888.00 2024-05-27 06:53:32.000 148 21621.36 416.32 42724.07 88888.00 2024-05-27 06:53:33.000 148 21621.36 416.29 42724.04 88888.00 2024-05-27 06:53:34.000 148 21621.32 416.23 42724.00 88888.00 2024-05-27 06:53:35.000 148 21621.33 416.19 42723.96 47839.69 2024-05-27 06:53:36.000 148 21621.38 416.16 42723.94 88888.00 2024-05-27 06:53:37.000 148 21621.45 416.15 42723.96 88888.00 2024-05-27 06:53:38.000 148 21621.51 416.15 42723.98 88888.00 2024-05-27 06:53:39.000 148 21621.56 416.16 42724.00 88888.00 2024-05-27 06:53:40.000 148 21621.59 416.19 42723.99 47838.88 2024-05-27 06:53:41.000 148 21621.60 416.21 42723.98 88888.00 2024-05-27 06:53:42.000 148 21621.58 416.23 42723.97 88888.00 2024-05-27 06:53:43.000 148 21621.55 416.21 42723.96 88888.00 2024-05-27 06:53:44.000 148 21621.54 416.12 42723.96 88888.00 2024-05-27 06:53:45.000 148 21621.53 416.06 42723.95 47839.12 2024-05-27 06:53:46.000 148 21621.52 416.09 42723.96 88888.00 2024-05-27 06:53:47.000 148 21621.51 416.16 42723.96 88888.00 2024-05-27 06:53:48.000 148 21621.52 416.22 42723.94 88888.00 2024-05-27 06:53:49.000 148 21621.52 416.24 42723.96 88888.00 2024-05-27 06:53:50.000 148 21621.52 416.22 42723.99 47838.77 2024-05-27 06:53:51.000 148 21621.52 416.22 42723.99 88888.00 2024-05-27 06:53:52.000 148 21621.52 416.24 42723.96 88888.00 2024-05-27 06:53:53.000 148 21621.53 416.24 42723.94 88888.00 2024-05-27 06:53:54.000 148 21621.56 416.26 42723.94 88888.00 2024-05-27 06:53:55.000 148 21621.58 416.28 42723.93 47838.70 2024-05-27 06:53:56.000 148 21621.58 416.29 42723.93 88888.00 2024-05-27 06:53:57.000 148 21621.60 416.26 42723.94 88888.00 2024-05-27 06:53:58.000 148 21621.64 416.21 42723.94 88888.00 2024-05-27 06:53:59.000 148 21621.67 416.18 42723.94 88888.00 2024-05-27 06:54:00.000 148 21621.67 416.15 42723.94 47839.22 2024-05-27 06:54:01.000 148 21621.67 416.11 42723.93 88888.00 2024-05-27 06:54:02.000 148 21621.65 416.09 42723.93 88888.00 2024-05-27 06:54:03.000 148 21621.60 416.14 42723.91 88888.00 2024-05-27 06:54:04.000 148 21621.58 416.21 42723.91 88888.00 2024-05-27 06:54:05.000 148 21621.57 416.25 42723.94 47838.66 2024-05-27 06:54:06.000 148 21621.57 416.29 42723.97 88888.00 2024-05-27 06:54:07.000 148 21621.59 416.33 42723.97 88888.00 2024-05-27 06:54:08.000 148 21621.60 416.33 42723.95 88888.00 2024-05-27 06:54:09.000 148 21621.56 416.31 42723.94 88888.00 2024-05-27 06:54:10.000 148 21621.51 416.29 42723.93 47839.19 2024-05-27 06:54:11.000 148 21621.49 416.28 42723.90 88888.00 2024-05-27 06:54:12.000 148 21621.53 416.31 42723.89 88888.00 2024-05-27 06:54:13.000 148 21621.56 416.34 42723.90 88888.00 2024-05-27 06:54:14.000 148 21621.56 416.34 42723.91 88888.00 2024-05-27 06:54:15.000 148 21621.57 416.34 42723.94 47838.93 2024-05-27 06:54:16.000 148 21621.58 416.36 42723.99 88888.00 2024-05-27 06:54:17.000 148 21621.51 416.38 42723.99 88888.00 2024-05-27 06:54:18.000 148 21621.45 416.36 42723.95 88888.00 2024-05-27 06:54:19.000 148 21621.44 416.34 42723.95 88888.00 2024-05-27 06:54:20.000 148 21621.48 416.38 42723.99 47838.84 2024-05-27 06:54:21.000 148 21621.53 416.44 42724.02 88888.00 2024-05-27 06:54:22.000 148 21621.56 416.46 42724.00 88888.00 2024-05-27 06:54:23.000 148 21621.52 416.44 42724.00 88888.00 2024-05-27 06:54:24.000 148 21621.45 416.41 42723.98 88888.00 2024-05-27 06:54:25.000 148 21621.37 416.38 42723.97 47838.80 2024-05-27 06:54:26.000 148 21621.28 416.35 42723.95 88888.00 2024-05-27 06:54:27.000 148 21621.24 416.34 42723.93 88888.00 2024-05-27 06:54:28.000 148 21621.25 416.37 42723.93 88888.00 2024-05-27 06:54:29.000 148 21621.26 416.40 42723.97 88888.00 2024-05-27 06:54:30.000 148 21621.24 416.41 42724.01 47838.83 2024-05-27 06:54:31.000 148 21621.20 416.41 42724.00 88888.00 2024-05-27 06:54:32.000 148 21621.18 416.42 42723.94 88888.00 2024-05-27 06:54:33.000 148 21621.18 416.41 42723.91 88888.00 2024-05-27 06:54:34.000 148 21621.20 416.38 42723.91 88888.00 2024-05-27 06:54:35.000 148 21621.24 416.36 42723.92 47838.89 2024-05-27 06:54:36.000 148 21621.27 416.34 42723.93 88888.00 2024-05-27 06:54:37.000 148 21621.28 416.30 42723.94 88888.00 2024-05-27 06:54:38.000 148 21621.29 416.29 42723.97 88888.00 2024-05-27 06:54:39.000 148 21621.33 416.31 42723.98 88888.00 2024-05-27 06:54:40.000 148 21621.40 416.34 42723.95 47839.03 2024-05-27 06:54:41.000 148 21621.44 416.32 42723.91 88888.00 2024-05-27 06:54:42.000 148 21621.40 416.28 42723.88 88888.00 2024-05-27 06:54:43.000 148 21621.35 416.29 42723.90 88888.00 2024-05-27 06:54:44.000 148 21621.36 416.31 42723.94 88888.00 2024-05-27 06:54:45.000 148 21621.38 416.34 42723.98 47839.71 2024-05-27 06:54:46.000 148 21621.41 416.38 42724.03 88888.00 2024-05-27 06:54:47.000 148 21621.45 416.40 42724.10 88888.00 2024-05-27 06:54:48.000 148 21621.47 416.39 42724.11 88888.00 2024-05-27 06:54:49.000 148 21621.45 416.38 42724.05 88888.00 2024-05-27 06:54:50.000 148 21621.46 416.35 42723.98 47839.36 2024-05-27 06:54:51.000 148 21621.50 416.32 42723.95 88888.00 2024-05-27 06:54:52.000 148 21621.52 416.31 42723.98 88888.00 2024-05-27 06:54:53.000 148 21621.50 416.33 42724.02 88888.00 2024-05-27 06:54:54.000 148 21621.47 416.36 42724.06 88888.00 2024-05-27 06:54:55.000 148 21621.44 416.40 42724.08 47839.20 2024-05-27 06:54:56.000 148 21621.42 416.45 42724.12 88888.00 2024-05-27 06:54:57.000 148 21621.42 416.46 42724.14 88888.00 2024-05-27 06:54:58.000 148 21621.42 416.42 42724.09 88888.00 2024-05-27 06:54:59.000 148 21621.40 416.36 42724.02 88888.00 2024-05-27 06:55:00.000 148 21621.42 416.34 42723.99 47839.20 2024-05-27 06:55:01.000 148 21621.51 416.32 42724.03 88888.00 2024-05-27 06:55:02.000 148 21621.60 416.31 42724.09 88888.00 2024-05-27 06:55:03.000 148 21621.63 416.32 42724.14 88888.00 2024-05-27 06:55:04.000 148 21621.63 416.31 42724.13 88888.00 2024-05-27 06:55:05.000 148 21621.65 416.31 42724.09 47839.11 2024-05-27 06:55:06.000 148 21621.66 416.33 42724.06 88888.00 2024-05-27 06:55:07.000 148 21621.63 416.34 42724.03 88888.00 2024-05-27 06:55:08.000 148 21621.60 416.36 42724.01 88888.00 2024-05-27 06:55:09.000 148 21621.61 416.40 42724.01 88888.00 2024-05-27 06:55:10.000 148 21621.61 416.42 42724.02 47839.30 2024-05-27 06:55:11.000 148 21621.62 416.40 42724.04 88888.00 2024-05-27 06:55:12.000 148 21621.63 416.39 42724.04 88888.00 2024-05-27 06:55:13.000 148 21621.62 416.38 42724.03 88888.00 2024-05-27 06:55:14.000 148 21621.58 416.35 42724.02 88888.00 2024-05-27 06:55:15.000 148 21621.56 416.29 42724.00 47839.20 2024-05-27 06:55:16.000 148 21621.56 416.24 42723.98 88888.00 2024-05-27 06:55:17.000 148 21621.59 416.21 42723.98 88888.00 2024-05-27 06:55:18.000 148 21621.64 416.20 42723.98 88888.00 2024-05-27 06:55:19.000 148 21621.63 416.20 42723.98 88888.00 2024-05-27 06:55:20.000 148 21621.60 416.23 42724.00 47839.34 2024-05-27 06:55:21.000 148 21621.60 416.25 42723.98 88888.00 2024-05-27 06:55:22.000 148 21621.65 416.20 42723.96 88888.00 2024-05-27 06:55:23.000 148 21621.70 416.14 42723.93 88888.00 2024-05-27 06:55:24.000 148 21621.78 416.13 42723.89 88888.00 2024-05-27 06:55:25.000 148 21621.87 416.18 42723.87 47838.91 2024-05-27 06:55:26.000 148 21621.92 416.24 42723.87 88888.00 2024-05-27 06:55:27.000 148 21621.95 416.23 42723.88 88888.00 2024-05-27 06:55:28.000 148 21621.98 416.16 42723.89 88888.00 2024-05-27 06:55:29.000 148 21621.98 416.09 42723.88 88888.00 2024-05-27 06:55:30.000 148 21621.97 416.07 42723.87 99999.00 2024-05-27 06:55:31.000 148 21621.97 416.06 42723.84 99999.00 2024-05-27 06:55:32.000 148 21621.95 416.05 42723.80 99999.00 2024-05-27 06:55:33.000 148 21621.92 416.02 42723.77 99999.00 2024-05-27 06:55:34.000 148 21621.87 415.99 42723.74 99999.00 2024-05-27 06:55:35.000 148 21621.85 416.01 42723.74 47839.21 2024-05-27 06:55:36.000 148 21621.87 416.02 42723.77 88888.00 2024-05-27 06:55:37.000 148 21621.90 415.96 42723.79 88888.00 2024-05-27 06:55:38.000 148 21621.88 415.93 42723.79 88888.00 2024-05-27 06:55:39.000 148 21621.84 415.92 42723.80 88888.00 2024-05-27 06:55:40.000 148 21621.81 415.91 42723.82 47839.23 2024-05-27 06:55:41.000 148 21621.81 415.93 42723.79 88888.00 2024-05-27 06:55:42.000 148 21621.86 415.94 42723.73 88888.00 2024-05-27 06:55:43.000 148 21621.91 415.92 42723.70 88888.00 2024-05-27 06:55:44.000 148 21621.91 415.90 42723.70 88888.00 2024-05-27 06:55:45.000 148 21621.89 415.89 42723.70 47839.22 2024-05-27 06:55:46.000 148 21621.90 415.88 42723.73 88888.00 2024-05-27 06:55:47.000 148 21621.93 415.87 42723.77 88888.00 2024-05-27 06:55:48.000 148 21621.97 415.88 42723.75 88888.00 2024-05-27 06:55:49.000 148 21621.98 415.92 42723.72 88888.00 2024-05-27 06:55:50.000 148 21621.98 415.89 42723.70 47839.11 2024-05-27 06:55:51.000 148 21621.96 415.82 42723.69 88888.00 2024-05-27 06:55:52.000 148 21621.94 415.80 42723.66 88888.00 2024-05-27 06:55:53.000 148 21621.92 415.80 42723.68 88888.00 2024-05-27 06:55:54.000 148 21621.92 415.82 42723.73 88888.00 2024-05-27 06:55:55.000 148 21621.93 415.90 42723.76 47839.14 2024-05-27 06:55:56.000 148 21621.91 415.99 42723.74 88888.00 2024-05-27 06:55:57.000 148 21621.84 416.02 42723.74 88888.00 2024-05-27 06:55:58.000 148 21621.77 415.98 42723.75 88888.00 2024-05-27 06:55:59.000 148 21621.73 415.95 42723.75 88888.00 2024-05-27 06:56:00.000 148 21621.69 415.97 42723.74 47838.92 2024-05-27 06:56:01.000 148 21621.63 415.99 42723.73 88888.00 2024-05-27 06:56:02.000 148 21621.58 415.97 42723.70 88888.00 2024-05-27 06:56:03.000 148 21621.59 415.98 42723.70 88888.00 2024-05-27 06:56:04.000 148 21621.61 416.02 42723.73 88888.00 2024-05-27 06:56:05.000 148 21621.60 416.04 42723.75 47839.20 2024-05-27 06:56:06.000 148 21621.53 416.02 42723.73 88888.00 2024-05-27 06:56:07.000 148 21621.47 416.01 42723.72 88888.00 2024-05-27 06:56:08.000 148 21621.45 416.06 42723.76 88888.00 2024-05-27 06:56:09.000 148 21621.47 416.10 42723.79 88888.00 2024-05-27 06:56:10.000 148 21621.50 416.10 42723.77 47838.87 2024-05-27 06:56:11.000 148 21621.50 416.09 42723.73 88888.00 2024-05-27 06:56:12.000 148 21621.48 416.09 42723.72 88888.00 2024-05-27 06:56:13.000 148 21621.46 416.11 42723.74 88888.00 2024-05-27 06:56:14.000 148 21621.42 416.13 42723.77 88888.00 2024-05-27 06:56:15.000 148 21621.40 416.15 42723.79 47838.73 2024-05-27 06:56:16.000 148 21621.43 416.14 42723.79 88888.00 2024-05-27 06:56:17.000 148 21621.44 416.10 42723.77 88888.00 2024-05-27 06:56:18.000 148 21621.41 416.09 42723.76 88888.00 2024-05-27 06:56:19.000 148 21621.42 416.12 42723.78 88888.00 2024-05-27 06:56:20.000 148 21621.46 416.17 42723.80 47839.01 2024-05-27 06:56:21.000 148 21621.44 416.17 42723.80 88888.00 2024-05-27 06:56:22.000 148 21621.38 416.13 42723.78 88888.00 2024-05-27 06:56:23.000 148 21621.37 416.12 42723.76 88888.00 2024-05-27 06:56:24.000 148 21621.40 416.14 42723.76 88888.00 2024-05-27 06:56:25.000 148 21621.42 416.16 42723.78 47839.26 2024-05-27 06:56:26.000 148 21621.44 416.17 42723.81 88888.00 2024-05-27 06:56:27.000 148 21621.41 416.19 42723.82 88888.00 2024-05-27 06:56:28.000 148 21621.34 416.23 42723.83 88888.00 2024-05-27 06:56:29.000 148 21621.29 416.25 42723.83 88888.00 2024-05-27 06:56:30.000 148 21621.27 416.24 42723.82 47838.97 2024-05-27 06:56:31.000 148 21621.26 416.23 42723.81 88888.00 2024-05-27 06:56:32.000 148 21621.23 416.24 42723.82 88888.00 2024-05-27 06:56:33.000 148 21621.19 416.25 42723.85 88888.00 2024-05-27 06:56:34.000 148 21621.21 416.27 42723.89 88888.00 2024-05-27 06:56:35.000 148 21621.28 416.31 42723.91 47839.08 2024-05-27 06:56:36.000 148 21621.33 416.34 42723.91 88888.00 2024-05-27 06:56:37.000 148 21621.34 416.32 42723.88 88888.00 2024-05-27 06:56:38.000 148 21621.33 416.30 42723.83 88888.00 2024-05-27 06:56:39.000 148 21621.33 416.30 42723.80 88888.00 2024-05-27 06:56:40.000 148 21621.34 416.30 42723.81 99999.00 2024-05-27 06:56:41.000 148 21621.35 416.30 42723.87 99999.00 2024-05-27 06:56:42.000 148 21621.39 416.30 42723.95 99999.00 2024-05-27 06:56:43.000 148 21621.41 416.28 42723.98 99999.00 2024-05-27 06:56:44.000 148 21621.39 416.24 42723.96 99999.00 2024-05-27 06:56:45.000 148 21621.36 416.21 42723.91 47839.23 2024-05-27 06:56:46.000 148 21621.37 416.20 42723.90 88888.00 2024-05-27 06:56:47.000 148 21621.38 416.22 42723.91 88888.00 2024-05-27 06:56:48.000 148 21621.38 416.26 42723.90 88888.00 2024-05-27 06:56:49.000 148 21621.39 416.27 42723.89 88888.00 2024-05-27 06:56:50.000 148 21621.40 416.25 42723.90 47839.07 2024-05-27 06:56:51.000 148 21621.41 416.26 42723.89 88888.00 2024-05-27 06:56:52.000 148 21621.40 416.29 42723.86 88888.00 2024-05-27 06:56:53.000 148 21621.41 416.27 42723.86 88888.00 2024-05-27 06:56:54.000 148 21621.46 416.22 42723.89 88888.00 2024-05-27 06:56:55.000 148 21621.53 416.16 42723.87 47839.08 2024-05-27 06:56:56.000 148 21621.59 416.10 42723.80 88888.00 2024-05-27 06:56:57.000 148 21621.63 416.05 42723.74 88888.00 2024-05-27 06:56:58.000 148 21621.67 416.05 42723.74 88888.00 2024-05-27 06:56:59.000 148 21621.72 416.08 42723.80 88888.00 2024-05-27 06:57:00.000 148 21621.78 416.09 42723.84 47839.42 2024-05-27 06:57:01.000 148 21621.79 416.08 42723.85 88888.00 2024-05-27 06:57:02.000 148 21621.81 416.03 42723.84 88888.00 2024-05-27 06:57:03.000 148 21621.84 415.98 42723.84 88888.00 2024-05-27 06:57:04.000 148 21621.88 415.94 42723.85 88888.00 2024-05-27 06:57:05.000 148 21621.89 415.93 42723.85 47839.33 2024-05-27 06:57:06.000 148 21621.88 415.97 42723.85 88888.00 2024-05-27 06:57:07.000 148 21621.85 416.02 42723.86 88888.00 2024-05-27 06:57:08.000 148 21621.82 416.04 42723.85 88888.00 2024-05-27 06:57:09.000 148 21621.82 416.06 42723.84 88888.00 2024-05-27 06:57:10.000 148 21621.87 416.10 42723.83 47839.37 2024-05-27 06:57:11.000 148 21621.90 416.10 42723.82 88888.00 2024-05-27 06:57:12.000 148 21621.86 416.08 42723.80 88888.00 2024-05-27 06:57:13.000 148 21621.84 416.08 42723.79 88888.00 2024-05-27 06:57:14.000 148 21621.86 416.10 42723.81 88888.00 2024-05-27 06:57:15.000 148 21621.91 416.10 42723.85 47838.97 2024-05-27 06:57:16.000 148 21621.96 416.09 42723.86 88888.00 2024-05-27 06:57:17.000 148 21621.99 416.09 42723.85 88888.00 2024-05-27 06:57:18.000 148 21622.01 416.11 42723.82 88888.00 2024-05-27 06:57:19.000 148 21622.00 416.13 42723.79 88888.00 2024-05-27 06:57:20.000 148 21621.99 416.17 42723.77 47839.31 2024-05-27 06:57:21.000 148 21622.00 416.21 42723.77 88888.00 2024-05-27 06:57:22.000 148 21622.03 416.21 42723.78 88888.00 2024-05-27 06:57:23.000 148 21622.06 416.17 42723.78 88888.00 2024-05-27 06:57:24.000 148 21622.06 416.10 42723.76 88888.00 2024-05-27 06:57:25.000 148 21622.08 416.06 42723.75 47839.02 2024-05-27 06:57:26.000 148 21622.13 416.07 42723.76 88888.00 2024-05-27 06:57:27.000 148 21622.17 416.12 42723.77 88888.00 2024-05-27 06:57:28.000 148 21622.15 416.14 42723.77 88888.00 2024-05-27 06:57:29.000 148 21622.13 416.13 42723.75 88888.00 2024-05-27 06:57:30.000 148 21622.10 416.12 42723.70 47839.10 2024-05-27 06:57:31.000 148 21622.07 416.12 42723.70 88888.00 2024-05-27 06:57:32.000 148 21622.03 416.13 42723.73 88888.00 2024-05-27 06:57:33.000 148 21622.01 416.10 42723.76 88888.00 2024-05-27 06:57:34.000 148 21622.00 416.05 42723.79 88888.00 2024-05-27 06:57:35.000 148 21622.02 416.05 42723.82 47839.27 2024-05-27 06:57:36.000 148 21622.03 416.05 42723.84 88888.00 2024-05-27 06:57:37.000 148 21621.99 416.00 42723.84 88888.00 2024-05-27 06:57:38.000 148 21621.98 415.97 42723.83 88888.00 2024-05-27 06:57:39.000 148 21622.03 415.98 42723.82 88888.00 2024-05-27 06:57:40.000 148 21622.07 416.02 42723.82 47839.26 2024-05-27 06:57:41.000 148 21622.09 416.03 42723.83 88888.00 2024-05-27 06:57:42.000 148 21622.14 416.00 42723.80 88888.00 2024-05-27 06:57:43.000 148 21622.20 415.99 42723.77 88888.00 2024-05-27 06:57:44.000 148 21622.24 416.03 42723.77 88888.00 2024-05-27 06:57:45.000 148 21622.24 416.10 42723.74 47839.28 2024-05-27 06:57:46.000 148 21622.24 416.15 42723.74 88888.00 2024-05-27 06:57:47.000 148 21622.24 416.14 42723.73 88888.00 2024-05-27 06:57:48.000 148 21622.23 416.11 42723.70 88888.00 2024-05-27 06:57:49.000 148 21622.22 416.10 42723.69 88888.00 2024-05-27 06:57:50.000 148 21622.22 416.12 42723.74 47839.67 2024-05-27 06:57:51.000 148 21622.22 416.15 42723.82 88888.00 2024-05-27 06:57:52.000 148 21622.21 416.16 42723.86 88888.00 2024-05-27 06:57:53.000 148 21622.20 416.13 42723.85 88888.00 2024-05-27 06:57:54.000 148 21622.18 416.10 42723.82 88888.00 2024-05-27 06:57:55.000 148 21622.15 416.09 42723.79 47839.23 2024-05-27 06:57:56.000 148 21622.13 416.08 42723.76 88888.00 2024-05-27 06:57:57.000 148 21622.13 416.11 42723.74 88888.00 2024-05-27 06:57:58.000 148 21622.12 416.16 42723.75 88888.00 2024-05-27 06:57:59.000 148 21622.14 416.16 42723.77 88888.00 2024-05-27 06:58:00.000 148 21622.16 416.13 42723.76 47839.41 2024-05-27 06:58:01.000 148 21622.15 416.11 42723.73 88888.00 2024-05-27 06:58:02.000 148 21622.15 416.11 42723.72 88888.00 2024-05-27 06:58:03.000 148 21622.20 416.11 42723.73 88888.00 2024-05-27 06:58:04.000 148 21622.28 416.10 42723.73 88888.00 2024-05-27 06:58:05.000 148 21622.31 416.09 42723.74 47839.38 2024-05-27 06:58:06.000 148 21622.31 416.08 42723.78 88888.00 2024-05-27 06:58:07.000 148 21622.34 416.07 42723.82 88888.00 2024-05-27 06:58:08.000 148 21622.40 416.05 42723.82 88888.00 2024-05-27 06:58:09.000 148 21622.42 416.00 42723.79 88888.00 2024-05-27 06:58:10.000 148 21622.43 415.97 42723.77 47839.53 2024-05-27 06:58:11.000 148 21622.46 416.02 42723.80 88888.00 2024-05-27 06:58:12.000 148 21622.47 416.08 42723.79 88888.00 2024-05-27 06:58:13.000 148 21622.45 416.09 42723.75 88888.00 2024-05-27 06:58:14.000 148 21622.41 416.09 42723.74 88888.00 2024-05-27 06:58:15.000 148 21622.36 416.12 42723.77 47839.13 2024-05-27 06:58:16.000 148 21622.34 416.17 42723.81 88888.00 2024-05-27 06:58:17.000 148 21622.36 416.20 42723.84 88888.00 2024-05-27 06:58:18.000 148 21622.38 416.18 42723.86 88888.00 2024-05-27 06:58:19.000 148 21622.32 416.13 42723.85 88888.00 2024-05-27 06:58:20.000 148 21622.22 416.11 42723.84 47839.22 2024-05-27 06:58:21.000 148 21622.18 416.10 42723.84 88888.00 2024-05-27 06:58:22.000 148 21622.16 416.10 42723.84 88888.00 2024-05-27 06:58:23.000 148 21622.11 416.11 42723.82 88888.00 2024-05-27 06:58:24.000 148 21622.09 416.11 42723.83 88888.00 2024-05-27 06:58:25.000 148 21622.14 416.11 42723.82 47839.16 2024-05-27 06:58:26.000 148 21622.19 416.10 42723.79 88888.00 2024-05-27 06:58:27.000 148 21622.22 416.10 42723.77 88888.00 2024-05-27 06:58:28.000 148 21622.21 416.09 42723.77 88888.00 2024-05-27 06:58:29.000 148 21622.24 416.06 42723.77 88888.00 2024-05-27 06:58:30.000 148 21622.29 416.04 42723.78 47839.32 2024-05-27 06:58:31.000 148 21622.34 416.07 42723.77 88888.00 2024-05-27 06:58:32.000 148 21622.35 416.11 42723.73 88888.00 2024-05-27 06:58:33.000 148 21622.32 416.10 42723.71 88888.00 2024-05-27 06:58:34.000 148 21622.29 416.11 42723.73 88888.00 2024-05-27 06:58:35.000 148 21622.26 416.16 42723.75 47839.24 2024-05-27 06:58:36.000 148 21622.19 416.17 42723.74 88888.00 2024-05-27 06:58:37.000 148 21622.12 416.11 42723.73 88888.00 2024-05-27 06:58:38.000 148 21622.08 416.03 42723.71 88888.00 2024-05-27 06:58:39.000 148 21622.04 415.99 42723.72 88888.00 2024-05-27 06:58:40.000 148 21622.00 416.05 42723.77 47839.57 2024-05-27 06:58:41.000 148 21622.00 416.13 42723.82 88888.00 2024-05-27 06:58:42.000 148 21622.02 416.16 42723.80 88888.00 2024-05-27 06:58:43.000 148 21622.02 416.14 42723.73 88888.00 2024-05-27 06:58:44.000 148 21622.02 416.12 42723.71 88888.00 2024-05-27 06:58:45.000 148 21622.03 416.10 42723.71 47839.12 2024-05-27 06:58:46.000 148 21622.04 416.07 42723.71 88888.00 2024-05-27 06:58:47.000 148 21622.02 416.04 42723.69 88888.00 2024-05-27 06:58:48.000 148 21622.01 416.04 42723.68 88888.00 2024-05-27 06:58:49.000 148 21622.00 416.09 42723.69 88888.00 2024-05-27 06:58:50.000 148 21621.96 416.16 42723.68 47838.89 2024-05-27 06:58:51.000 148 21621.97 416.18 42723.66 88888.00 2024-05-27 06:58:52.000 148 21622.00 416.16 42723.66 88888.00 2024-05-27 06:58:53.000 148 21622.01 416.13 42723.69 88888.00 2024-05-27 06:58:54.000 148 21622.04 416.13 42723.73 88888.00 2024-05-27 06:58:55.000 148 21622.04 416.11 42723.74 47839.00 2024-05-27 06:58:56.000 148 21621.98 416.07 42723.75 88888.00 2024-05-27 06:58:57.000 148 21621.95 416.09 42723.78 88888.00 2024-05-27 06:58:58.000 148 21621.95 416.14 42723.77 88888.00 2024-05-27 06:58:59.000 148 21621.92 416.17 42723.76 88888.00 2024-05-27 06:59:00.000 148 21621.85 416.16 42723.76 47839.10 2024-05-27 06:59:01.000 148 21621.83 416.12 42723.74 88888.00 2024-05-27 06:59:02.000 148 21621.85 416.10 42723.74 88888.00 2024-05-27 06:59:03.000 148 21621.86 416.07 42723.73 88888.00 2024-05-27 06:59:04.000 148 21621.82 416.04 42723.73 88888.00 2024-05-27 06:59:05.000 148 21621.79 416.02 42723.74 47839.31 2024-05-27 06:59:06.000 148 21621.80 416.02 42723.76 88888.00 2024-05-27 06:59:07.000 148 21621.81 416.03 42723.76 88888.00 2024-05-27 06:59:08.000 148 21621.77 416.03 42723.71 88888.00 2024-05-27 06:59:09.000 148 21621.76 416.00 42723.68 88888.00 2024-05-27 06:59:10.000 148 21621.79 415.95 42723.69 47839.38 2024-05-27 06:59:11.000 148 21621.86 415.98 42723.69 88888.00 2024-05-27 06:59:12.000 148 21621.89 416.00 42723.69 88888.00 2024-05-27 06:59:13.000 148 21621.87 416.00 42723.70 88888.00 2024-05-27 06:59:14.000 148 21621.85 416.02 42723.75 88888.00 2024-05-27 06:59:15.000 148 21621.83 416.07 42723.79 47839.04 2024-05-27 06:59:16.000 148 21621.80 416.10 42723.79 88888.00 2024-05-27 06:59:17.000 148 21621.73 416.09 42723.79 88888.00 2024-05-27 06:59:18.000 148 21621.68 416.08 42723.81 88888.00 2024-05-27 06:59:19.000 148 21621.66 416.07 42723.83 88888.00 2024-05-27 06:59:20.000 148 21621.63 416.08 42723.86 99999.00 2024-05-27 06:59:21.000 148 21621.58 416.10 42723.85 99999.00 2024-05-27 06:59:22.000 148 21621.56 416.13 42723.81 99999.00 2024-05-27 06:59:23.000 148 21621.58 416.14 42723.78 99999.00 2024-05-27 06:59:24.000 148 21621.62 416.16 42723.79 99999.00 2024-05-27 06:59:25.000 148 21621.64 416.17 42723.78 47838.78 2024-05-27 06:59:26.000 148 21621.63 416.15 42723.73 88888.00 2024-05-27 06:59:27.000 148 21621.59 416.13 42723.73 88888.00 2024-05-27 06:59:28.000 148 21621.58 416.14 42723.77 88888.00 2024-05-27 06:59:29.000 148 21621.62 416.12 42723.80 88888.00 2024-05-27 06:59:30.000 148 21621.69 416.11 42723.83 47838.95 2024-05-27 06:59:31.000 148 21621.75 416.12 42723.86 88888.00 2024-05-27 06:59:32.000 148 21621.74 416.14 42723.84 88888.00 2024-05-27 06:59:33.000 148 21621.73 416.13 42723.82 88888.00 2024-05-27 06:59:34.000 148 21621.73 416.12 42723.82 88888.00 2024-05-27 06:59:35.000 148 21621.74 416.13 42723.79 47839.45 2024-05-27 06:59:36.000 148 21621.79 416.16 42723.77 88888.00 2024-05-27 06:59:37.000 148 21621.86 416.16 42723.77 88888.00 2024-05-27 06:59:38.000 148 21621.89 416.09 42723.77 88888.00 2024-05-27 06:59:39.000 148 21621.93 416.04 42723.80 88888.00 2024-05-27 06:59:40.000 148 21621.97 416.04 42723.85 47839.38 2024-05-27 06:59:41.000 148 21621.98 416.04 42723.87 88888.00 2024-05-27 06:59:42.000 148 21621.97 416.04 42723.84 88888.00 2024-05-27 06:59:43.000 148 21621.94 416.04 42723.81 88888.00 2024-05-27 06:59:44.000 148 21621.92 416.04 42723.79 88888.00 2024-05-27 06:59:45.000 148 21621.88 416.03 42723.78 47839.64 2024-05-27 06:59:46.000 148 21621.85 416.02 42723.77 88888.00 2024-05-27 06:59:47.000 148 21621.84 416.02 42723.77 88888.00 2024-05-27 06:59:48.000 148 21621.83 416.03 42723.75 88888.00 2024-05-27 06:59:49.000 148 21621.84 416.06 42723.75 88888.00 2024-05-27 06:59:50.000 148 21621.86 416.06 42723.77 47839.09 2024-05-27 06:59:51.000 148 21621.84 416.00 42723.78 88888.00 2024-05-27 06:59:52.000 148 21621.81 415.95 42723.77 88888.00 2024-05-27 06:59:53.000 148 21621.80 415.95 42723.74 88888.00 2024-05-27 06:59:54.000 148 21621.82 415.93 42723.73 88888.00 2024-05-27 06:59:55.000 148 21621.85 415.91 42723.76 47839.45 2024-05-27 06:59:56.000 148 21621.93 415.95 42723.79 88888.00 2024-05-27 06:59:57.000 148 21622.02 416.05 42723.79 88888.00 2024-05-27 06:59:58.000 148 21622.08 416.09 42723.77 88888.00 2024-05-27 06:59:59.000 148 21622.08 416.06 42723.73 88888.00 2024-05-27 07:00:00.000 148 21622.08 416.05 42723.68 47839.25 2024-05-27 07:00:01.000 148 21622.12 416.11 42723.66 88888.00 2024-05-27 07:00:02.000 148 21622.18 416.12 42723.70 88888.00 2024-05-27 07:00:03.000 148 21622.23 416.09 42723.76 88888.00 2024-05-27 07:00:04.000 148 21622.28 416.09 42723.81 88888.00 2024-05-27 07:00:05.000 148 21622.30 416.09 42723.78 47839.25 2024-05-27 07:00:06.000 148 21622.28 416.06 42723.72 88888.00 2024-05-27 07:00:07.000 148 21622.24 416.07 42723.72 88888.00 2024-05-27 07:00:08.000 148 21622.20 416.12 42723.76 88888.00 2024-05-27 07:00:09.000 148 21622.18 416.13 42723.77 88888.00 2024-05-27 07:00:10.000 148 21622.21 416.11 42723.77 47839.52 2024-05-27 07:00:11.000 148 21622.24 416.08 42723.79 88888.00 2024-05-27 07:00:12.000 148 21622.23 416.05 42723.82 88888.00 2024-05-27 07:00:13.000 148 21622.17 416.03 42723.83 88888.00 2024-05-27 07:00:14.000 148 21622.09 416.06 42723.80 88888.00 2024-05-27 07:00:15.000 148 21622.05 416.11 42723.77 47839.40 2024-05-27 07:00:16.000 148 21622.06 416.13 42723.77 88888.00 2024-05-27 07:00:17.000 148 21622.13 416.14 42723.79 88888.00 2024-05-27 07:00:18.000 148 21622.19 416.16 42723.78 88888.00 2024-05-27 07:00:19.000 148 21622.24 416.17 42723.76 88888.00 2024-05-27 07:00:20.000 148 21622.29 416.17 42723.79 47839.17 2024-05-27 07:00:21.000 148 21622.35 416.17 42723.81 88888.00 2024-05-27 07:00:22.000 148 21622.38 416.16 42723.79 88888.00 2024-05-27 07:00:23.000 148 21622.38 416.18 42723.75 88888.00 2024-05-27 07:00:24.000 148 21622.39 416.20 42723.75 88888.00 2024-05-27 07:00:25.000 148 21622.45 416.21 42723.81 47839.36 2024-05-27 07:00:26.000 148 21622.49 416.20 42723.81 88888.00 2024-05-27 07:00:27.000 148 21622.50 416.15 42723.75 88888.00 2024-05-27 07:00:28.000 148 21622.50 416.11 42723.69 88888.00 2024-05-27 07:00:29.000 148 21622.47 416.10 42723.68 88888.00 2024-05-27 07:00:30.000 148 21622.42 416.13 42723.71 47839.80 2024-05-27 07:00:31.000 148 21622.40 416.17 42723.75 88888.00 2024-05-27 07:00:32.000 148 21622.42 416.16 42723.76 88888.00 2024-05-27 07:00:33.000 148 21622.47 416.19 42723.75 88888.00 2024-05-27 07:00:34.000 148 21622.50 416.27 42723.77 88888.00 2024-05-27 07:00:35.000 148 21622.49 416.34 42723.79 47839.61 2024-05-27 07:00:36.000 148 21622.47 416.33 42723.79 88888.00 2024-05-27 07:00:37.000 148 21622.49 416.30 42723.83 88888.00 2024-05-27 07:00:38.000 148 21622.50 416.30 42723.86 88888.00 2024-05-27 07:00:39.000 148 21622.47 416.31 42723.81 88888.00 2024-05-27 07:00:40.000 148 21622.45 416.31 42723.74 47839.54 2024-05-27 07:00:41.000 148 21622.48 416.30 42723.73 88888.00 2024-05-27 07:00:42.000 148 21622.51 416.33 42723.74 88888.00 2024-05-27 07:00:43.000 148 21622.50 416.33 42723.74 88888.00 2024-05-27 07:00:44.000 148 21622.49 416.27 42723.74 88888.00 2024-05-27 07:00:45.000 148 21622.52 416.25 42723.73 47839.53 2024-05-27 07:00:46.000 148 21622.52 416.28 42723.71 88888.00 2024-05-27 07:00:47.000 148 21622.52 416.27 42723.74 88888.00 2024-05-27 07:00:48.000 148 21622.55 416.23 42723.79 88888.00 2024-05-27 07:00:49.000 148 21622.56 416.19 42723.82 88888.00 2024-05-27 07:00:50.000 148 21622.55 416.20 42723.84 47839.39 2024-05-27 07:00:51.000 148 21622.53 416.23 42723.81 88888.00 2024-05-27 07:00:52.000 148 21622.52 416.24 42723.73 88888.00 2024-05-27 07:00:53.000 148 21622.56 416.24 42723.69 88888.00 2024-05-27 07:00:54.000 148 21622.60 416.27 42723.73 88888.00 2024-05-27 07:00:55.000 148 21622.56 416.29 42723.74 47838.98 2024-05-27 07:00:56.000 148 21622.52 416.30 42723.76 88888.00 2024-05-27 07:00:57.000 148 21622.52 416.29 42723.80 88888.00 2024-05-27 07:00:58.000 148 21622.55 416.27 42723.85 88888.00 2024-05-27 07:00:59.000 148 21622.59 416.31 42723.87 88888.00 2024-05-27 07:01:00.000 148 21622.58 416.35 42723.84 47839.28 2024-05-27 07:01:01.000 148 21622.52 416.34 42723.77 88888.00 2024-05-27 07:01:02.000 148 21622.51 416.30 42723.72 88888.00 2024-05-27 07:01:03.000 148 21622.56 416.28 42723.73 88888.00 2024-05-27 07:01:04.000 148 21622.62 416.34 42723.77 88888.00 2024-05-27 07:01:05.000 148 21622.66 416.40 42723.79 47839.36 2024-05-27 07:01:06.000 148 21622.67 416.40 42723.78 88888.00 2024-05-27 07:01:07.000 148 21622.68 416.39 42723.77 88888.00 2024-05-27 07:01:08.000 148 21622.66 416.43 42723.78 88888.00 2024-05-27 07:01:09.000 148 21622.64 416.49 42723.78 88888.00 2024-05-27 07:01:10.000 148 21622.65 416.51 42723.77 47839.98 2024-05-27 07:01:11.000 148 21622.67 416.49 42723.76 88888.00 2024-05-27 07:01:12.000 148 21622.68 416.46 42723.77 88888.00 2024-05-27 07:01:13.000 148 21622.67 416.44 42723.75 88888.00 2024-05-27 07:01:14.000 148 21622.68 416.45 42723.72 88888.00 2024-05-27 07:01:15.000 148 21622.74 416.49 42723.74 47839.34 2024-05-27 07:01:16.000 148 21622.81 416.53 42723.82 88888.00 2024-05-27 07:01:17.000 148 21622.81 416.54 42723.87 88888.00 2024-05-27 07:01:18.000 148 21622.79 416.51 42723.86 88888.00 2024-05-27 07:01:19.000 148 21622.76 416.46 42723.80 88888.00 2024-05-27 07:01:20.000 148 21622.75 416.44 42723.81 47839.62 2024-05-27 07:01:21.000 148 21622.77 416.46 42723.89 88888.00 2024-05-27 07:01:22.000 148 21622.82 416.48 42723.94 88888.00 2024-05-27 07:01:23.000 148 21622.81 416.48 42723.93 88888.00 2024-05-27 07:01:24.000 148 21622.76 416.49 42723.91 88888.00 2024-05-27 07:01:25.000 148 21622.73 416.49 42723.90 47839.19 2024-05-27 07:01:26.000 148 21622.70 416.47 42723.89 88888.00 2024-05-27 07:01:27.000 148 21622.66 416.47 42723.86 88888.00 2024-05-27 07:01:28.000 148 21622.62 416.45 42723.79 88888.00 2024-05-27 07:01:29.000 148 21622.63 416.43 42723.76 88888.00 2024-05-27 07:01:30.000 148 21622.66 416.47 42723.79 47839.66 2024-05-27 07:01:31.000 148 21622.68 416.51 42723.82 88888.00 2024-05-27 07:01:32.000 148 21622.70 416.50 42723.84 88888.00 2024-05-27 07:01:33.000 148 21622.73 416.47 42723.85 88888.00 2024-05-27 07:01:34.000 148 21622.73 416.49 42723.83 88888.00 2024-05-27 07:01:35.000 148 21622.76 416.55 42723.81 47839.81 2024-05-27 07:01:36.000 148 21622.82 416.58 42723.82 88888.00 2024-05-27 07:01:37.000 148 21622.83 416.56 42723.85 88888.00 2024-05-27 07:01:38.000 148 21622.82 416.52 42723.85 88888.00 2024-05-27 07:01:39.000 148 21622.87 416.54 42723.83 88888.00 2024-05-27 07:01:40.000 148 21622.95 416.55 42723.83 47839.94 2024-05-27 07:01:41.000 148 21622.97 416.51 42723.82 88888.00 2024-05-27 07:01:42.000 148 21622.96 416.49 42723.81 88888.00 2024-05-27 07:01:43.000 148 21622.98 416.54 42723.82 88888.00 2024-05-27 07:01:44.000 148 21623.02 416.59 42723.84 88888.00 2024-05-27 07:01:45.000 148 21623.06 416.59 42723.84 47839.67 2024-05-27 07:01:46.000 148 21623.10 416.53 42723.83 88888.00 2024-05-27 07:01:47.000 148 21623.11 416.49 42723.83 88888.00 2024-05-27 07:01:48.000 148 21623.08 416.48 42723.82 88888.00 2024-05-27 07:01:49.000 148 21623.04 416.49 42723.79 88888.00 2024-05-27 07:01:50.000 148 21623.05 416.56 42723.76 47839.60 2024-05-27 07:01:51.000 148 21623.09 416.62 42723.79 88888.00 2024-05-27 07:01:52.000 148 21623.15 416.60 42723.81 88888.00 2024-05-27 07:01:53.000 148 21623.16 416.59 42723.79 88888.00 2024-05-27 07:01:54.000 148 21623.08 416.63 42723.75 88888.00 2024-05-27 07:01:55.000 148 21622.99 416.67 42723.76 47839.35 2024-05-27 07:01:56.000 148 21622.97 416.72 42723.81 88888.00 2024-05-27 07:01:57.000 148 21622.99 416.75 42723.82 88888.00 2024-05-27 07:01:58.000 148 21623.02 416.74 42723.81 88888.00 2024-05-27 07:01:59.000 148 21623.01 416.70 42723.83 88888.00 2024-05-27 07:02:00.000 148 21623.02 416.68 42723.87 47839.69 2024-05-27 07:02:01.000 148 21623.06 416.66 42723.89 88888.00 2024-05-27 07:02:02.000 148 21623.06 416.66 42723.90 88888.00 2024-05-27 07:02:03.000 148 21623.06 416.70 42723.88 88888.00 2024-05-27 07:02:04.000 148 21623.09 416.74 42723.83 88888.00 2024-05-27 07:02:05.000 148 21623.15 416.79 42723.78 47839.69 2024-05-27 07:02:06.000 148 21623.17 416.83 42723.75 88888.00 2024-05-27 07:02:07.000 148 21623.16 416.83 42723.76 88888.00 2024-05-27 07:02:08.000 148 21623.17 416.80 42723.77 88888.00 2024-05-27 07:02:09.000 148 21623.20 416.80 42723.78 88888.00 2024-05-27 07:02:10.000 148 21623.24 416.85 42723.82 47839.72 2024-05-27 07:02:11.000 148 21623.23 416.88 42723.84 88888.00 2024-05-27 07:02:12.000 148 21623.24 416.85 42723.82 88888.00 2024-05-27 07:02:13.000 148 21623.28 416.80 42723.81 88888.00 2024-05-27 07:02:14.000 148 21623.33 416.82 42723.80 88888.00 2024-05-27 07:02:15.000 148 21623.38 416.90 42723.79 47839.58 2024-05-27 07:02:16.000 148 21623.44 416.98 42723.82 88888.00 2024-05-27 07:02:17.000 148 21623.48 417.01 42723.85 88888.00 2024-05-27 07:02:18.000 148 21623.48 416.99 42723.84 88888.00 2024-05-27 07:02:19.000 148 21623.46 416.94 42723.81 88888.00 2024-05-27 07:02:20.000 148 21623.45 416.91 42723.77 47840.13 2024-05-27 07:02:21.000 148 21623.49 416.91 42723.71 88888.00 2024-05-27 07:02:22.000 148 21623.52 416.92 42723.66 88888.00 2024-05-27 07:02:23.000 148 21623.50 416.93 42723.71 88888.00 2024-05-27 07:02:24.000 148 21623.48 416.93 42723.78 88888.00 2024-05-27 07:02:25.000 148 21623.51 416.93 42723.76 47839.94 2024-05-27 07:02:26.000 148 21623.54 416.95 42723.71 88888.00 2024-05-27 07:02:27.000 148 21623.54 416.96 42723.70 88888.00 2024-05-27 07:02:28.000 148 21623.52 416.95 42723.70 88888.00 2024-05-27 07:02:29.000 148 21623.50 416.97 42723.70 88888.00 2024-05-27 07:02:30.000 148 21623.48 416.98 42723.69 47839.42 2024-05-27 07:02:31.000 148 21623.44 417.01 42723.70 88888.00 2024-05-27 07:02:32.000 148 21623.41 417.09 42723.71 88888.00 2024-05-27 07:02:33.000 148 21623.39 417.13 42723.73 88888.00 2024-05-27 07:02:34.000 148 21623.37 417.09 42723.72 88888.00 2024-05-27 07:02:35.000 148 21623.37 417.04 42723.70 47840.02 2024-05-27 07:02:36.000 148 21623.37 417.01 42723.71 88888.00 2024-05-27 07:02:37.000 148 21623.37 417.02 42723.73 88888.00 2024-05-27 07:02:38.000 148 21623.40 417.05 42723.73 88888.00 2024-05-27 07:02:39.000 148 21623.40 417.06 42723.71 88888.00 2024-05-27 07:02:40.000 148 21623.34 417.06 42723.71 47839.79 2024-05-27 07:02:41.000 148 21623.29 417.05 42723.72 88888.00 2024-05-27 07:02:42.000 148 21623.24 417.04 42723.71 88888.00 2024-05-27 07:02:43.000 148 21623.18 417.04 42723.72 88888.00 2024-05-27 07:02:44.000 148 21623.15 417.02 42723.71 88888.00 2024-05-27 07:02:45.000 148 21623.21 417.01 42723.68 99999.00 2024-05-27 07:02:46.000 148 21623.31 417.04 42723.67 99999.00 2024-05-27 07:02:47.000 148 21623.36 417.06 42723.67 99999.00 2024-05-27 07:02:48.000 148 21623.40 417.06 42723.69 99999.00 2024-05-27 07:02:49.000 148 21623.43 417.08 42723.72 99999.00 2024-05-27 07:02:50.000 148 21623.44 417.12 42723.72 47840.32 2024-05-27 07:02:51.000 148 21623.45 417.11 42723.69 88888.00 2024-05-27 07:02:52.000 148 21623.46 417.06 42723.69 88888.00 2024-05-27 07:02:53.000 148 21623.44 417.02 42723.69 88888.00 2024-05-27 07:02:54.000 148 21623.43 417.01 42723.67 88888.00 2024-05-27 07:02:55.000 148 21623.48 417.04 42723.66 47840.04 2024-05-27 07:02:56.000 148 21623.51 417.06 42723.69 88888.00 2024-05-27 07:02:57.000 148 21623.51 417.05 42723.71 88888.00 2024-05-27 07:02:58.000 148 21623.50 417.02 42723.70 88888.00 2024-05-27 07:02:59.000 148 21623.53 416.99 42723.64 88888.00 2024-05-27 07:03:00.000 148 21623.55 416.96 42723.60 47839.57 2024-05-27 07:03:01.000 148 21623.56 416.98 42723.59 88888.00 2024-05-27 07:03:02.000 148 21623.59 417.02 42723.61 88888.00 2024-05-27 07:03:03.000 148 21623.62 417.02 42723.66 88888.00 2024-05-27 07:03:04.000 148 21623.60 417.01 42723.72 88888.00 2024-05-27 07:03:05.000 148 21623.58 417.04 42723.77 47840.05 2024-05-27 07:03:06.000 148 21623.58 417.08 42723.77 88888.00 2024-05-27 07:03:07.000 148 21623.58 417.07 42723.71 88888.00 2024-05-27 07:03:08.000 148 21623.60 417.06 42723.68 88888.00 2024-05-27 07:03:09.000 148 21623.64 417.07 42723.68 88888.00 2024-05-27 07:03:10.000 148 21623.65 417.09 42723.69 47839.60 2024-05-27 07:03:11.000 148 21623.63 417.12 42723.70 88888.00 2024-05-27 07:03:12.000 148 21623.62 417.13 42723.69 88888.00 2024-05-27 07:03:13.000 148 21623.64 417.13 42723.67 88888.00 2024-05-27 07:03:14.000 148 21623.66 417.14 42723.67 88888.00 2024-05-27 07:03:15.000 148 21623.70 417.20 42723.72 47839.61 2024-05-27 07:03:16.000 148 21623.73 417.22 42723.73 88888.00 2024-05-27 07:03:17.000 148 21623.72 417.18 42723.67 88888.00 2024-05-27 07:03:18.000 148 21623.71 417.14 42723.63 88888.00 2024-05-27 07:03:19.000 148 21623.75 417.18 42723.66 88888.00 2024-05-27 07:03:20.000 148 21623.81 417.23 42723.70 47839.88 2024-05-27 07:03:21.000 148 21623.83 417.23 42723.70 88888.00 2024-05-27 07:03:22.000 148 21623.81 417.18 42723.69 88888.00 2024-05-27 07:03:23.000 148 21623.79 417.16 42723.69 88888.00 2024-05-27 07:03:24.000 148 21623.81 417.17 42723.69 88888.00 2024-05-27 07:03:25.000 148 21623.81 417.16 42723.68 47839.71 2024-05-27 07:03:26.000 148 21623.74 417.12 42723.65 88888.00 2024-05-27 07:03:27.000 148 21623.68 417.12 42723.66 88888.00 2024-05-27 07:03:28.000 148 21623.68 417.16 42723.68 88888.00 2024-05-27 07:03:29.000 148 21623.65 417.16 42723.66 88888.00 2024-05-27 07:03:30.000 148 21623.63 417.16 42723.62 47840.06 2024-05-27 07:03:31.000 148 21623.65 417.19 42723.61 88888.00 2024-05-27 07:03:32.000 148 21623.65 417.25 42723.62 88888.00 2024-05-27 07:03:33.000 148 21623.63 417.27 42723.65 88888.00 2024-05-27 07:03:34.000 148 21623.60 417.20 42723.64 88888.00 2024-05-27 07:03:35.000 148 21623.56 417.16 42723.60 47839.67 2024-05-27 07:03:36.000 148 21623.55 417.15 42723.59 88888.00 2024-05-27 07:03:37.000 148 21623.54 417.13 42723.60 88888.00 2024-05-27 07:03:38.000 148 21623.51 417.13 42723.61 88888.00 2024-05-27 07:03:39.000 148 21623.49 417.18 42723.62 88888.00 2024-05-27 07:03:40.000 148 21623.50 417.23 42723.61 47839.80 2024-05-27 07:03:41.000 148 21623.50 417.25 42723.59 88888.00 2024-05-27 07:03:42.000 148 21623.48 417.24 42723.58 88888.00 2024-05-27 07:03:43.000 148 21623.45 417.23 42723.57 88888.00 2024-05-27 07:03:44.000 148 21623.47 417.22 42723.59 88888.00 2024-05-27 07:03:45.000 148 21623.53 417.22 42723.64 47839.61 2024-05-27 07:03:46.000 148 21623.62 417.23 42723.70 88888.00 2024-05-27 07:03:47.000 148 21623.69 417.24 42723.73 88888.00 2024-05-27 07:03:48.000 148 21623.69 417.26 42723.73 88888.00 2024-05-27 07:03:49.000 148 21623.67 417.29 42723.70 88888.00 2024-05-27 07:03:50.000 148 21623.69 417.31 42723.68 47840.05 2024-05-27 07:03:51.000 148 21623.68 417.31 42723.64 88888.00 2024-05-27 07:03:52.000 148 21623.68 417.31 42723.63 88888.00 2024-05-27 07:03:53.000 148 21623.71 417.32 42723.65 88888.00 2024-05-27 07:03:54.000 148 21623.74 417.33 42723.69 88888.00 2024-05-27 07:03:55.000 148 21623.74 417.35 42723.76 47840.02 2024-05-27 07:03:56.000 148 21623.76 417.36 42723.78 88888.00 2024-05-27 07:03:57.000 148 21623.77 417.36 42723.73 88888.00 2024-05-27 07:03:58.000 148 21623.74 417.35 42723.65 88888.00 2024-05-27 07:03:59.000 148 21623.66 417.35 42723.61 88888.00 2024-05-27 07:04:00.000 148 21623.59 417.37 42723.62 47840.16 2024-05-27 07:04:01.000 148 21623.59 417.42 42723.66 88888.00 2024-05-27 07:04:02.000 148 21623.65 417.46 42723.69 88888.00 2024-05-27 07:04:03.000 148 21623.67 417.46 42723.71 88888.00 2024-05-27 07:04:04.000 148 21623.66 417.45 42723.69 88888.00 2024-05-27 07:04:05.000 148 21623.66 417.44 42723.67 47840.05 2024-05-27 07:04:06.000 148 21623.68 417.38 42723.68 88888.00 2024-05-27 07:04:07.000 148 21623.70 417.32 42723.68 88888.00 2024-05-27 07:04:08.000 148 21623.74 417.31 42723.69 88888.00 2024-05-27 07:04:09.000 148 21623.76 417.35 42723.71 88888.00 2024-05-27 07:04:10.000 148 21623.78 417.36 42723.71 47839.87 2024-05-27 07:04:11.000 148 21623.81 417.34 42723.73 88888.00 2024-05-27 07:04:12.000 148 21623.86 417.32 42723.76 88888.00 2024-05-27 07:04:13.000 148 21623.92 417.32 42723.73 88888.00 2024-05-27 07:04:14.000 148 21623.99 417.33 42723.71 88888.00 2024-05-27 07:04:15.000 148 21624.01 417.33 42723.69 47839.93 2024-05-27 07:04:16.000 148 21623.97 417.33 42723.66 88888.00 2024-05-27 07:04:17.000 148 21623.95 417.34 42723.64 88888.00 2024-05-27 07:04:18.000 148 21623.95 417.37 42723.64 88888.00 2024-05-27 07:04:19.000 148 21623.97 417.39 42723.64 88888.00 2024-05-27 07:04:20.000 148 21624.02 417.40 42723.66 47839.84 2024-05-27 07:04:21.000 148 21624.03 417.40 42723.67 88888.00 2024-05-27 07:04:22.000 148 21624.02 417.38 42723.63 88888.00 2024-05-27 07:04:23.000 148 21624.00 417.35 42723.59 88888.00 2024-05-27 07:04:24.000 148 21623.96 417.32 42723.59 88888.00 2024-05-27 07:04:25.000 148 21623.90 417.32 42723.62 47840.07 2024-05-27 07:04:26.000 148 21623.88 417.32 42723.64 88888.00 2024-05-27 07:04:27.000 148 21623.90 417.31 42723.65 88888.00 2024-05-27 07:04:28.000 148 21623.91 417.27 42723.62 88888.00 2024-05-27 07:04:29.000 148 21623.90 417.18 42723.57 88888.00 2024-05-27 07:04:30.000 148 21623.92 417.13 42723.54 47839.76 2024-05-27 07:04:31.000 148 21623.95 417.14 42723.53 88888.00 2024-05-27 07:04:32.000 148 21623.92 417.17 42723.54 88888.00 2024-05-27 07:04:33.000 148 21623.92 417.18 42723.56 88888.00 2024-05-27 07:04:34.000 148 21623.97 417.19 42723.59 88888.00 2024-05-27 07:04:35.000 148 21624.00 417.20 42723.59 47839.84 2024-05-27 07:04:36.000 148 21624.03 417.22 42723.60 88888.00 2024-05-27 07:04:37.000 148 21624.03 417.22 42723.59 88888.00 2024-05-27 07:04:38.000 148 21624.03 417.23 42723.55 88888.00 2024-05-27 07:04:39.000 148 21624.08 417.27 42723.55 88888.00 2024-05-27 07:04:40.000 148 21624.15 417.31 42723.57 47840.26 2024-05-27 07:04:41.000 148 21624.16 417.33 42723.58 88888.00 2024-05-27 07:04:42.000 148 21624.15 417.30 42723.56 88888.00 2024-05-27 07:04:43.000 148 21624.12 417.26 42723.56 88888.00 2024-05-27 07:04:44.000 148 21624.10 417.28 42723.59 88888.00 2024-05-27 07:04:45.000 148 21624.10 417.34 42723.59 47839.98 2024-05-27 07:04:46.000 148 21624.12 417.38 42723.59 88888.00 2024-05-27 07:04:47.000 148 21624.14 417.35 42723.57 88888.00 2024-05-27 07:04:48.000 148 21624.13 417.30 42723.56 88888.00 2024-05-27 07:04:49.000 148 21624.09 417.27 42723.56 88888.00 2024-05-27 07:04:50.000 148 21624.08 417.26 42723.57 47839.92 2024-05-27 07:04:51.000 148 21624.14 417.27 42723.56 88888.00 2024-05-27 07:04:52.000 148 21624.19 417.27 42723.55 88888.00 2024-05-27 07:04:53.000 148 21624.16 417.30 42723.56 88888.00 2024-05-27 07:04:54.000 148 21624.10 417.37 42723.58 88888.00 2024-05-27 07:04:55.000 148 21624.11 417.43 42723.63 47840.21 2024-05-27 07:04:56.000 148 21624.14 417.42 42723.66 88888.00 2024-05-27 07:04:57.000 148 21624.15 417.37 42723.62 88888.00 2024-05-27 07:04:58.000 148 21624.21 417.37 42723.60 88888.00 2024-05-27 07:04:59.000 148 21624.35 417.42 42723.63 88888.00 2024-05-27 07:05:00.000 148 21624.45 417.42 42723.64 47839.93 2024-05-27 07:05:01.000 148 21624.45 417.40 42723.57 88888.00 2024-05-27 07:05:02.000 148 21624.40 417.42 42723.48 88888.00 2024-05-27 07:05:03.000 148 21624.42 417.43 42723.48 88888.00 2024-05-27 07:05:04.000 148 21624.44 417.42 42723.57 88888.00 2024-05-27 07:05:05.000 148 21624.42 417.40 42723.61 47840.13 2024-05-27 07:05:06.000 148 21624.42 417.43 42723.56 88888.00 2024-05-27 07:05:07.000 148 21624.48 417.46 42723.51 88888.00 2024-05-27 07:05:08.000 148 21624.56 417.49 42723.47 88888.00 2024-05-27 07:05:09.000 148 21624.57 417.51 42723.45 88888.00 2024-05-27 07:05:10.000 148 21624.54 417.51 42723.46 47840.26 2024-05-27 07:05:11.000 148 21624.55 417.51 42723.50 88888.00 2024-05-27 07:05:12.000 148 21624.57 417.51 42723.51 88888.00 2024-05-27 07:05:13.000 148 21624.50 417.49 42723.51 88888.00 2024-05-27 07:05:14.000 148 21624.40 417.45 42723.51 88888.00 2024-05-27 07:05:15.000 148 21624.36 417.45 42723.50 47840.11 2024-05-27 07:05:16.000 148 21624.36 417.50 42723.49 88888.00 2024-05-27 07:05:17.000 148 21624.37 417.55 42723.49 88888.00 2024-05-27 07:05:18.000 148 21624.36 417.53 42723.46 88888.00 2024-05-27 07:05:19.000 148 21624.34 417.48 42723.44 88888.00 2024-05-27 07:05:20.000 148 21624.31 417.48 42723.45 47839.94 2024-05-27 07:05:21.000 148 21624.32 417.50 42723.46 88888.00 2024-05-27 07:05:22.000 148 21624.36 417.50 42723.45 88888.00 2024-05-27 07:05:23.000 148 21624.44 417.46 42723.45 88888.00 2024-05-27 07:05:24.000 148 21624.53 417.45 42723.48 88888.00 2024-05-27 07:05:25.000 148 21624.55 417.49 42723.50 47839.61 2024-05-27 07:05:26.000 148 21624.52 417.54 42723.48 88888.00 2024-05-27 07:05:27.000 148 21624.50 417.55 42723.46 88888.00 2024-05-27 07:05:28.000 148 21624.51 417.51 42723.46 88888.00 2024-05-27 07:05:29.000 148 21624.53 417.46 42723.48 88888.00 2024-05-27 07:05:30.000 148 21624.52 417.48 42723.52 47839.88 2024-05-27 07:05:31.000 148 21624.52 417.57 42723.57 88888.00 2024-05-27 07:05:32.000 148 21624.51 417.65 42723.60 88888.00 2024-05-27 07:05:33.000 148 21624.48 417.67 42723.59 88888.00 2024-05-27 07:05:34.000 148 21624.47 417.69 42723.56 88888.00 2024-05-27 07:05:35.000 148 21624.47 417.69 42723.54 47839.66 2024-05-27 07:05:36.000 148 21624.47 417.70 42723.56 88888.00 2024-05-27 07:05:37.000 148 21624.44 417.70 42723.57 88888.00 2024-05-27 07:05:38.000 148 21624.40 417.69 42723.56 88888.00 2024-05-27 07:05:39.000 148 21624.38 417.67 42723.54 88888.00 2024-05-27 07:05:40.000 148 21624.41 417.67 42723.54 47840.25 2024-05-27 07:05:41.000 148 21624.43 417.67 42723.55 88888.00 2024-05-27 07:05:42.000 148 21624.41 417.65 42723.52 88888.00 2024-05-27 07:05:43.000 148 21624.40 417.66 42723.48 88888.00 2024-05-27 07:05:44.000 148 21624.44 417.68 42723.50 88888.00 2024-05-27 07:05:45.000 148 21624.48 417.67 42723.54 47839.79 2024-05-27 07:05:46.000 148 21624.48 417.67 42723.51 88888.00 2024-05-27 07:05:47.000 148 21624.50 417.66 42723.47 88888.00 2024-05-27 07:05:48.000 148 21624.55 417.62 42723.46 88888.00 2024-05-27 07:05:49.000 148 21624.57 417.60 42723.49 88888.00 2024-05-27 07:05:50.000 148 21624.54 417.64 42723.53 47840.20 2024-05-27 07:05:51.000 148 21624.49 417.71 42723.58 88888.00 2024-05-27 07:05:52.000 148 21624.45 417.74 42723.60 88888.00 2024-05-27 07:05:53.000 148 21624.41 417.74 42723.59 88888.00 2024-05-27 07:05:54.000 148 21624.38 417.78 42723.59 88888.00 2024-05-27 07:05:55.000 148 21624.34 417.82 42723.57 47840.24 2024-05-27 07:05:56.000 148 21624.25 417.81 42723.56 88888.00 2024-05-27 07:05:57.000 148 21624.18 417.79 42723.57 88888.00 2024-05-27 07:05:58.000 148 21624.16 417.79 42723.60 88888.00 2024-05-27 07:05:59.000 148 21624.14 417.84 42723.61 88888.00 2024-05-27 07:06:00.000 148 21624.13 417.87 42723.61 47839.76 2024-05-27 07:06:01.000 148 21624.15 417.88 42723.62 88888.00 2024-05-27 07:06:02.000 148 21624.18 417.88 42723.67 88888.00 2024-05-27 07:06:03.000 148 21624.15 417.88 42723.72 88888.00 2024-05-27 07:06:04.000 148 21624.10 417.87 42723.74 88888.00 2024-05-27 07:06:05.000 148 21624.09 417.87 42723.73 47839.77 2024-05-27 07:06:06.000 148 21624.11 417.87 42723.73 88888.00 2024-05-27 07:06:07.000 148 21624.13 417.89 42723.73 88888.00 2024-05-27 07:06:08.000 148 21624.16 417.91 42723.71 88888.00 2024-05-27 07:06:09.000 148 21624.20 417.92 42723.68 88888.00 2024-05-27 07:06:10.000 148 21624.24 417.92 42723.69 47840.27 2024-05-27 07:06:11.000 148 21624.28 417.94 42723.71 88888.00 2024-05-27 07:06:12.000 148 21624.31 417.96 42723.69 88888.00 2024-05-27 07:06:13.000 148 21624.36 417.99 42723.70 88888.00 2024-05-27 07:06:14.000 148 21624.42 418.01 42723.72 88888.00 2024-05-27 07:06:15.000 148 21624.46 418.03 42723.73 47840.55 2024-05-27 07:06:16.000 148 21624.46 418.05 42723.76 88888.00 2024-05-27 07:06:17.000 148 21624.47 418.02 42723.77 88888.00 2024-05-27 07:06:18.000 148 21624.50 417.97 42723.77 88888.00 2024-05-27 07:06:19.000 148 21624.56 417.94 42723.78 88888.00 2024-05-27 07:06:20.000 148 21624.64 417.96 42723.77 47840.02 2024-05-27 07:06:21.000 148 21624.70 417.98 42723.75 88888.00 2024-05-27 07:06:22.000 148 21624.73 417.94 42723.70 88888.00 2024-05-27 07:06:23.000 148 21624.74 417.90 42723.70 88888.00 2024-05-27 07:06:24.000 148 21624.73 417.90 42723.74 88888.00 2024-05-27 07:06:25.000 148 21624.74 417.91 42723.75 47840.80 2024-05-27 07:06:26.000 148 21624.81 417.92 42723.72 88888.00 2024-05-27 07:06:27.000 148 21624.91 417.97 42723.70 88888.00 2024-05-27 07:06:28.000 148 21625.00 418.03 42723.67 88888.00 2024-05-27 07:06:29.000 148 21625.05 418.05 42723.63 88888.00 2024-05-27 07:06:30.000 148 21625.03 418.06 42723.61 47840.55 2024-05-27 07:06:31.000 148 21624.97 418.07 42723.63 88888.00 2024-05-27 07:06:32.000 148 21624.96 418.06 42723.66 88888.00 2024-05-27 07:06:33.000 148 21625.00 418.04 42723.70 88888.00 2024-05-27 07:06:34.000 148 21625.01 418.04 42723.71 88888.00 2024-05-27 07:06:35.000 148 21624.97 418.03 42723.67 47840.16 2024-05-27 07:06:36.000 148 21624.92 418.02 42723.64 88888.00 2024-05-27 07:06:37.000 148 21624.88 418.01 42723.66 88888.00 2024-05-27 07:06:38.000 148 21624.86 418.02 42723.70 88888.00 2024-05-27 07:06:39.000 148 21624.85 418.03 42723.73 88888.00 2024-05-27 07:06:40.000 148 21624.89 418.02 42723.72 47840.06 2024-05-27 07:06:41.000 148 21624.95 418.00 42723.68 88888.00 2024-05-27 07:06:42.000 148 21624.99 418.00 42723.64 88888.00 2024-05-27 07:06:43.000 148 21625.02 418.02 42723.62 88888.00 2024-05-27 07:06:44.000 148 21625.03 418.01 42723.59 88888.00 2024-05-27 07:06:45.000 148 21625.04 417.98 42723.55 47840.38 2024-05-27 07:06:46.000 148 21625.08 417.96 42723.51 88888.00 2024-05-27 07:06:47.000 148 21625.15 418.00 42723.51 88888.00 2024-05-27 07:06:48.000 148 21625.22 418.05 42723.51 88888.00 2024-05-27 07:06:49.000 148 21625.27 418.06 42723.51 88888.00 2024-05-27 07:06:50.000 148 21625.31 418.00 42723.49 47840.33 2024-05-27 07:06:51.000 148 21625.35 417.93 42723.46 88888.00 2024-05-27 07:06:52.000 148 21625.35 417.91 42723.44 88888.00 2024-05-27 07:06:53.000 148 21625.31 417.95 42723.48 88888.00 2024-05-27 07:06:54.000 148 21625.31 418.00 42723.54 88888.00 2024-05-27 07:06:55.000 148 21625.33 417.99 42723.57 47840.58 2024-05-27 07:06:56.000 148 21625.28 417.96 42723.56 88888.00 2024-05-27 07:06:57.000 148 21625.19 417.98 42723.53 88888.00 2024-05-27 07:06:58.000 148 21625.14 418.02 42723.50 88888.00 2024-05-27 07:06:59.000 148 21625.12 418.01 42723.48 88888.00 2024-05-27 07:07:00.000 148 21625.14 417.95 42723.49 47840.42 2024-05-27 07:07:01.000 148 21625.20 417.93 42723.51 88888.00 2024-05-27 07:07:02.000 148 21625.25 417.99 42723.54 88888.00 2024-05-27 07:07:03.000 148 21625.22 418.03 42723.56 88888.00 2024-05-27 07:07:04.000 148 21625.16 418.04 42723.54 88888.00 2024-05-27 07:07:05.000 148 21625.14 418.03 42723.50 47840.44 2024-05-27 07:07:06.000 148 21625.13 418.01 42723.41 88888.00 2024-05-27 07:07:07.000 148 21625.14 418.00 42723.33 88888.00 2024-05-27 07:07:08.000 148 21625.19 418.00 42723.27 88888.00 2024-05-27 07:07:09.000 148 21625.24 418.03 42723.29 88888.00 2024-05-27 07:07:10.000 148 21625.29 418.07 42723.34 47840.14 2024-05-27 07:07:11.000 148 21625.32 418.12 42723.36 88888.00 2024-05-27 07:07:12.000 148 21625.34 418.17 42723.38 88888.00 2024-05-27 07:07:13.000 148 21625.37 418.18 42723.40 88888.00 2024-05-27 07:07:14.000 148 21625.37 418.15 42723.39 88888.00 2024-05-27 07:07:15.000 148 21625.35 418.12 42723.39 47840.15 2024-05-27 07:07:16.000 148 21625.34 418.11 42723.41 88888.00 2024-05-27 07:07:17.000 148 21625.30 418.06 42723.40 88888.00 2024-05-27 07:07:18.000 148 21625.24 418.01 42723.38 88888.00 2024-05-27 07:07:19.000 148 21625.21 418.00 42723.40 88888.00 2024-05-27 07:07:20.000 148 21625.19 418.02 42723.46 99999.00 2024-05-27 07:07:21.000 148 21625.15 418.03 42723.52 99999.00 2024-05-27 07:07:22.000 148 21625.13 418.04 42723.54 99999.00 2024-05-27 07:07:23.000 148 21625.13 418.06 42723.55 99999.00 2024-05-27 07:07:24.000 148 21625.09 418.05 42723.55 99999.00 2024-05-27 07:07:25.000 148 21625.00 418.01 42723.54 47840.53 2024-05-27 07:07:26.000 148 21624.92 418.00 42723.50 88888.00 2024-05-27 07:07:27.000 148 21624.88 418.04 42723.46 88888.00 2024-05-27 07:07:28.000 148 21624.84 418.10 42723.46 88888.00 2024-05-27 07:07:29.000 148 21624.82 418.12 42723.51 88888.00 2024-05-27 07:07:30.000 148 21624.82 418.13 42723.54 47840.67 2024-05-27 07:07:31.000 148 21624.85 418.13 42723.55 88888.00 2024-05-27 07:07:32.000 148 21624.90 418.10 42723.54 88888.00 2024-05-27 07:07:33.000 148 21624.95 418.06 42723.53 88888.00 2024-05-27 07:07:34.000 148 21624.99 418.02 42723.52 88888.00 2024-05-27 07:07:35.000 148 21625.03 418.02 42723.51 47840.40 2024-05-27 07:07:36.000 148 21625.12 418.04 42723.51 88888.00 2024-05-27 07:07:37.000 148 21625.18 418.06 42723.48 88888.00 2024-05-27 07:07:38.000 148 21625.19 418.10 42723.44 88888.00 2024-05-27 07:07:39.000 148 21625.22 418.14 42723.45 88888.00 2024-05-27 07:07:40.000 148 21625.24 418.16 42723.51 47840.72 2024-05-27 07:07:41.000 148 21625.28 418.19 42723.55 88888.00 2024-05-27 07:07:42.000 148 21625.35 418.26 42723.54 88888.00 2024-05-27 07:07:43.000 148 21625.39 418.29 42723.50 88888.00 2024-05-27 07:07:44.000 148 21625.37 418.29 42723.46 88888.00 2024-05-27 07:07:45.000 148 21625.34 418.31 42723.45 47841.26 2024-05-27 07:07:46.000 148 21625.31 418.31 42723.46 88888.00 2024-05-27 07:07:47.000 148 21625.27 418.29 42723.44 88888.00 2024-05-27 07:07:48.000 148 21625.25 418.30 42723.45 88888.00 2024-05-27 07:07:49.000 148 21625.26 418.35 42723.50 88888.00 2024-05-27 07:07:50.000 148 21625.22 418.37 42723.51 47840.29 2024-05-27 07:07:51.000 148 21625.13 418.36 42723.50 88888.00 2024-05-27 07:07:52.000 148 21625.07 418.38 42723.48 88888.00 2024-05-27 07:07:53.000 148 21625.08 418.38 42723.45 88888.00 2024-05-27 07:07:54.000 148 21625.15 418.36 42723.41 88888.00 2024-05-27 07:07:55.000 148 21625.18 418.38 42723.41 47840.19 2024-05-27 07:07:56.000 148 21625.15 418.42 42723.46 88888.00 2024-05-27 07:07:57.000 148 21625.19 418.42 42723.52 88888.00 2024-05-27 07:07:58.000 148 21625.29 418.37 42723.52 88888.00 2024-05-27 07:07:59.000 148 21625.38 418.32 42723.48 88888.00 2024-05-27 07:08:00.000 148 21625.44 418.33 42723.46 47840.55 2024-05-27 07:08:01.000 148 21625.51 418.36 42723.45 88888.00 2024-05-27 07:08:02.000 148 21625.60 418.38 42723.41 88888.00 2024-05-27 07:08:03.000 148 21625.67 418.37 42723.39 88888.00 2024-05-27 07:08:04.000 148 21625.73 418.32 42723.42 88888.00 2024-05-27 07:08:05.000 148 21625.81 418.30 42723.48 47841.27 2024-05-27 07:08:06.000 148 21625.90 418.33 42723.49 88888.00 2024-05-27 07:08:07.000 148 21625.93 418.36 42723.46 88888.00 2024-05-27 07:08:08.000 148 21625.87 418.38 42723.44 88888.00 2024-05-27 07:08:09.000 148 21625.80 418.43 42723.45 88888.00 2024-05-27 07:08:10.000 148 21625.78 418.46 42723.49 47840.79 2024-05-27 07:08:11.000 148 21625.76 418.45 42723.51 88888.00 2024-05-27 07:08:12.000 148 21625.72 418.47 42723.53 88888.00 2024-05-27 07:08:13.000 148 21625.69 418.52 42723.53 88888.00 2024-05-27 07:08:14.000 148 21625.67 418.52 42723.51 88888.00 2024-05-27 07:08:15.000 148 21625.63 418.50 42723.49 47840.63 2024-05-27 07:08:16.000 148 21625.58 418.51 42723.49 88888.00 2024-05-27 07:08:17.000 148 21625.55 418.51 42723.49 88888.00 2024-05-27 07:08:18.000 148 21625.53 418.47 42723.48 88888.00 2024-05-27 07:08:19.000 148 21625.48 418.42 42723.46 88888.00 2024-05-27 07:08:20.000 148 21625.45 418.36 42723.43 47840.74 2024-05-27 07:08:21.000 148 21625.49 418.32 42723.39 88888.00 2024-05-27 07:08:22.000 148 21625.56 418.30 42723.38 88888.00 2024-05-27 07:08:23.000 148 21625.63 418.28 42723.40 88888.00 2024-05-27 07:08:24.000 148 21625.69 418.25 42723.41 88888.00 2024-05-27 07:08:25.000 148 21625.70 418.24 42723.36 47840.93 2024-05-27 07:08:26.000 148 21625.68 418.23 42723.31 88888.00 2024-05-27 07:08:27.000 148 21625.70 418.23 42723.31 88888.00 2024-05-27 07:08:28.000 148 21625.77 418.20 42723.36 88888.00 2024-05-27 07:08:29.000 148 21625.82 418.15 42723.39 88888.00 2024-05-27 07:08:30.000 148 21625.82 418.13 42723.37 99999.00 2024-05-27 07:08:31.000 148 21625.78 418.14 42723.31 99999.00 2024-05-27 07:08:32.000 148 21625.73 418.17 42723.29 99999.00 2024-05-27 07:08:33.000 148 21625.73 418.22 42723.34 99999.00 2024-05-27 07:08:34.000 148 21625.76 418.26 42723.41 99999.00 2024-05-27 07:08:35.000 148 21625.74 418.27 42723.41 47840.58 2024-05-27 07:08:36.000 148 21625.72 418.26 42723.40 88888.00 2024-05-27 07:08:37.000 148 21625.74 418.25 42723.38 88888.00 2024-05-27 07:08:38.000 148 21625.74 418.21 42723.33 88888.00 2024-05-27 07:08:39.000 148 21625.69 418.15 42723.29 88888.00 2024-05-27 07:08:40.000 148 21625.64 418.14 42723.27 47840.52 2024-05-27 07:08:41.000 148 21625.60 418.14 42723.27 88888.00 2024-05-27 07:08:42.000 148 21625.62 418.16 42723.29 88888.00 2024-05-27 07:08:43.000 148 21625.68 418.18 42723.34 88888.00 2024-05-27 07:08:44.000 148 21625.71 418.17 42723.37 88888.00 2024-05-27 07:08:45.000 148 21625.68 418.15 42723.38 47840.70 2024-05-27 07:08:46.000 148 21625.66 418.17 42723.36 88888.00 2024-05-27 07:08:47.000 148 21625.67 418.21 42723.34 88888.00 2024-05-27 07:08:48.000 148 21625.66 418.23 42723.33 88888.00 2024-05-27 07:08:49.000 148 21625.67 418.20 42723.34 88888.00 2024-05-27 07:08:50.000 148 21625.71 418.17 42723.37 47840.81 2024-05-27 07:08:51.000 148 21625.74 418.14 42723.38 88888.00 2024-05-27 07:08:52.000 148 21625.77 418.12 42723.37 88888.00 2024-05-27 07:08:53.000 148 21625.80 418.13 42723.36 88888.00 2024-05-27 07:08:54.000 148 21625.79 418.15 42723.34 88888.00 2024-05-27 07:08:55.000 148 21625.76 418.17 42723.35 47841.15 2024-05-27 07:08:56.000 148 21625.77 418.19 42723.40 88888.00 2024-05-27 07:08:57.000 148 21625.83 418.25 42723.50 88888.00 2024-05-27 07:08:58.000 148 21625.83 418.29 42723.55 88888.00 2024-05-27 07:08:59.000 148 21625.74 418.31 42723.50 88888.00 2024-05-27 07:09:00.000 148 21625.67 418.27 42723.43 47840.66 2024-05-27 07:09:01.000 148 21625.70 418.22 42723.42 88888.00 2024-05-27 07:09:02.000 148 21625.75 418.22 42723.45 88888.00 2024-05-27 07:09:03.000 148 21625.77 418.24 42723.44 88888.00 2024-05-27 07:09:04.000 148 21625.77 418.23 42723.39 88888.00 2024-05-27 07:09:05.000 148 21625.78 418.23 42723.38 47840.74 2024-05-27 07:09:06.000 148 21625.80 418.22 42723.39 88888.00 2024-05-27 07:09:07.000 148 21625.86 418.20 42723.42 88888.00 2024-05-27 07:09:08.000 148 21625.95 418.22 42723.43 88888.00 2024-05-27 07:09:09.000 148 21626.01 418.24 42723.43 88888.00 2024-05-27 07:09:10.000 148 21626.03 418.23 42723.42 47840.52 2024-05-27 07:09:11.000 148 21626.03 418.18 42723.38 88888.00 2024-05-27 07:09:12.000 148 21626.02 418.14 42723.33 88888.00 2024-05-27 07:09:13.000 148 21626.06 418.13 42723.30 88888.00 2024-05-27 07:09:14.000 148 21626.14 418.11 42723.33 88888.00 2024-05-27 07:09:15.000 148 21626.19 418.12 42723.38 47840.90 2024-05-27 07:09:16.000 148 21626.16 418.17 42723.43 88888.00 2024-05-27 07:09:17.000 148 21626.11 418.19 42723.46 88888.00 2024-05-27 07:09:18.000 148 21626.10 418.17 42723.45 88888.00 2024-05-27 07:09:19.000 148 21626.09 418.16 42723.39 88888.00 2024-05-27 07:09:20.000 148 21626.07 418.18 42723.37 47840.44 2024-05-27 07:09:21.000 148 21626.07 418.15 42723.38 88888.00 2024-05-27 07:09:22.000 148 21626.10 418.12 42723.36 88888.00 2024-05-27 07:09:23.000 148 21626.10 418.11 42723.35 88888.00 2024-05-27 07:09:24.000 148 21626.08 418.13 42723.35 88888.00 2024-05-27 07:09:25.000 148 21626.07 418.15 42723.34 47841.12 2024-05-27 07:09:26.000 148 21626.10 418.16 42723.32 88888.00 2024-05-27 07:09:27.000 148 21626.19 418.15 42723.28 88888.00 2024-05-27 07:09:28.000 148 21626.30 418.14 42723.24 88888.00 2024-05-27 07:09:29.000 148 21626.38 418.15 42723.24 88888.00 2024-05-27 07:09:30.000 148 21626.42 418.18 42723.21 47840.62 2024-05-27 07:09:31.000 148 21626.43 418.16 42723.19 88888.00 2024-05-27 07:09:32.000 148 21626.46 418.10 42723.19 88888.00 2024-05-27 07:09:33.000 148 21626.51 418.06 42723.20 88888.00 2024-05-27 07:09:34.000 148 21626.56 418.05 42723.18 88888.00 2024-05-27 07:09:35.000 148 21626.60 418.06 42723.21 47841.14 2024-05-27 07:09:36.000 148 21626.62 418.08 42723.23 88888.00 2024-05-27 07:09:37.000 148 21626.58 418.05 42723.21 88888.00 2024-05-27 07:09:38.000 148 21626.46 418.02 42723.21 88888.00 2024-05-27 07:09:39.000 148 21626.34 418.00 42723.22 88888.00 2024-05-27 07:09:40.000 148 21626.26 418.03 42723.23 47840.81 2024-05-27 07:09:41.000 148 21626.21 418.10 42723.24 88888.00 2024-05-27 07:09:42.000 148 21626.13 418.15 42723.21 88888.00 2024-05-27 07:09:43.000 148 21626.04 418.13 42723.19 88888.00 2024-05-27 07:09:44.000 148 21625.95 418.09 42723.20 88888.00 2024-05-27 07:09:45.000 148 21625.90 418.08 42723.25 47840.64 2024-05-27 07:09:46.000 148 21625.88 418.10 42723.26 88888.00 2024-05-27 07:09:47.000 148 21625.87 418.07 42723.20 88888.00 2024-05-27 07:09:48.000 148 21625.89 418.02 42723.16 88888.00 2024-05-27 07:09:49.000 148 21625.95 418.00 42723.18 88888.00 2024-05-27 07:09:50.000 148 21626.02 418.01 42723.19 47840.58 2024-05-27 07:09:51.000 148 21626.08 417.99 42723.14 88888.00 2024-05-27 07:09:52.000 148 21626.15 417.99 42723.08 88888.00 2024-05-27 07:09:53.000 148 21626.22 417.99 42723.06 88888.00 2024-05-27 07:09:54.000 148 21626.30 417.99 42723.05 88888.00 2024-05-27 07:09:55.000 148 21626.35 417.99 42723.04 47841.09 2024-05-27 07:09:56.000 148 21626.40 417.98 42723.03 88888.00 2024-05-27 07:09:57.000 148 21626.42 417.94 42723.04 88888.00 2024-05-27 07:09:58.000 148 21626.38 417.92 42723.08 88888.00 2024-05-27 07:09:59.000 148 21626.29 417.91 42723.11 88888.00 2024-05-27 07:10:00.000 148 21626.22 417.92 42723.13 47840.62 2024-05-27 07:10:01.000 148 21626.16 417.94 42723.15 88888.00 2024-05-27 07:10:02.000 148 21626.10 418.00 42723.18 88888.00 2024-05-27 07:10:03.000 148 21626.02 418.06 42723.21 88888.00 2024-05-27 07:10:04.000 148 21625.92 418.08 42723.24 88888.00 2024-05-27 07:10:05.000 148 21625.85 418.08 42723.24 47840.50 2024-05-27 07:10:06.000 148 21625.85 418.11 42723.25 88888.00 2024-05-27 07:10:07.000 148 21625.85 418.13 42723.21 88888.00 2024-05-27 07:10:08.000 148 21625.81 418.11 42723.19 88888.00 2024-05-27 07:10:09.000 148 21625.75 418.08 42723.21 88888.00 2024-05-27 07:10:10.000 148 21625.75 418.09 42723.25 47840.57 2024-05-27 07:10:11.000 148 21625.82 418.10 42723.25 88888.00 2024-05-27 07:10:12.000 148 21625.86 418.11 42723.21 88888.00 2024-05-27 07:10:13.000 148 21625.91 418.10 42723.17 88888.00 2024-05-27 07:10:14.000 148 21626.00 418.10 42723.16 88888.00 2024-05-27 07:10:15.000 148 21626.08 418.11 42723.13 47841.01 2024-05-27 07:10:16.000 148 21626.13 418.15 42723.12 88888.00 2024-05-27 07:10:17.000 148 21626.16 418.17 42723.13 88888.00 2024-05-27 07:10:18.000 148 21626.18 418.16 42723.16 88888.00 2024-05-27 07:10:19.000 148 21626.20 418.18 42723.19 88888.00 2024-05-27 07:10:20.000 148 21626.18 418.22 42723.23 47840.66 2024-05-27 07:10:21.000 148 21626.13 418.19 42723.24 88888.00 2024-05-27 07:10:22.000 148 21626.13 418.17 42723.27 88888.00 2024-05-27 07:10:23.000 148 21626.13 418.21 42723.28 88888.00 2024-05-27 07:10:24.000 148 21626.03 418.28 42723.26 88888.00 2024-05-27 07:10:25.000 148 21625.90 418.34 42723.27 47840.55 2024-05-27 07:10:26.000 148 21625.88 418.39 42723.32 88888.00 2024-05-27 07:10:27.000 148 21625.93 418.38 42723.34 88888.00 2024-05-27 07:10:28.000 148 21625.98 418.35 42723.34 88888.00 2024-05-27 07:10:29.000 148 21625.99 418.35 42723.33 88888.00 2024-05-27 07:10:30.000 148 21626.01 418.34 42723.32 47840.66 2024-05-27 07:10:31.000 148 21626.04 418.31 42723.32 88888.00 2024-05-27 07:10:32.000 148 21626.08 418.25 42723.31 88888.00 2024-05-27 07:10:33.000 148 21626.12 418.19 42723.32 88888.00 2024-05-27 07:10:34.000 148 21626.16 418.15 42723.35 88888.00 2024-05-27 07:10:35.000 148 21626.22 418.12 42723.34 47840.74 2024-05-27 07:10:36.000 148 21626.28 418.15 42723.34 88888.00 2024-05-27 07:10:37.000 148 21626.34 418.20 42723.33 88888.00 2024-05-27 07:10:38.000 148 21626.35 418.22 42723.30 88888.00 2024-05-27 07:10:39.000 148 21626.38 418.24 42723.27 88888.00 2024-05-27 07:10:40.000 148 21626.43 418.26 42723.27 47841.02 2024-05-27 07:10:41.000 148 21626.47 418.23 42723.28 88888.00 2024-05-27 07:10:42.000 148 21626.44 418.21 42723.28 88888.00 2024-05-27 07:10:43.000 148 21626.43 418.25 42723.28 88888.00 2024-05-27 07:10:44.000 148 21626.44 418.29 42723.31 88888.00 2024-05-27 07:10:45.000 148 21626.43 418.28 42723.35 47841.02 2024-05-27 07:10:46.000 148 21626.43 418.26 42723.38 88888.00 2024-05-27 07:10:47.000 148 21626.43 418.27 42723.40 88888.00 2024-05-27 07:10:48.000 148 21626.37 418.30 42723.39 88888.00 2024-05-27 07:10:49.000 148 21626.31 418.32 42723.32 88888.00 2024-05-27 07:10:50.000 148 21626.31 418.28 42723.24 47841.62 2024-05-27 07:10:51.000 148 21626.37 418.24 42723.22 88888.00 2024-05-27 07:10:52.000 148 21626.42 418.25 42723.28 88888.00 2024-05-27 07:10:53.000 148 21626.47 418.29 42723.31 88888.00 2024-05-27 07:10:54.000 148 21626.51 418.30 42723.27 88888.00 2024-05-27 07:10:55.000 148 21626.57 418.27 42723.25 47841.28 2024-05-27 07:10:56.000 148 21626.62 418.26 42723.27 88888.00 2024-05-27 07:10:57.000 148 21626.62 418.26 42723.29 88888.00 2024-05-27 07:10:58.000 148 21626.62 418.25 42723.29 88888.00 2024-05-27 07:10:59.000 148 21626.63 418.23 42723.26 88888.00 2024-05-27 07:11:00.000 148 21626.64 418.24 42723.26 47841.10 2024-05-27 07:11:01.000 148 21626.66 418.27 42723.30 88888.00 2024-05-27 07:11:02.000 148 21626.68 418.29 42723.31 88888.00 2024-05-27 07:11:03.000 148 21626.65 418.30 42723.29 88888.00 2024-05-27 07:11:04.000 148 21626.61 418.31 42723.27 88888.00 2024-05-27 07:11:05.000 148 21626.61 418.30 42723.25 47841.10 2024-05-27 07:11:06.000 148 21626.62 418.28 42723.26 88888.00 2024-05-27 07:11:07.000 148 21626.64 418.28 42723.29 88888.00 2024-05-27 07:11:08.000 148 21626.69 418.27 42723.33 88888.00 2024-05-27 07:11:09.000 148 21626.73 418.25 42723.31 88888.00 2024-05-27 07:11:10.000 148 21626.72 418.25 42723.25 47841.01 2024-05-27 07:11:11.000 148 21626.66 418.26 42723.23 88888.00 2024-05-27 07:11:12.000 148 21626.61 418.28 42723.28 88888.00 2024-05-27 07:11:13.000 148 21626.63 418.30 42723.32 88888.00 2024-05-27 07:11:14.000 148 21626.67 418.30 42723.31 88888.00 2024-05-27 07:11:15.000 148 21626.63 418.27 42723.28 47841.39 2024-05-27 07:11:16.000 148 21626.59 418.22 42723.27 88888.00 2024-05-27 07:11:17.000 148 21626.65 418.22 42723.28 88888.00 2024-05-27 07:11:18.000 148 21626.73 418.27 42723.27 88888.00 2024-05-27 07:11:19.000 148 21626.75 418.32 42723.25 88888.00 2024-05-27 07:11:20.000 148 21626.75 418.36 42723.25 47841.26 2024-05-27 07:11:21.000 148 21626.78 418.35 42723.23 88888.00 2024-05-27 07:11:22.000 148 21626.80 418.28 42723.18 88888.00 2024-05-27 07:11:23.000 148 21626.81 418.21 42723.16 88888.00 2024-05-27 07:11:24.000 148 21626.85 418.21 42723.19 88888.00 2024-05-27 07:11:25.000 148 21626.92 418.26 42723.22 47840.66 2024-05-27 07:11:26.000 148 21626.96 418.26 42723.22 88888.00 2024-05-27 07:11:27.000 148 21626.94 418.22 42723.19 88888.00 2024-05-27 07:11:28.000 148 21626.97 418.21 42723.19 88888.00 2024-05-27 07:11:29.000 148 21627.01 418.20 42723.23 88888.00 2024-05-27 07:11:30.000 148 21627.00 418.15 42723.23 47841.11 2024-05-27 07:11:31.000 148 21626.98 418.13 42723.23 88888.00 2024-05-27 07:11:32.000 148 21627.00 418.15 42723.27 88888.00 2024-05-27 07:11:33.000 148 21627.02 418.19 42723.29 88888.00 2024-05-27 07:11:34.000 148 21626.96 418.24 42723.27 88888.00 2024-05-27 07:11:35.000 148 21626.84 418.24 42723.22 47841.01 2024-05-27 07:11:36.000 148 21626.76 418.21 42723.22 88888.00 2024-05-27 07:11:37.000 148 21626.77 418.19 42723.24 88888.00 2024-05-27 07:11:38.000 148 21626.79 418.19 42723.21 88888.00 2024-05-27 07:11:39.000 148 21626.78 418.17 42723.16 88888.00 2024-05-27 07:11:40.000 148 21626.74 418.13 42723.14 47840.74 2024-05-27 07:11:41.000 148 21626.69 418.12 42723.13 88888.00 2024-05-27 07:11:42.000 148 21626.66 418.14 42723.13 88888.00 2024-05-27 07:11:43.000 148 21626.65 418.17 42723.15 88888.00 2024-05-27 07:11:44.000 148 21626.67 418.15 42723.19 88888.00 2024-05-27 07:11:45.000 148 21626.74 418.11 42723.24 47841.19 2024-05-27 07:11:46.000 148 21626.80 418.10 42723.22 88888.00 2024-05-27 07:11:47.000 148 21626.82 418.10 42723.16 88888.00 2024-05-27 07:11:48.000 148 21626.90 418.06 42723.15 88888.00 2024-05-27 07:11:49.000 148 21626.98 418.03 42723.15 88888.00 2024-05-27 07:11:50.000 148 21626.99 418.00 42723.12 47840.91 2024-05-27 07:11:51.000 148 21627.00 417.98 42723.12 88888.00 2024-05-27 07:11:52.000 148 21627.03 418.00 42723.16 88888.00 2024-05-27 07:11:53.000 148 21627.03 417.98 42723.16 88888.00 2024-05-27 07:11:54.000 148 21627.02 417.96 42723.12 88888.00 2024-05-27 07:11:55.000 148 21627.01 417.99 42723.09 47840.88 2024-05-27 07:11:56.000 148 21627.01 418.02 42723.11 88888.00 2024-05-27 07:11:57.000 148 21627.04 418.03 42723.13 88888.00 2024-05-27 07:11:58.000 148 21627.07 418.02 42723.15 88888.00 2024-05-27 07:11:59.000 148 21627.07 418.01 42723.13 88888.00 2024-05-27 07:12:00.000 148 21627.04 417.99 42723.09 47840.93 2024-05-27 07:12:01.000 148 21627.00 418.02 42723.11 88888.00 2024-05-27 07:12:02.000 148 21626.96 418.10 42723.18 88888.00 2024-05-27 07:12:03.000 148 21626.92 418.15 42723.21 88888.00 2024-05-27 07:12:04.000 148 21626.88 418.14 42723.19 88888.00 2024-05-27 07:12:05.000 148 21626.84 418.11 42723.17 47841.48 2024-05-27 07:12:06.000 148 21626.86 418.12 42723.14 88888.00 2024-05-27 07:12:07.000 148 21626.91 418.13 42723.12 88888.00 2024-05-27 07:12:08.000 148 21626.93 418.14 42723.11 88888.00 2024-05-27 07:12:09.000 148 21626.92 418.18 42723.09 88888.00 2024-05-27 07:12:10.000 148 21626.90 418.25 42723.07 47841.12 2024-05-27 07:12:11.000 148 21626.93 418.28 42723.10 88888.00 2024-05-27 07:12:12.000 148 21627.03 418.28 42723.14 88888.00 2024-05-27 07:12:13.000 148 21627.17 418.27 42723.18 88888.00 2024-05-27 07:12:14.000 148 21627.25 418.28 42723.19 88888.00 2024-05-27 07:12:15.000 148 21627.24 418.27 42723.17 47841.26 2024-05-27 07:12:16.000 148 21627.21 418.25 42723.15 88888.00 2024-05-27 07:12:17.000 148 21627.16 418.23 42723.16 88888.00 2024-05-27 07:12:18.000 148 21627.14 418.25 42723.20 88888.00 2024-05-27 07:12:19.000 148 21627.18 418.28 42723.21 88888.00 2024-05-27 07:12:20.000 148 21627.21 418.28 42723.18 47841.45 2024-05-27 07:12:21.000 148 21627.19 418.27 42723.15 88888.00 2024-05-27 07:12:22.000 148 21627.16 418.27 42723.18 88888.00 2024-05-27 07:12:23.000 148 21627.18 418.27 42723.22 88888.00 2024-05-27 07:12:24.000 148 21627.21 418.28 42723.27 88888.00 2024-05-27 07:12:25.000 148 21627.20 418.30 42723.29 47841.81 2024-05-27 07:12:26.000 148 21627.16 418.32 42723.27 88888.00 2024-05-27 07:12:27.000 148 21627.15 418.34 42723.29 88888.00 2024-05-27 07:12:28.000 148 21627.15 418.37 42723.35 88888.00 2024-05-27 07:12:29.000 148 21627.09 418.41 42723.38 88888.00 2024-05-27 07:12:30.000 148 21627.04 418.44 42723.33 47841.29 2024-05-27 07:12:31.000 148 21627.05 418.44 42723.27 88888.00 2024-05-27 07:12:32.000 148 21627.08 418.48 42723.28 88888.00 2024-05-27 07:12:33.000 148 21627.08 418.57 42723.31 88888.00 2024-05-27 07:12:34.000 148 21627.06 418.63 42723.32 88888.00 2024-05-27 07:12:35.000 148 21627.03 418.59 42723.33 47841.11 2024-05-27 07:12:36.000 148 21626.99 418.55 42723.34 88888.00 2024-05-27 07:12:37.000 148 21626.93 418.52 42723.32 88888.00 2024-05-27 07:12:38.000 148 21626.91 418.51 42723.28 88888.00 2024-05-27 07:12:39.000 148 21626.94 418.50 42723.27 88888.00 2024-05-27 07:12:40.000 148 21627.00 418.48 42723.31 47840.99 2024-05-27 07:12:41.000 148 21627.04 418.46 42723.36 88888.00 2024-05-27 07:12:42.000 148 21627.03 418.46 42723.37 88888.00 2024-05-27 07:12:43.000 148 21626.99 418.49 42723.35 88888.00 2024-05-27 07:12:44.000 148 21626.98 418.49 42723.34 88888.00 2024-05-27 07:12:45.000 148 21627.03 418.44 42723.34 47841.19 2024-05-27 07:12:46.000 148 21627.11 418.38 42723.32 88888.00 2024-05-27 07:12:47.000 148 21627.15 418.36 42723.31 88888.00 2024-05-27 07:12:48.000 148 21627.15 418.37 42723.28 88888.00 2024-05-27 07:12:49.000 148 21627.16 418.40 42723.26 88888.00 2024-05-27 07:12:50.000 148 21627.18 418.43 42723.25 47841.17 2024-05-27 07:12:51.000 148 21627.22 418.44 42723.28 88888.00 2024-05-27 07:12:52.000 148 21627.27 418.40 42723.32 88888.00 2024-05-27 07:12:53.000 148 21627.31 418.38 42723.33 88888.00 2024-05-27 07:12:54.000 148 21627.32 418.40 42723.31 88888.00 2024-05-27 07:12:55.000 148 21627.31 418.43 42723.25 47840.97 2024-05-27 07:12:56.000 148 21627.29 418.43 42723.20 88888.00 2024-05-27 07:12:57.000 148 21627.27 418.45 42723.19 88888.00 2024-05-27 07:12:58.000 148 21627.21 418.48 42723.21 88888.00 2024-05-27 07:12:59.000 148 21627.15 418.52 42723.21 88888.00 2024-05-27 07:13:00.000 148 21627.16 418.53 42723.24 47840.98 2024-05-27 07:13:01.000 148 21627.22 418.51 42723.28 88888.00 2024-05-27 07:13:02.000 148 21627.28 418.46 42723.28 88888.00 2024-05-27 07:13:03.000 148 21627.29 418.44 42723.25 88888.00 2024-05-27 07:13:04.000 148 21627.26 418.44 42723.22 88888.00 2024-05-27 07:13:05.000 148 21627.24 418.43 42723.20 47841.43 2024-05-27 07:13:06.000 148 21627.28 418.41 42723.24 88888.00 2024-05-27 07:13:07.000 148 21627.30 418.38 42723.32 88888.00 2024-05-27 07:13:08.000 148 21627.27 418.39 42723.36 88888.00 2024-05-27 07:13:09.000 148 21627.20 418.39 42723.35 88888.00 2024-05-27 07:13:10.000 148 21627.13 418.36 42723.32 47841.28 2024-05-27 07:13:11.000 148 21627.08 418.33 42723.30 88888.00 2024-05-27 07:13:12.000 148 21627.08 418.31 42723.31 88888.00 2024-05-27 07:13:13.000 148 21627.12 418.35 42723.34 88888.00 2024-05-27 07:13:14.000 148 21627.16 418.42 42723.36 88888.00 2024-05-27 07:13:15.000 148 21627.14 418.40 42723.33 47841.07 2024-05-27 07:13:16.000 148 21627.06 418.32 42723.29 88888.00 2024-05-27 07:13:17.000 148 21627.05 418.31 42723.29 88888.00 2024-05-27 07:13:18.000 148 21627.05 418.36 42723.28 88888.00 2024-05-27 07:13:19.000 148 21627.04 418.40 42723.26 88888.00 2024-05-27 07:13:20.000 148 21627.02 418.40 42723.27 47840.63 2024-05-27 07:13:21.000 148 21626.99 418.36 42723.23 88888.00 2024-05-27 07:13:22.000 148 21626.95 418.32 42723.19 88888.00 2024-05-27 07:13:23.000 148 21626.96 418.35 42723.23 88888.00 2024-05-27 07:13:24.000 148 21626.98 418.40 42723.30 88888.00 2024-05-27 07:13:25.000 148 21627.00 418.40 42723.31 47841.26 2024-05-27 07:13:26.000 148 21627.03 418.39 42723.27 88888.00 2024-05-27 07:13:27.000 148 21627.07 418.40 42723.25 88888.00 2024-05-27 07:13:28.000 148 21627.08 418.39 42723.26 88888.00 2024-05-27 07:13:29.000 148 21627.06 418.38 42723.30 88888.00 2024-05-27 07:13:30.000 148 21627.07 418.40 42723.34 47841.50 2024-05-27 07:13:31.000 148 21627.11 418.43 42723.37 88888.00 2024-05-27 07:13:32.000 148 21627.16 418.40 42723.36 88888.00 2024-05-27 07:13:33.000 148 21627.21 418.35 42723.34 88888.00 2024-05-27 07:13:34.000 148 21627.21 418.34 42723.31 88888.00 2024-05-27 07:13:35.000 148 21627.17 418.36 42723.26 47840.90 2024-05-27 07:13:36.000 148 21627.18 418.38 42723.25 88888.00 2024-05-27 07:13:37.000 148 21627.20 418.39 42723.26 88888.00 2024-05-27 07:13:38.000 148 21627.18 418.44 42723.23 88888.00 2024-05-27 07:13:39.000 148 21627.15 418.51 42723.25 88888.00 2024-05-27 07:13:40.000 148 21627.13 418.49 42723.29 47840.97 2024-05-27 07:13:41.000 148 21627.08 418.47 42723.34 88888.00 2024-05-27 07:13:42.000 148 21627.02 418.49 42723.37 88888.00 2024-05-27 07:13:43.000 148 21626.99 418.50 42723.38 88888.00 2024-05-27 07:13:44.000 148 21626.95 418.48 42723.39 88888.00 2024-05-27 07:13:45.000 148 21626.92 418.46 42723.38 47841.18 2024-05-27 07:13:46.000 148 21626.93 418.47 42723.36 88888.00 2024-05-27 07:13:47.000 148 21626.97 418.49 42723.34 88888.00 2024-05-27 07:13:48.000 148 21626.97 418.50 42723.34 88888.00 2024-05-27 07:13:49.000 148 21626.95 418.50 42723.35 88888.00 2024-05-27 07:13:50.000 148 21626.95 418.49 42723.35 47841.20 2024-05-27 07:13:51.000 148 21626.94 418.46 42723.34 88888.00 2024-05-27 07:13:52.000 148 21626.93 418.42 42723.32 88888.00 2024-05-27 07:13:53.000 148 21626.92 418.41 42723.34 88888.00 2024-05-27 07:13:54.000 148 21626.91 418.43 42723.38 88888.00 2024-05-27 07:13:55.000 148 21626.93 418.44 42723.39 47841.15 2024-05-27 07:13:56.000 148 21626.96 418.44 42723.37 88888.00 2024-05-27 07:13:57.000 148 21626.96 418.44 42723.34 88888.00 2024-05-27 07:13:58.000 148 21626.94 418.42 42723.34 88888.00 2024-05-27 07:13:59.000 148 21626.96 418.39 42723.38 88888.00 2024-05-27 07:14:00.000 148 21627.00 418.42 42723.39 47840.81 2024-05-27 07:14:01.000 148 21627.02 418.45 42723.38 88888.00 2024-05-27 07:14:02.000 148 21627.02 418.47 42723.37 88888.00 2024-05-27 07:14:03.000 148 21627.00 418.48 42723.38 88888.00 2024-05-27 07:14:04.000 148 21626.98 418.46 42723.35 88888.00 2024-05-27 07:14:05.000 148 21626.95 418.41 42723.32 47841.08 2024-05-27 07:14:06.000 148 21626.94 418.40 42723.36 88888.00 2024-05-27 07:14:07.000 148 21626.94 418.44 42723.41 88888.00 2024-05-27 07:14:08.000 148 21626.96 418.49 42723.41 88888.00 2024-05-27 07:14:09.000 148 21627.01 418.50 42723.34 88888.00 2024-05-27 07:14:10.000 148 21627.05 418.48 42723.31 47841.18 2024-05-27 07:14:11.000 148 21627.05 418.43 42723.31 88888.00 2024-05-27 07:14:12.000 148 21627.05 418.38 42723.32 88888.00 2024-05-27 07:14:13.000 148 21627.06 418.40 42723.32 88888.00 2024-05-27 07:14:14.000 148 21627.08 418.47 42723.37 88888.00 2024-05-27 07:14:15.000 148 21627.09 418.54 42723.44 47841.44 2024-05-27 07:14:16.000 148 21627.10 418.56 42723.46 88888.00 2024-05-27 07:14:17.000 148 21627.13 418.58 42723.44 88888.00 2024-05-27 07:14:18.000 148 21627.16 418.61 42723.39 88888.00 2024-05-27 07:14:19.000 148 21627.20 418.61 42723.35 88888.00 2024-05-27 07:14:20.000 148 21627.24 418.59 42723.36 47841.57 2024-05-27 07:14:21.000 148 21627.26 418.55 42723.40 88888.00 2024-05-27 07:14:22.000 148 21627.29 418.52 42723.43 88888.00 2024-05-27 07:14:23.000 148 21627.33 418.52 42723.44 88888.00 2024-05-27 07:14:24.000 148 21627.35 418.57 42723.48 88888.00 2024-05-27 07:14:25.000 148 21627.37 418.62 42723.51 47841.64 2024-05-27 07:14:26.000 148 21627.38 418.63 42723.47 88888.00 2024-05-27 07:14:27.000 148 21627.39 418.63 42723.39 88888.00 2024-05-27 07:14:28.000 148 21627.40 418.62 42723.38 88888.00 2024-05-27 07:14:29.000 148 21627.38 418.56 42723.41 88888.00 2024-05-27 07:14:30.000 148 21627.34 418.51 42723.43 47841.40 2024-05-27 07:14:31.000 148 21627.33 418.48 42723.41 88888.00 2024-05-27 07:14:32.000 148 21627.33 418.48 42723.38 88888.00 2024-05-27 07:14:33.000 148 21627.32 418.51 42723.36 88888.00 2024-05-27 07:14:34.000 148 21627.28 418.57 42723.36 88888.00 2024-05-27 07:14:35.000 148 21627.24 418.58 42723.36 47841.31 2024-05-27 07:14:36.000 148 21627.26 418.54 42723.39 88888.00 2024-05-27 07:14:37.000 148 21627.27 418.49 42723.40 88888.00 2024-05-27 07:14:38.000 148 21627.28 418.46 42723.36 88888.00 2024-05-27 07:14:39.000 148 21627.32 418.48 42723.36 88888.00 2024-05-27 07:14:40.000 148 21627.38 418.49 42723.43 47841.05 2024-05-27 07:14:41.000 148 21627.37 418.49 42723.46 88888.00 2024-05-27 07:14:42.000 148 21627.33 418.48 42723.44 88888.00 2024-05-27 07:14:43.000 148 21627.32 418.49 42723.43 88888.00 2024-05-27 07:14:44.000 148 21627.31 418.48 42723.41 88888.00 2024-05-27 07:14:45.000 148 21627.30 418.47 42723.39 47841.12 2024-05-27 07:14:46.000 148 21627.27 418.46 42723.37 88888.00 2024-05-27 07:14:47.000 148 21627.23 418.48 42723.38 88888.00 2024-05-27 07:14:48.000 148 21627.18 418.50 42723.39 88888.00 2024-05-27 07:14:49.000 148 21627.10 418.47 42723.38 88888.00 2024-05-27 07:14:50.000 148 21627.02 418.45 42723.35 47841.19 2024-05-27 07:14:51.000 148 21627.01 418.49 42723.36 88888.00 2024-05-27 07:14:52.000 148 21627.03 418.50 42723.37 88888.00 2024-05-27 07:14:53.000 148 21627.03 418.51 42723.39 88888.00 2024-05-27 07:14:54.000 148 21627.00 418.53 42723.44 88888.00 2024-05-27 07:14:55.000 148 21626.96 418.54 42723.44 47841.36 2024-05-27 07:14:56.000 148 21626.95 418.54 42723.41 88888.00 2024-05-27 07:14:57.000 148 21626.97 418.53 42723.39 88888.00 2024-05-27 07:14:58.000 148 21626.98 418.58 42723.39 88888.00 2024-05-27 07:14:59.000 148 21626.97 418.64 42723.41 88888.00 2024-05-27 07:15:00.000 148 21626.98 418.65 42723.44 47841.08 2024-05-27 07:15:01.000 148 21627.03 418.62 42723.48 88888.00 2024-05-27 07:15:02.000 148 21627.07 418.61 42723.50 88888.00 2024-05-27 07:15:03.000 148 21627.07 418.60 42723.48 88888.00 2024-05-27 07:15:04.000 148 21627.07 418.57 42723.48 88888.00 2024-05-27 07:15:05.000 148 21627.10 418.52 42723.52 47841.40 2024-05-27 07:15:06.000 148 21627.14 418.49 42723.56 88888.00 2024-05-27 07:15:07.000 148 21627.15 418.51 42723.59 88888.00 2024-05-27 07:15:08.000 148 21627.15 418.52 42723.59 88888.00 2024-05-27 07:15:09.000 148 21627.10 418.52 42723.59 88888.00 2024-05-27 07:15:10.000 148 21627.02 418.54 42723.61 47841.54 2024-05-27 07:15:11.000 148 21626.95 418.55 42723.62 88888.00 2024-05-27 07:15:12.000 148 21626.97 418.57 42723.66 88888.00 2024-05-27 07:15:13.000 148 21626.98 418.61 42723.69 88888.00 2024-05-27 07:15:14.000 148 21626.86 418.63 42723.64 88888.00 2024-05-27 07:15:15.000 148 21626.72 418.63 42723.60 47841.22 2024-05-27 07:15:16.000 148 21626.68 418.62 42723.61 88888.00 2024-05-27 07:15:17.000 148 21626.69 418.62 42723.62 88888.00 2024-05-27 07:15:18.000 148 21626.68 418.61 42723.62 88888.00 2024-05-27 07:15:19.000 148 21626.66 418.60 42723.65 88888.00 2024-05-27 07:15:20.000 148 21626.66 418.62 42723.66 47841.46 2024-05-27 07:15:21.000 148 21626.69 418.62 42723.68 88888.00 2024-05-27 07:15:22.000 148 21626.74 418.59 42723.68 88888.00 2024-05-27 07:15:23.000 148 21626.76 418.55 42723.65 88888.00 2024-05-27 07:15:24.000 148 21626.79 418.53 42723.62 88888.00 2024-05-27 07:15:25.000 148 21626.80 418.51 42723.60 47841.21 2024-05-27 07:15:26.000 148 21626.78 418.50 42723.62 88888.00 2024-05-27 07:15:27.000 148 21626.73 418.50 42723.67 88888.00 2024-05-27 07:15:28.000 148 21626.69 418.51 42723.72 88888.00 2024-05-27 07:15:29.000 148 21626.69 418.57 42723.74 88888.00 2024-05-27 07:15:30.000 148 21626.72 418.60 42723.71 47841.07 2024-05-27 07:15:31.000 148 21626.71 418.59 42723.69 88888.00 2024-05-27 07:15:32.000 148 21626.67 418.62 42723.74 88888.00 2024-05-27 07:15:33.000 148 21626.60 418.68 42723.80 88888.00 2024-05-27 07:15:34.000 148 21626.51 418.74 42723.80 88888.00 2024-05-27 07:15:35.000 148 21626.45 418.78 42723.78 47841.42 2024-05-27 07:15:36.000 148 21626.43 418.77 42723.81 88888.00 2024-05-27 07:15:37.000 148 21626.41 418.77 42723.84 88888.00 2024-05-27 07:15:38.000 148 21626.40 418.82 42723.86 88888.00 2024-05-27 07:15:39.000 148 21626.40 418.87 42723.85 88888.00 2024-05-27 07:15:40.000 148 21626.41 418.87 42723.86 47841.64 2024-05-27 07:15:41.000 148 21626.42 418.82 42723.87 88888.00 2024-05-27 07:15:42.000 148 21626.45 418.79 42723.83 88888.00 2024-05-27 07:15:43.000 148 21626.51 418.78 42723.79 88888.00 2024-05-27 07:15:44.000 148 21626.58 418.79 42723.80 88888.00 2024-05-27 07:15:45.000 148 21626.66 418.81 42723.82 47841.26 2024-05-27 07:15:46.000 148 21626.73 418.83 42723.82 88888.00 2024-05-27 07:15:47.000 148 21626.79 418.85 42723.82 88888.00 2024-05-27 07:15:48.000 148 21626.83 418.86 42723.82 88888.00 2024-05-27 07:15:49.000 148 21626.86 418.86 42723.82 88888.00 2024-05-27 07:15:50.000 148 21626.89 418.83 42723.79 47841.22 2024-05-27 07:15:51.000 148 21626.86 418.79 42723.79 88888.00 2024-05-27 07:15:52.000 148 21626.82 418.78 42723.79 88888.00 2024-05-27 07:15:53.000 148 21626.81 418.80 42723.79 88888.00 2024-05-27 07:15:54.000 148 21626.83 418.82 42723.83 88888.00 2024-05-27 07:15:55.000 148 21626.83 418.88 42723.89 47841.65 2024-05-27 07:15:56.000 148 21626.78 418.92 42723.89 88888.00 2024-05-27 07:15:57.000 148 21626.72 418.92 42723.84 88888.00 2024-05-27 07:15:58.000 148 21626.71 418.88 42723.81 88888.00 2024-05-27 07:15:59.000 148 21626.76 418.87 42723.83 88888.00 2024-05-27 07:16:00.000 148 21626.78 418.88 42723.84 47841.69 2024-05-27 07:16:01.000 148 21626.72 418.86 42723.84 88888.00 2024-05-27 07:16:02.000 148 21626.70 418.84 42723.86 88888.00 2024-05-27 07:16:03.000 148 21626.75 418.84 42723.86 88888.00 2024-05-27 07:16:04.000 148 21626.80 418.83 42723.82 88888.00 2024-05-27 07:16:05.000 148 21626.82 418.78 42723.77 47841.29 2024-05-27 07:16:06.000 148 21626.84 418.72 42723.77 88888.00 2024-05-27 07:16:07.000 148 21626.88 418.69 42723.78 88888.00 2024-05-27 07:16:08.000 148 21626.90 418.71 42723.76 88888.00 2024-05-27 07:16:09.000 148 21626.90 418.74 42723.72 88888.00 2024-05-27 07:16:10.000 148 21626.91 418.77 42723.75 47841.48 2024-05-27 07:16:11.000 148 21626.93 418.78 42723.82 88888.00 2024-05-27 07:16:12.000 148 21626.92 418.75 42723.84 88888.00 2024-05-27 07:16:13.000 148 21626.84 418.73 42723.79 88888.00 2024-05-27 07:16:14.000 148 21626.80 418.71 42723.75 88888.00 2024-05-27 07:16:15.000 148 21626.83 418.68 42723.73 47841.16 2024-05-27 07:16:16.000 148 21626.80 418.64 42723.73 88888.00 2024-05-27 07:16:17.000 148 21626.70 418.62 42723.73 88888.00 2024-05-27 07:16:18.000 148 21626.64 418.62 42723.73 88888.00 2024-05-27 07:16:19.000 148 21626.62 418.68 42723.77 88888.00 2024-05-27 07:16:20.000 148 21626.60 418.73 42723.81 47841.34 2024-05-27 07:16:21.000 148 21626.53 418.71 42723.83 88888.00 2024-05-27 07:16:22.000 148 21626.46 418.66 42723.84 88888.00 2024-05-27 07:16:23.000 148 21626.48 418.62 42723.81 88888.00 2024-05-27 07:16:24.000 148 21626.56 418.62 42723.75 88888.00 2024-05-27 07:16:25.000 148 21626.60 418.65 42723.72 47841.13 2024-05-27 07:16:26.000 148 21626.61 418.67 42723.72 88888.00 2024-05-27 07:16:27.000 148 21626.67 418.71 42723.75 88888.00 2024-05-27 07:16:28.000 148 21626.80 418.74 42723.78 88888.00 2024-05-27 07:16:29.000 148 21626.87 418.74 42723.77 88888.00 2024-05-27 07:16:30.000 148 21626.88 418.73 42723.75 47841.26 2024-05-27 07:16:31.000 148 21626.89 418.70 42723.70 88888.00 2024-05-27 07:16:32.000 148 21626.92 418.65 42723.66 88888.00 2024-05-27 07:16:33.000 148 21626.93 418.59 42723.65 88888.00 2024-05-27 07:16:34.000 148 21626.94 418.61 42723.68 88888.00 2024-05-27 07:16:35.000 148 21626.97 418.68 42723.74 47841.46 2024-05-27 07:16:36.000 148 21626.98 418.75 42723.81 88888.00 2024-05-27 07:16:37.000 148 21626.98 418.77 42723.79 88888.00 2024-05-27 07:16:38.000 148 21626.97 418.73 42723.73 88888.00 2024-05-27 07:16:39.000 148 21626.94 418.67 42723.69 88888.00 2024-05-27 07:16:40.000 148 21626.90 418.66 42723.70 47841.60 2024-05-27 07:16:41.000 148 21626.88 418.74 42723.70 88888.00 2024-05-27 07:16:42.000 148 21626.84 418.84 42723.71 88888.00 2024-05-27 07:16:43.000 148 21626.76 418.86 42723.73 88888.00 2024-05-27 07:16:44.000 148 21626.71 418.82 42723.74 88888.00 2024-05-27 07:16:45.000 148 21626.69 418.77 42723.78 47841.20 2024-05-27 07:16:46.000 148 21626.71 418.75 42723.81 88888.00 2024-05-27 07:16:47.000 148 21626.70 418.77 42723.77 88888.00 2024-05-27 07:16:48.000 148 21626.65 418.83 42723.67 88888.00 2024-05-27 07:16:49.000 148 21626.58 418.86 42723.62 88888.00 2024-05-27 07:16:50.000 148 21626.56 418.88 42723.62 47841.16 2024-05-27 07:16:51.000 148 21626.60 418.91 42723.66 88888.00 2024-05-27 07:16:52.000 148 21626.65 418.90 42723.70 88888.00 2024-05-27 07:16:53.000 148 21626.69 418.82 42723.69 88888.00 2024-05-27 07:16:54.000 148 21626.72 418.78 42723.68 88888.00 2024-05-27 07:16:55.000 148 21626.75 418.80 42723.74 47840.93 2024-05-27 07:16:56.000 148 21626.77 418.83 42723.82 88888.00 2024-05-27 07:16:57.000 148 21626.78 418.86 42723.86 88888.00 2024-05-27 07:16:58.000 148 21626.83 418.90 42723.89 88888.00 2024-05-27 07:16:59.000 148 21626.84 418.97 42723.93 88888.00 2024-05-27 07:17:00.000 148 21626.82 419.03 42723.92 47841.99 2024-05-27 07:17:01.000 148 21626.80 419.04 42723.88 88888.00 2024-05-27 07:17:02.000 148 21626.77 419.02 42723.84 88888.00 2024-05-27 07:17:03.000 148 21626.71 419.01 42723.84 88888.00 2024-05-27 07:17:04.000 148 21626.64 419.02 42723.85 88888.00 2024-05-27 07:17:05.000 148 21626.59 419.02 42723.86 47841.06 2024-05-27 07:17:06.000 148 21626.56 419.04 42723.85 88888.00 2024-05-27 07:17:07.000 148 21626.52 419.05 42723.87 88888.00 2024-05-27 07:17:08.000 148 21626.46 419.05 42723.91 88888.00 2024-05-27 07:17:09.000 148 21626.42 419.05 42723.94 88888.00 2024-05-27 07:17:10.000 148 21626.39 419.05 42723.94 47841.54 2024-05-27 07:17:11.000 148 21626.35 419.09 42723.89 88888.00 2024-05-27 07:17:12.000 148 21626.34 419.10 42723.88 88888.00 2024-05-27 07:17:13.000 148 21626.35 419.07 42723.87 88888.00 2024-05-27 07:17:14.000 148 21626.38 419.06 42723.85 88888.00 2024-05-27 07:17:15.000 148 21626.41 419.09 42723.85 47841.41 2024-05-27 07:17:16.000 148 21626.44 419.09 42723.88 88888.00 2024-05-27 07:17:17.000 148 21626.51 419.02 42723.89 88888.00 2024-05-27 07:17:18.000 148 21626.53 418.92 42723.90 88888.00 2024-05-27 07:17:19.000 148 21626.51 418.87 42723.90 88888.00 2024-05-27 07:17:20.000 148 21626.51 418.92 42723.88 47841.25 2024-05-27 07:17:21.000 148 21626.52 418.96 42723.84 88888.00 2024-05-27 07:17:22.000 148 21626.53 418.93 42723.83 88888.00 2024-05-27 07:17:23.000 148 21626.56 418.88 42723.86 88888.00 2024-05-27 07:17:24.000 148 21626.58 418.88 42723.87 88888.00 2024-05-27 07:17:25.000 148 21626.57 418.92 42723.88 47841.32 2024-05-27 07:17:26.000 148 21626.54 418.93 42723.91 88888.00 2024-05-27 07:17:27.000 148 21626.50 418.92 42723.91 88888.00 2024-05-27 07:17:28.000 148 21626.48 418.93 42723.89 88888.00 2024-05-27 07:17:29.000 148 21626.52 418.98 42723.88 88888.00 2024-05-27 07:17:30.000 148 21626.59 419.04 42723.91 47841.44 2024-05-27 07:17:31.000 148 21626.61 419.06 42723.93 88888.00 2024-05-27 07:17:32.000 148 21626.58 419.01 42723.89 88888.00 2024-05-27 07:17:33.000 148 21626.56 418.96 42723.85 88888.00 2024-05-27 07:17:34.000 148 21626.59 418.98 42723.84 88888.00 2024-05-27 07:17:35.000 148 21626.63 419.01 42723.79 47841.55 2024-05-27 07:17:36.000 148 21626.65 419.00 42723.71 88888.00 2024-05-27 07:17:37.000 148 21626.66 418.98 42723.69 88888.00 2024-05-27 07:17:38.000 148 21626.68 418.97 42723.74 88888.00 2024-05-27 07:17:39.000 148 21626.71 418.99 42723.78 88888.00 2024-05-27 07:17:40.000 148 21626.74 419.04 42723.77 47841.48 2024-05-27 07:17:41.000 148 21626.77 419.07 42723.77 88888.00 2024-05-27 07:17:42.000 148 21626.78 419.06 42723.82 88888.00 2024-05-27 07:17:43.000 148 21626.75 419.03 42723.83 88888.00 2024-05-27 07:17:44.000 148 21626.72 419.01 42723.79 88888.00 2024-05-27 07:17:45.000 148 21626.69 419.01 42723.75 47841.66 2024-05-27 07:17:46.000 148 21626.63 419.01 42723.74 88888.00 2024-05-27 07:17:47.000 148 21626.59 419.01 42723.77 88888.00 2024-05-27 07:17:48.000 148 21626.61 419.02 42723.81 88888.00 2024-05-27 07:17:49.000 148 21626.63 419.04 42723.84 88888.00 2024-05-27 07:17:50.000 148 21626.64 419.07 42723.85 47841.44 2024-05-27 07:17:51.000 148 21626.62 419.06 42723.83 88888.00 2024-05-27 07:17:52.000 148 21626.60 419.06 42723.78 88888.00 2024-05-27 07:17:53.000 148 21626.59 419.04 42723.70 88888.00 2024-05-27 07:17:54.000 148 21626.60 419.02 42723.67 88888.00 2024-05-27 07:17:55.000 148 21626.63 419.01 42723.72 47841.23 2024-05-27 07:17:56.000 148 21626.67 419.00 42723.78 88888.00 2024-05-27 07:17:57.000 148 21626.70 419.00 42723.78 88888.00 2024-05-27 07:17:58.000 148 21626.75 419.01 42723.76 88888.00 2024-05-27 07:17:59.000 148 21626.79 419.02 42723.74 88888.00 2024-05-27 07:18:00.000 148 21626.77 419.03 42723.71 47841.58 2024-05-27 07:18:01.000 148 21626.75 419.04 42723.68 88888.00 2024-05-27 07:18:02.000 148 21626.76 419.06 42723.67 88888.00 2024-05-27 07:18:03.000 148 21626.76 419.10 42723.69 88888.00 2024-05-27 07:18:04.000 148 21626.72 419.10 42723.75 88888.00 2024-05-27 07:18:05.000 148 21626.65 419.04 42723.79 47841.38 2024-05-27 07:18:06.000 148 21626.59 419.00 42723.80 88888.00 2024-05-27 07:18:07.000 148 21626.58 419.03 42723.82 88888.00 2024-05-27 07:18:08.000 148 21626.58 419.06 42723.84 88888.00 2024-05-27 07:18:09.000 148 21626.55 419.07 42723.82 88888.00 2024-05-27 07:18:10.000 148 21626.49 419.09 42723.82 47841.67 2024-05-27 07:18:11.000 148 21626.47 419.13 42723.83 88888.00 2024-05-27 07:18:12.000 148 21626.50 419.15 42723.86 88888.00 2024-05-27 07:18:13.000 148 21626.52 419.16 42723.89 88888.00 2024-05-27 07:18:14.000 148 21626.50 419.14 42723.88 88888.00 2024-05-27 07:18:15.000 148 21626.50 419.10 42723.84 47841.28 2024-05-27 07:18:16.000 148 21626.53 419.03 42723.81 88888.00 2024-05-27 07:18:17.000 148 21626.55 418.98 42723.80 88888.00 2024-05-27 07:18:18.000 148 21626.57 419.00 42723.82 88888.00 2024-05-27 07:18:19.000 148 21626.60 419.08 42723.83 88888.00 2024-05-27 07:18:20.000 148 21626.63 419.11 42723.81 47841.39 2024-05-27 07:18:21.000 148 21626.64 419.10 42723.77 88888.00 2024-05-27 07:18:22.000 148 21626.66 419.10 42723.75 88888.00 2024-05-27 07:18:23.000 148 21626.70 419.14 42723.79 88888.00 2024-05-27 07:18:24.000 148 21626.74 419.20 42723.82 88888.00 2024-05-27 07:18:25.000 148 21626.74 419.22 42723.83 47841.20 2024-05-27 07:18:26.000 148 21626.74 419.21 42723.84 88888.00 2024-05-27 07:18:27.000 148 21626.75 419.23 42723.86 88888.00 2024-05-27 07:18:28.000 148 21626.73 419.26 42723.87 88888.00 2024-05-27 07:18:29.000 148 21626.71 419.25 42723.89 88888.00 2024-05-27 07:18:30.000 148 21626.69 419.22 42723.91 47841.37 2024-05-27 07:18:31.000 148 21626.71 419.21 42723.93 88888.00 2024-05-27 07:18:32.000 148 21626.73 419.23 42723.96 88888.00 2024-05-27 07:18:33.000 148 21626.73 419.25 42723.97 88888.00 2024-05-27 07:18:34.000 148 21626.71 419.24 42723.94 88888.00 2024-05-27 07:18:35.000 148 21626.69 419.23 42723.90 47841.80 2024-05-27 07:18:36.000 148 21626.71 419.21 42723.89 88888.00 2024-05-27 07:18:37.000 148 21626.76 419.19 42723.92 88888.00 2024-05-27 07:18:38.000 148 21626.82 419.17 42723.93 88888.00 2024-05-27 07:18:39.000 148 21626.83 419.19 42723.91 88888.00 2024-05-27 07:18:40.000 148 21626.79 419.25 42723.90 47841.25 2024-05-27 07:18:41.000 148 21626.74 419.28 42723.91 88888.00 2024-05-27 07:18:42.000 148 21626.68 419.24 42723.91 88888.00 2024-05-27 07:18:43.000 148 21626.60 419.22 42723.88 88888.00 2024-05-27 07:18:44.000 148 21626.55 419.24 42723.88 88888.00 2024-05-27 07:18:45.000 148 21626.53 419.24 42723.92 47841.25 2024-05-27 07:18:46.000 148 21626.51 419.24 42723.96 88888.00 2024-05-27 07:18:47.000 148 21626.52 419.25 42723.99 88888.00 2024-05-27 07:18:48.000 148 21626.54 419.27 42724.01 88888.00 2024-05-27 07:18:49.000 148 21626.53 419.26 42724.00 88888.00 2024-05-27 07:18:50.000 148 21626.48 419.23 42723.96 47840.96 2024-05-27 07:18:51.000 148 21626.44 419.22 42723.93 88888.00 2024-05-27 07:18:52.000 148 21626.48 419.21 42723.91 88888.00 2024-05-27 07:18:53.000 148 21626.60 419.22 42723.93 88888.00 2024-05-27 07:18:54.000 148 21626.71 419.22 42723.96 88888.00 2024-05-27 07:18:55.000 148 21626.75 419.23 42723.97 47841.31 2024-05-27 07:18:56.000 148 21626.77 419.25 42723.95 88888.00 2024-05-27 07:18:57.000 148 21626.82 419.27 42723.93 88888.00 2024-05-27 07:18:58.000 148 21626.88 419.24 42723.89 88888.00 2024-05-27 07:18:59.000 148 21626.95 419.20 42723.87 88888.00 2024-05-27 07:19:00.000 148 21627.03 419.20 42723.88 47841.71 2024-05-27 07:19:01.000 148 21627.10 419.20 42723.89 88888.00 2024-05-27 07:19:02.000 148 21627.09 419.20 42723.86 88888.00 2024-05-27 07:19:03.000 148 21627.05 419.19 42723.84 88888.00 2024-05-27 07:19:04.000 148 21627.02 419.20 42723.83 88888.00 2024-05-27 07:19:05.000 148 21627.01 419.24 42723.85 47841.32 2024-05-27 07:19:06.000 148 21626.95 419.28 42723.86 88888.00 2024-05-27 07:19:07.000 148 21626.85 419.26 42723.88 88888.00 2024-05-27 07:19:08.000 148 21626.76 419.21 42723.91 88888.00 2024-05-27 07:19:09.000 148 21626.68 419.22 42723.91 88888.00 2024-05-27 07:19:10.000 148 21626.64 419.25 42723.88 47841.10 2024-05-27 07:19:11.000 148 21626.62 419.26 42723.88 88888.00 2024-05-27 07:19:12.000 148 21626.61 419.24 42723.91 88888.00 2024-05-27 07:19:13.000 148 21626.62 419.25 42723.91 88888.00 2024-05-27 07:19:14.000 148 21626.65 419.31 42723.86 88888.00 2024-05-27 07:19:15.000 148 21626.64 419.32 42723.81 47841.57 2024-05-27 07:19:16.000 148 21626.60 419.28 42723.79 88888.00 2024-05-27 07:19:17.000 148 21626.64 419.26 42723.81 88888.00 2024-05-27 07:19:18.000 148 21626.74 419.29 42723.81 88888.00 2024-05-27 07:19:19.000 148 21626.83 419.32 42723.79 88888.00 2024-05-27 07:19:20.000 148 21626.87 419.31 42723.74 47841.15 2024-05-27 07:19:21.000 148 21626.90 419.28 42723.75 88888.00 2024-05-27 07:19:22.000 148 21626.96 419.29 42723.80 88888.00 2024-05-27 07:19:23.000 148 21627.01 419.31 42723.83 88888.00 2024-05-27 07:19:24.000 148 21626.99 419.32 42723.82 88888.00 2024-05-27 07:19:25.000 148 21626.89 419.32 42723.83 47841.77 2024-05-27 07:19:26.000 148 21626.85 419.31 42723.85 88888.00 2024-05-27 07:19:27.000 148 21626.91 419.33 42723.87 88888.00 2024-05-27 07:19:28.000 148 21626.95 419.37 42723.90 88888.00 2024-05-27 07:19:29.000 148 21626.89 419.39 42723.91 88888.00 2024-05-27 07:19:30.000 148 21626.78 419.39 42723.91 47841.39 2024-05-27 07:19:31.000 148 21626.68 419.37 42723.92 88888.00 2024-05-27 07:19:32.000 148 21626.62 419.39 42723.93 88888.00 2024-05-27 07:19:33.000 148 21626.60 419.47 42723.93 88888.00 2024-05-27 07:19:34.000 148 21626.59 419.53 42723.94 88888.00 2024-05-27 07:19:35.000 148 21626.57 419.52 42723.90 47841.46 2024-05-27 07:19:36.000 148 21626.58 419.48 42723.88 88888.00 2024-05-27 07:19:37.000 148 21626.61 419.43 42723.89 88888.00 2024-05-27 07:19:38.000 148 21626.63 419.39 42723.90 88888.00 2024-05-27 07:19:39.000 148 21626.66 419.34 42723.88 88888.00 2024-05-27 07:19:40.000 148 21626.68 419.29 42723.87 47841.32 2024-05-27 07:19:41.000 148 21626.69 419.30 42723.86 88888.00 2024-05-27 07:19:42.000 148 21626.71 419.33 42723.80 88888.00 2024-05-27 07:19:43.000 148 21626.77 419.35 42723.73 88888.00 2024-05-27 07:19:44.000 148 21626.85 419.34 42723.71 88888.00 2024-05-27 07:19:45.000 148 21626.92 419.35 42723.73 47841.51 2024-05-27 07:19:46.000 148 21626.96 419.36 42723.78 88888.00 2024-05-27 07:19:47.000 148 21626.99 419.36 42723.82 88888.00 2024-05-27 07:19:48.000 148 21627.00 419.35 42723.82 88888.00 2024-05-27 07:19:49.000 148 21626.99 419.37 42723.80 88888.00 2024-05-27 07:19:50.000 148 21626.97 419.39 42723.79 47841.32 2024-05-27 07:19:51.000 148 21626.95 419.41 42723.80 88888.00 2024-05-27 07:19:52.000 148 21626.96 419.43 42723.81 88888.00 2024-05-27 07:19:53.000 148 21626.96 419.43 42723.80 88888.00 2024-05-27 07:19:54.000 148 21626.90 419.41 42723.75 88888.00 2024-05-27 07:19:55.000 148 21626.84 419.40 42723.76 47841.77 2024-05-27 07:19:56.000 148 21626.83 419.40 42723.82 88888.00 2024-05-27 07:19:57.000 148 21626.82 419.38 42723.88 88888.00 2024-05-27 07:19:58.000 148 21626.82 419.38 42723.88 88888.00 2024-05-27 07:19:59.000 148 21626.79 419.39 42723.85 88888.00 2024-05-27 07:20:00.000 148 21626.74 419.42 42723.83 47841.54 2024-05-27 07:20:01.000 148 21626.69 419.42 42723.81 88888.00 2024-05-27 07:20:02.000 148 21626.64 419.40 42723.77 88888.00 2024-05-27 07:20:03.000 148 21626.62 419.41 42723.77 88888.00 2024-05-27 07:20:04.000 148 21626.65 419.44 42723.79 88888.00 2024-05-27 07:20:05.000 148 21626.68 419.45 42723.81 47841.33 2024-05-27 07:20:06.000 148 21626.67 419.43 42723.79 88888.00 2024-05-27 07:20:07.000 148 21626.65 419.44 42723.77 88888.00 2024-05-27 07:20:08.000 148 21626.64 419.47 42723.79 88888.00 2024-05-27 07:20:09.000 148 21626.64 419.48 42723.83 88888.00 2024-05-27 07:20:10.000 148 21626.59 419.48 42723.86 47841.46 2024-05-27 07:20:11.000 148 21626.53 419.50 42723.83 88888.00 2024-05-27 07:20:12.000 148 21626.48 419.50 42723.81 88888.00 2024-05-27 07:20:13.000 148 21626.44 419.48 42723.82 88888.00 2024-05-27 07:20:14.000 148 21626.39 419.47 42723.83 88888.00 2024-05-27 07:20:15.000 148 21626.34 419.46 42723.83 47840.84 2024-05-27 07:20:16.000 148 21626.32 419.47 42723.85 88888.00 2024-05-27 07:20:17.000 148 21626.32 419.48 42723.88 88888.00 2024-05-27 07:20:18.000 148 21626.32 419.44 42723.87 88888.00 2024-05-27 07:20:19.000 148 21626.33 419.43 42723.84 88888.00 2024-05-27 07:20:20.000 148 21626.36 419.50 42723.87 47841.24 2024-05-27 07:20:21.000 148 21626.40 419.56 42723.89 88888.00 2024-05-27 07:20:22.000 148 21626.41 419.54 42723.87 88888.00 2024-05-27 07:20:23.000 148 21626.42 419.52 42723.86 88888.00 2024-05-27 07:20:24.000 148 21626.43 419.53 42723.86 88888.00 2024-05-27 07:20:25.000 148 21626.42 419.54 42723.85 47841.47 2024-05-27 07:20:26.000 148 21626.41 419.55 42723.82 88888.00 2024-05-27 07:20:27.000 148 21626.42 419.57 42723.81 88888.00 2024-05-27 07:20:28.000 148 21626.46 419.57 42723.83 88888.00 2024-05-27 07:20:29.000 148 21626.47 419.58 42723.84 88888.00 2024-05-27 07:20:30.000 148 21626.44 419.58 42723.84 47841.04 2024-05-27 07:20:31.000 148 21626.41 419.58 42723.84 88888.00 2024-05-27 07:20:32.000 148 21626.41 419.57 42723.84 88888.00 2024-05-27 07:20:33.000 148 21626.42 419.57 42723.86 88888.00 2024-05-27 07:20:34.000 148 21626.41 419.60 42723.90 88888.00 2024-05-27 07:20:35.000 148 21626.39 419.61 42723.95 47841.14 2024-05-27 07:20:36.000 148 21626.39 419.59 42723.94 88888.00 2024-05-27 07:20:37.000 148 21626.41 419.56 42723.89 88888.00 2024-05-27 07:20:38.000 148 21626.42 419.56 42723.85 88888.00 2024-05-27 07:20:39.000 148 21626.39 419.59 42723.85 88888.00 2024-05-27 07:20:40.000 148 21626.35 419.60 42723.84 47841.50 2024-05-27 07:20:41.000 148 21626.36 419.57 42723.81 88888.00 2024-05-27 07:20:42.000 148 21626.40 419.55 42723.79 88888.00 2024-05-27 07:20:43.000 148 21626.42 419.57 42723.78 88888.00 2024-05-27 07:20:44.000 148 21626.43 419.60 42723.79 88888.00 2024-05-27 07:20:45.000 148 21626.44 419.62 42723.82 47841.23 2024-05-27 07:20:46.000 148 21626.48 419.62 42723.82 88888.00 2024-05-27 07:20:47.000 148 21626.51 419.58 42723.81 88888.00 2024-05-27 07:20:48.000 148 21626.49 419.56 42723.79 88888.00 2024-05-27 07:20:49.000 148 21626.44 419.56 42723.78 88888.00 2024-05-27 07:20:50.000 148 21626.41 419.61 42723.78 47841.49 2024-05-27 07:20:51.000 148 21626.41 419.69 42723.83 88888.00 2024-05-27 07:20:52.000 148 21626.42 419.73 42723.86 88888.00 2024-05-27 07:20:53.000 148 21626.43 419.72 42723.86 88888.00 2024-05-27 07:20:54.000 148 21626.42 419.69 42723.82 88888.00 2024-05-27 07:20:55.000 148 21626.38 419.67 42723.74 47841.17 2024-05-27 07:20:56.000 148 21626.35 419.67 42723.71 88888.00 2024-05-27 07:20:57.000 148 21626.36 419.65 42723.76 88888.00 2024-05-27 07:20:58.000 148 21626.38 419.66 42723.82 88888.00 2024-05-27 07:20:59.000 148 21626.41 419.72 42723.90 88888.00 2024-05-27 07:21:00.000 148 21626.42 419.75 42723.96 47841.58 2024-05-27 07:21:01.000 148 21626.44 419.72 42723.96 88888.00 2024-05-27 07:21:02.000 148 21626.46 419.67 42723.93 88888.00 2024-05-27 07:21:03.000 148 21626.46 419.63 42723.86 88888.00 2024-05-27 07:21:04.000 148 21626.43 419.63 42723.81 88888.00 2024-05-27 07:21:05.000 148 21626.40 419.65 42723.78 47841.43 2024-05-27 07:21:06.000 148 21626.41 419.64 42723.80 88888.00 2024-05-27 07:21:07.000 148 21626.47 419.62 42723.84 88888.00 2024-05-27 07:21:08.000 148 21626.54 419.64 42723.89 88888.00 2024-05-27 07:21:09.000 148 21626.62 419.67 42723.92 88888.00 2024-05-27 07:21:10.000 148 21626.68 419.66 42723.96 47840.97 2024-05-27 07:21:11.000 148 21626.69 419.63 42723.96 88888.00 2024-05-27 07:21:12.000 148 21626.69 419.60 42723.89 88888.00 2024-05-27 07:21:13.000 148 21626.71 419.60 42723.83 88888.00 2024-05-27 07:21:14.000 148 21626.71 419.62 42723.84 88888.00 2024-05-27 07:21:15.000 148 21626.69 419.61 42723.84 47841.27 2024-05-27 07:21:16.000 148 21626.69 419.59 42723.84 88888.00 2024-05-27 07:21:17.000 148 21626.67 419.59 42723.84 88888.00 2024-05-27 07:21:18.000 148 21626.66 419.59 42723.82 88888.00 2024-05-27 07:21:19.000 148 21626.70 419.59 42723.80 88888.00 2024-05-27 07:21:20.000 148 21626.70 419.58 42723.79 47841.50 2024-05-27 07:21:21.000 148 21626.65 419.59 42723.78 88888.00 2024-05-27 07:21:22.000 148 21626.62 419.61 42723.80 88888.00 2024-05-27 07:21:23.000 148 21626.64 419.66 42723.84 88888.00 2024-05-27 07:21:24.000 148 21626.65 419.72 42723.83 88888.00 2024-05-27 07:21:25.000 148 21626.64 419.72 42723.80 47841.31 2024-05-27 07:21:26.000 148 21626.61 419.69 42723.79 88888.00 2024-05-27 07:21:27.000 148 21626.59 419.67 42723.80 88888.00 2024-05-27 07:21:28.000 148 21626.57 419.66 42723.81 88888.00 2024-05-27 07:21:29.000 148 21626.56 419.65 42723.78 88888.00 2024-05-27 07:21:30.000 148 21626.58 419.62 42723.76 47841.48 2024-05-27 07:21:31.000 148 21626.60 419.60 42723.78 88888.00 2024-05-27 07:21:32.000 148 21626.58 419.60 42723.78 88888.00 2024-05-27 07:21:33.000 148 21626.56 419.65 42723.75 88888.00 2024-05-27 07:21:34.000 148 21626.58 419.70 42723.72 88888.00 2024-05-27 07:21:35.000 148 21626.60 419.73 42723.72 99999.00 2024-05-27 07:21:36.000 148 21626.56 419.69 42723.73 99999.00 2024-05-27 07:21:37.000 148 21626.51 419.66 42723.73 99999.00 2024-05-27 07:21:38.000 148 21626.47 419.66 42723.73 99999.00 2024-05-27 07:21:39.000 148 21626.46 419.66 42723.76 99999.00 2024-05-27 07:21:40.000 148 21626.47 419.67 42723.77 47841.12 2024-05-27 07:21:41.000 148 21626.47 419.70 42723.75 88888.00 2024-05-27 07:21:42.000 148 21626.46 419.72 42723.74 88888.00 2024-05-27 07:21:43.000 148 21626.44 419.74 42723.77 88888.00 2024-05-27 07:21:44.000 148 21626.40 419.73 42723.79 88888.00 2024-05-27 07:21:45.000 148 21626.34 419.69 42723.79 47841.00 2024-05-27 07:21:46.000 148 21626.31 419.66 42723.78 88888.00 2024-05-27 07:21:47.000 148 21626.31 419.62 42723.75 88888.00 2024-05-27 07:21:48.000 148 21626.32 419.59 42723.73 88888.00 2024-05-27 07:21:49.000 148 21626.35 419.60 42723.76 88888.00 2024-05-27 07:21:50.000 148 21626.35 419.63 42723.82 47841.22 2024-05-27 07:21:51.000 148 21626.33 419.66 42723.84 88888.00 2024-05-27 07:21:52.000 148 21626.33 419.67 42723.83 88888.00 2024-05-27 07:21:53.000 148 21626.34 419.71 42723.85 88888.00 2024-05-27 07:21:54.000 148 21626.35 419.75 42723.87 88888.00 2024-05-27 07:21:55.000 148 21626.35 419.75 42723.86 47841.08 2024-05-27 07:21:56.000 148 21626.36 419.73 42723.86 88888.00 2024-05-27 07:21:57.000 148 21626.41 419.71 42723.86 88888.00 2024-05-27 07:21:58.000 148 21626.45 419.67 42723.84 88888.00 2024-05-27 07:21:59.000 148 21626.47 419.65 42723.84 88888.00 2024-05-27 07:22:00.000 148 21626.47 419.67 42723.86 47841.13 2024-05-27 07:22:01.000 148 21626.40 419.70 42723.82 88888.00 2024-05-27 07:22:02.000 148 21626.34 419.71 42723.78 88888.00 2024-05-27 07:22:03.000 148 21626.31 419.71 42723.77 88888.00 2024-05-27 07:22:04.000 148 21626.30 419.75 42723.80 88888.00 2024-05-27 07:22:05.000 148 21626.31 419.81 42723.84 47840.78 2024-05-27 07:22:06.000 148 21626.32 419.85 42723.88 88888.00 2024-05-27 07:22:07.000 148 21626.34 419.87 42723.90 88888.00 2024-05-27 07:22:08.000 148 21626.32 419.89 42723.91 88888.00 2024-05-27 07:22:09.000 148 21626.25 419.92 42723.91 88888.00 2024-05-27 07:22:10.000 148 21626.19 419.93 42723.87 47841.04 2024-05-27 07:22:11.000 148 21626.13 419.93 42723.83 88888.00 2024-05-27 07:22:12.000 148 21626.04 419.93 42723.81 88888.00 2024-05-27 07:22:13.000 148 21626.00 419.92 42723.83 88888.00 2024-05-27 07:22:14.000 148 21626.02 419.94 42723.86 88888.00 2024-05-27 07:22:15.000 148 21626.03 419.99 42723.87 47841.32 2024-05-27 07:22:16.000 148 21626.05 420.03 42723.88 88888.00 2024-05-27 07:22:17.000 148 21626.09 420.03 42723.88 88888.00 2024-05-27 07:22:18.000 148 21626.14 420.00 42723.89 88888.00 2024-05-27 07:22:19.000 148 21626.18 419.99 42723.92 88888.00 2024-05-27 07:22:20.000 148 21626.18 420.00 42723.93 47841.32 2024-05-27 07:22:21.000 148 21626.17 420.00 42723.89 88888.00 2024-05-27 07:22:22.000 148 21626.17 420.00 42723.89 88888.00 2024-05-27 07:22:23.000 148 21626.19 419.99 42723.93 88888.00 2024-05-27 07:22:24.000 148 21626.24 419.98 42723.94 88888.00 2024-05-27 07:22:25.000 148 21626.32 420.00 42723.91 47841.44 2024-05-27 07:22:26.000 148 21626.42 420.05 42723.90 88888.00 2024-05-27 07:22:27.000 148 21626.48 420.05 42723.88 88888.00 2024-05-27 07:22:28.000 148 21626.50 420.04 42723.86 88888.00 2024-05-27 07:22:29.000 148 21626.48 420.05 42723.83 88888.00 2024-05-27 07:22:30.000 148 21626.47 420.04 42723.81 47841.53 2024-05-27 07:22:31.000 148 21626.46 419.99 42723.80 88888.00 2024-05-27 07:22:32.000 148 21626.47 419.96 42723.81 88888.00 2024-05-27 07:22:33.000 148 21626.49 419.97 42723.80 88888.00 2024-05-27 07:22:34.000 148 21626.50 420.00 42723.79 88888.00 2024-05-27 07:22:35.000 148 21626.50 420.04 42723.80 47841.56 2024-05-27 07:22:36.000 148 21626.51 420.06 42723.84 88888.00 2024-05-27 07:22:37.000 148 21626.50 420.05 42723.85 88888.00 2024-05-27 07:22:38.000 148 21626.49 420.00 42723.82 88888.00 2024-05-27 07:22:39.000 148 21626.48 419.97 42723.79 88888.00 2024-05-27 07:22:40.000 148 21626.46 419.99 42723.78 47841.23 2024-05-27 07:22:41.000 148 21626.48 419.99 42723.77 88888.00 2024-05-27 07:22:42.000 148 21626.50 419.95 42723.77 88888.00 2024-05-27 07:22:43.000 148 21626.51 419.91 42723.75 88888.00 2024-05-27 07:22:44.000 148 21626.52 419.91 42723.73 88888.00 2024-05-27 07:22:45.000 148 21626.49 419.91 42723.71 47841.60 2024-05-27 07:22:46.000 148 21626.49 419.91 42723.73 88888.00 2024-05-27 07:22:47.000 148 21626.53 419.95 42723.77 88888.00 2024-05-27 07:22:48.000 148 21626.55 419.99 42723.78 88888.00 2024-05-27 07:22:49.000 148 21626.56 420.00 42723.79 88888.00 2024-05-27 07:22:50.000 148 21626.58 419.98 42723.79 47841.36 2024-05-27 07:22:51.000 148 21626.60 419.95 42723.74 88888.00 2024-05-27 07:22:52.000 148 21626.60 419.96 42723.71 88888.00 2024-05-27 07:22:53.000 148 21626.57 419.98 42723.72 88888.00 2024-05-27 07:22:54.000 148 21626.51 419.98 42723.74 88888.00 2024-05-27 07:22:55.000 148 21626.48 419.98 42723.72 47841.07 2024-05-27 07:22:56.000 148 21626.47 419.99 42723.70 88888.00 2024-05-27 07:22:57.000 148 21626.45 419.98 42723.70 88888.00 2024-05-27 07:22:58.000 148 21626.46 419.98 42723.73 88888.00 2024-05-27 07:22:59.000 148 21626.47 420.00 42723.77 88888.00 2024-05-27 07:23:00.000 148 21626.44 419.99 42723.74 47841.24 2024-05-27 07:23:01.000 148 21626.43 419.92 42723.69 88888.00 2024-05-27 07:23:02.000 148 21626.43 419.89 42723.66 88888.00 2024-05-27 07:23:03.000 148 21626.43 419.92 42723.67 88888.00 2024-05-27 07:23:04.000 148 21626.43 419.94 42723.66 88888.00 2024-05-27 07:23:05.000 148 21626.46 419.94 42723.68 47841.23 2024-05-27 07:23:06.000 148 21626.50 419.96 42723.73 88888.00 2024-05-27 07:23:07.000 148 21626.49 419.98 42723.73 88888.00 2024-05-27 07:23:08.000 148 21626.46 419.97 42723.67 88888.00 2024-05-27 07:23:09.000 148 21626.42 419.95 42723.64 88888.00 2024-05-27 07:23:10.000 148 21626.41 419.94 42723.62 47841.28 2024-05-27 07:23:11.000 148 21626.48 419.95 42723.63 88888.00 2024-05-27 07:23:12.000 148 21626.56 419.96 42723.65 88888.00 2024-05-27 07:23:13.000 148 21626.61 419.95 42723.67 88888.00 2024-05-27 07:23:14.000 148 21626.63 419.94 42723.69 88888.00 2024-05-27 07:23:15.000 148 21626.64 419.95 42723.73 47841.37 2024-05-27 07:23:16.000 148 21626.65 419.97 42723.76 88888.00 2024-05-27 07:23:17.000 148 21626.68 419.98 42723.73 88888.00 2024-05-27 07:23:18.000 148 21626.69 420.01 42723.68 88888.00 2024-05-27 07:23:19.000 148 21626.68 420.04 42723.65 88888.00 2024-05-27 07:23:20.000 148 21626.67 420.06 42723.68 47841.14 2024-05-27 07:23:21.000 148 21626.62 420.05 42723.72 88888.00 2024-05-27 07:23:22.000 148 21626.60 420.07 42723.73 88888.00 2024-05-27 07:23:23.000 148 21626.63 420.07 42723.71 88888.00 2024-05-27 07:23:24.000 148 21626.66 420.02 42723.67 88888.00 2024-05-27 07:23:25.000 148 21626.67 419.96 42723.64 47841.15 2024-05-27 07:23:26.000 148 21626.69 419.96 42723.63 88888.00 2024-05-27 07:23:27.000 148 21626.68 420.00 42723.63 88888.00 2024-05-27 07:23:28.000 148 21626.62 420.01 42723.60 88888.00 2024-05-27 07:23:29.000 148 21626.57 419.97 42723.56 88888.00 2024-05-27 07:23:30.000 148 21626.58 419.93 42723.56 47841.43 2024-05-27 07:23:31.000 148 21626.61 419.96 42723.57 88888.00 2024-05-27 07:23:32.000 148 21626.62 420.01 42723.58 88888.00 2024-05-27 07:23:33.000 148 21626.59 420.01 42723.59 88888.00 2024-05-27 07:23:34.000 148 21626.54 419.95 42723.57 88888.00 2024-05-27 07:23:35.000 148 21626.48 419.89 42723.52 47841.26 2024-05-27 07:23:36.000 148 21626.47 419.84 42723.47 88888.00 2024-05-27 07:23:37.000 148 21626.51 419.78 42723.48 88888.00 2024-05-27 07:23:38.000 148 21626.57 419.81 42723.53 88888.00 2024-05-27 07:23:39.000 148 21626.58 419.91 42723.58 88888.00 2024-05-27 07:23:40.000 148 21626.54 419.93 42723.61 47841.24 2024-05-27 07:23:41.000 148 21626.50 419.87 42723.60 88888.00 2024-05-27 07:23:42.000 148 21626.55 419.88 42723.57 88888.00 2024-05-27 07:23:43.000 148 21626.62 419.93 42723.56 88888.00 2024-05-27 07:23:44.000 148 21626.62 419.97 42723.57 88888.00 2024-05-27 07:23:45.000 148 21626.59 419.96 42723.57 47841.58 2024-05-27 07:23:46.000 148 21626.57 419.97 42723.56 88888.00 2024-05-27 07:23:47.000 148 21626.58 420.02 42723.57 88888.00 2024-05-27 07:23:48.000 148 21626.59 420.05 42723.60 88888.00 2024-05-27 07:23:49.000 148 21626.60 420.02 42723.59 88888.00 2024-05-27 07:23:50.000 148 21626.61 420.02 42723.56 47841.50 2024-05-27 07:23:51.000 148 21626.60 420.05 42723.54 88888.00 2024-05-27 07:23:52.000 148 21626.58 420.07 42723.54 88888.00 2024-05-27 07:23:53.000 148 21626.56 420.05 42723.52 88888.00 2024-05-27 07:23:54.000 148 21626.56 420.05 42723.51 88888.00 2024-05-27 07:23:55.000 148 21626.56 420.08 42723.50 47841.33 2024-05-27 07:23:56.000 148 21626.59 420.06 42723.49 88888.00 2024-05-27 07:23:57.000 148 21626.62 420.02 42723.45 88888.00 2024-05-27 07:23:58.000 148 21626.65 420.03 42723.44 88888.00 2024-05-27 07:23:59.000 148 21626.71 420.02 42723.46 88888.00 2024-05-27 07:24:00.000 148 21626.77 420.02 42723.46 47841.38 2024-05-27 07:24:01.000 148 21626.77 420.03 42723.41 88888.00 2024-05-27 07:24:02.000 148 21626.72 420.02 42723.37 88888.00 2024-05-27 07:24:03.000 148 21626.72 419.98 42723.37 88888.00 2024-05-27 07:24:04.000 148 21626.77 419.98 42723.41 88888.00 2024-05-27 07:24:05.000 148 21626.82 419.99 42723.43 47841.42 2024-05-27 07:24:06.000 148 21626.82 419.99 42723.43 88888.00 2024-05-27 07:24:07.000 148 21626.78 420.00 42723.44 88888.00 2024-05-27 07:24:08.000 148 21626.76 419.98 42723.44 88888.00 2024-05-27 07:24:09.000 148 21626.78 419.95 42723.46 88888.00 2024-05-27 07:24:10.000 148 21626.78 419.99 42723.47 47841.10 2024-05-27 07:24:11.000 148 21626.73 420.07 42723.46 88888.00 2024-05-27 07:24:12.000 148 21626.71 420.12 42723.44 88888.00 2024-05-27 07:24:13.000 148 21626.71 420.12 42723.41 88888.00 2024-05-27 07:24:14.000 148 21626.68 420.09 42723.39 88888.00 2024-05-27 07:24:15.000 148 21626.63 420.08 42723.42 47841.07 2024-05-27 07:24:16.000 148 21626.58 420.08 42723.43 88888.00 2024-05-27 07:24:17.000 148 21626.53 420.08 42723.42 88888.00 2024-05-27 07:24:18.000 148 21626.52 420.12 42723.43 88888.00 2024-05-27 07:24:19.000 148 21626.51 420.17 42723.46 88888.00 2024-05-27 07:24:20.000 148 21626.52 420.19 42723.49 47841.53 2024-05-27 07:24:21.000 148 21626.53 420.18 42723.51 88888.00 2024-05-27 07:24:22.000 148 21626.53 420.17 42723.52 88888.00 2024-05-27 07:24:23.000 148 21626.51 420.15 42723.48 88888.00 2024-05-27 07:24:24.000 148 21626.48 420.11 42723.43 88888.00 2024-05-27 07:24:25.000 148 21626.50 420.10 42723.45 47841.44 2024-05-27 07:24:26.000 148 21626.56 420.13 42723.49 88888.00 2024-05-27 07:24:27.000 148 21626.63 420.18 42723.48 88888.00 2024-05-27 07:24:28.000 148 21626.69 420.19 42723.48 88888.00 2024-05-27 07:24:29.000 148 21626.72 420.17 42723.52 88888.00 2024-05-27 07:24:30.000 148 21626.77 420.14 42723.57 47841.25 2024-05-27 07:24:31.000 148 21626.81 420.09 42723.57 88888.00 2024-05-27 07:24:32.000 148 21626.81 420.08 42723.54 88888.00 2024-05-27 07:24:33.000 148 21626.79 420.12 42723.51 88888.00 2024-05-27 07:24:34.000 148 21626.80 420.17 42723.48 88888.00 2024-05-27 07:24:35.000 148 21626.85 420.19 42723.51 47841.59 2024-05-27 07:24:36.000 148 21626.93 420.22 42723.59 88888.00 2024-05-27 07:24:37.000 148 21626.93 420.27 42723.62 88888.00 2024-05-27 07:24:38.000 148 21626.86 420.31 42723.59 88888.00 2024-05-27 07:24:39.000 148 21626.76 420.29 42723.54 88888.00 2024-05-27 07:24:40.000 148 21626.70 420.24 42723.52 47841.07 2024-05-27 07:24:41.000 148 21626.69 420.21 42723.48 88888.00 2024-05-27 07:24:42.000 148 21626.66 420.18 42723.44 88888.00 2024-05-27 07:24:43.000 148 21626.59 420.13 42723.44 88888.00 2024-05-27 07:24:44.000 148 21626.56 420.13 42723.44 88888.00 2024-05-27 07:24:45.000 148 21626.57 420.17 42723.44 47841.23 2024-05-27 07:24:46.000 148 21626.59 420.18 42723.43 88888.00 2024-05-27 07:24:47.000 148 21626.57 420.15 42723.43 88888.00 2024-05-27 07:24:48.000 148 21626.53 420.16 42723.44 88888.00 2024-05-27 07:24:49.000 148 21626.51 420.15 42723.43 88888.00 2024-05-27 07:24:50.000 148 21626.55 420.11 42723.41 47841.05 2024-05-27 07:24:51.000 148 21626.62 420.08 42723.41 88888.00 2024-05-27 07:24:52.000 148 21626.67 420.09 42723.41 88888.00 2024-05-27 07:24:53.000 148 21626.74 420.10 42723.41 88888.00 2024-05-27 07:24:54.000 148 21626.85 420.10 42723.40 88888.00 2024-05-27 07:24:55.000 148 21626.94 420.06 42723.38 47841.35 2024-05-27 07:24:56.000 148 21627.00 420.04 42723.40 88888.00 2024-05-27 07:24:57.000 148 21627.03 420.05 42723.46 88888.00 2024-05-27 07:24:58.000 148 21627.08 420.04 42723.46 88888.00 2024-05-27 07:24:59.000 148 21627.10 420.03 42723.44 88888.00 2024-05-27 07:25:00.000 148 21627.08 420.04 42723.41 47841.00 2024-05-27 07:25:01.000 148 21627.03 420.03 42723.43 88888.00 2024-05-27 07:25:02.000 148 21627.00 420.00 42723.47 88888.00 2024-05-27 07:25:03.000 148 21627.01 419.98 42723.46 88888.00 2024-05-27 07:25:04.000 148 21627.02 420.00 42723.41 88888.00 2024-05-27 07:25:05.000 148 21626.98 420.01 42723.39 47842.04 2024-05-27 07:25:06.000 148 21626.92 420.00 42723.41 88888.00 2024-05-27 07:25:07.000 148 21626.87 420.01 42723.43 88888.00 2024-05-27 07:25:08.000 148 21626.83 420.06 42723.43 88888.00 2024-05-27 07:25:09.000 148 21626.78 420.10 42723.41 88888.00 2024-05-27 07:25:10.000 148 21626.74 420.11 42723.39 47841.32 2024-05-27 07:25:11.000 148 21626.72 420.09 42723.38 88888.00 2024-05-27 07:25:12.000 148 21626.70 420.05 42723.35 88888.00 2024-05-27 07:25:13.000 148 21626.67 420.01 42723.33 88888.00 2024-05-27 07:25:14.000 148 21626.69 420.00 42723.32 88888.00 2024-05-27 07:25:15.000 148 21626.75 420.01 42723.34 47841.23 2024-05-27 07:25:16.000 148 21626.77 420.01 42723.34 88888.00 2024-05-27 07:25:17.000 148 21626.79 420.01 42723.33 88888.00 2024-05-27 07:25:18.000 148 21626.87 419.99 42723.31 88888.00 2024-05-27 07:25:19.000 148 21626.96 419.95 42723.29 88888.00 2024-05-27 07:25:20.000 148 21627.00 419.93 42723.25 47841.56 2024-05-27 07:25:21.000 148 21626.98 419.92 42723.24 88888.00 2024-05-27 07:25:22.000 148 21626.99 419.92 42723.26 88888.00 2024-05-27 07:25:23.000 148 21627.05 419.93 42723.28 88888.00 2024-05-27 07:25:24.000 148 21627.08 419.95 42723.29 88888.00 2024-05-27 07:25:25.000 148 21627.08 419.94 42723.29 47841.25 2024-05-27 07:25:26.000 148 21627.09 419.93 42723.31 88888.00 2024-05-27 07:25:27.000 148 21627.10 419.92 42723.34 88888.00 2024-05-27 07:25:28.000 148 21627.08 419.90 42723.36 88888.00 2024-05-27 07:25:29.000 148 21627.07 419.88 42723.32 88888.00 2024-05-27 07:25:30.000 148 21627.06 419.87 42723.27 47841.21 2024-05-27 07:25:31.000 148 21627.08 419.87 42723.24 88888.00 2024-05-27 07:25:32.000 148 21627.11 419.89 42723.22 88888.00 2024-05-27 07:25:33.000 148 21627.09 419.95 42723.26 88888.00 2024-05-27 07:25:34.000 148 21627.03 420.00 42723.32 88888.00 2024-05-27 07:25:35.000 148 21626.99 420.01 42723.33 47841.18 2024-05-27 07:25:36.000 148 21626.98 419.96 42723.25 88888.00 2024-05-27 07:25:37.000 148 21626.99 419.93 42723.17 88888.00 2024-05-27 07:25:38.000 148 21627.00 419.95 42723.14 88888.00 2024-05-27 07:25:39.000 148 21627.01 419.97 42723.12 88888.00 2024-05-27 07:25:40.000 148 21627.03 419.96 42723.09 47841.19 2024-05-27 07:25:41.000 148 21627.05 419.95 42723.10 88888.00 2024-05-27 07:25:42.000 148 21627.07 419.95 42723.14 88888.00 2024-05-27 07:25:43.000 148 21627.12 419.92 42723.16 88888.00 2024-05-27 07:25:44.000 148 21627.17 419.89 42723.13 88888.00 2024-05-27 07:25:45.000 148 21627.17 419.90 42723.11 47841.32 2024-05-27 07:25:46.000 148 21627.13 419.94 42723.11 88888.00 2024-05-27 07:25:47.000 148 21627.11 419.96 42723.13 88888.00 2024-05-27 07:25:48.000 148 21627.11 419.94 42723.19 88888.00 2024-05-27 07:25:49.000 148 21627.11 419.88 42723.25 88888.00 2024-05-27 07:25:50.000 148 21627.09 419.83 42723.27 99999.00 2024-05-27 07:25:51.000 148 21627.05 419.83 42723.23 99999.00 2024-05-27 07:25:52.000 148 21627.00 419.86 42723.18 99999.00 2024-05-27 07:25:53.000 148 21626.96 419.87 42723.15 99999.00 2024-05-27 07:25:54.000 148 21626.94 419.85 42723.15 99999.00 2024-05-27 07:25:55.000 148 21626.95 419.85 42723.17 47840.87 2024-05-27 07:25:56.000 148 21626.98 419.86 42723.21 88888.00 2024-05-27 07:25:57.000 148 21627.00 419.85 42723.24 88888.00 2024-05-27 07:25:58.000 148 21627.00 419.82 42723.26 88888.00 2024-05-27 07:25:59.000 148 21626.97 419.82 42723.28 88888.00 2024-05-27 07:26:00.000 148 21626.94 419.83 42723.27 47840.80 2024-05-27 07:26:01.000 148 21626.91 419.81 42723.23 88888.00 2024-05-27 07:26:02.000 148 21626.85 419.79 42723.18 88888.00 2024-05-27 07:26:03.000 148 21626.79 419.83 42723.16 88888.00 2024-05-27 07:26:04.000 148 21626.79 419.86 42723.16 88888.00 2024-05-27 07:26:05.000 148 21626.85 419.84 42723.18 47840.58 2024-05-27 07:26:06.000 148 21626.86 419.86 42723.19 88888.00 2024-05-27 07:26:07.000 148 21626.82 419.88 42723.19 88888.00 2024-05-27 07:26:08.000 148 21626.79 419.84 42723.18 88888.00 2024-05-27 07:26:09.000 148 21626.78 419.82 42723.17 88888.00 2024-05-27 07:26:10.000 148 21626.80 419.84 42723.15 47840.92 2024-05-27 07:26:11.000 148 21626.82 419.85 42723.16 88888.00 2024-05-27 07:26:12.000 148 21626.86 419.84 42723.18 88888.00 2024-05-27 07:26:13.000 148 21626.95 419.82 42723.20 88888.00 2024-05-27 07:26:14.000 148 21626.99 419.80 42723.21 88888.00 2024-05-27 07:26:15.000 148 21626.96 419.81 42723.22 47840.99 2024-05-27 07:26:16.000 148 21626.92 419.84 42723.23 88888.00 2024-05-27 07:26:17.000 148 21626.91 419.85 42723.22 88888.00 2024-05-27 07:26:18.000 148 21626.89 419.83 42723.21 88888.00 2024-05-27 07:26:19.000 148 21626.86 419.80 42723.20 88888.00 2024-05-27 07:26:20.000 148 21626.86 419.79 42723.18 47841.09 2024-05-27 07:26:21.000 148 21626.86 419.78 42723.18 88888.00 2024-05-27 07:26:22.000 148 21626.83 419.77 42723.21 88888.00 2024-05-27 07:26:23.000 148 21626.79 419.77 42723.24 88888.00 2024-05-27 07:26:24.000 148 21626.80 419.76 42723.28 88888.00 2024-05-27 07:26:25.000 148 21626.83 419.75 42723.30 47840.76 2024-05-27 07:26:26.000 148 21626.81 419.76 42723.27 88888.00 2024-05-27 07:26:27.000 148 21626.75 419.78 42723.20 88888.00 2024-05-27 07:26:28.000 148 21626.73 419.79 42723.17 88888.00 2024-05-27 07:26:29.000 148 21626.74 419.77 42723.19 88888.00 2024-05-27 07:26:30.000 148 21626.77 419.75 42723.22 47841.26 2024-05-27 07:26:31.000 148 21626.80 419.74 42723.22 88888.00 2024-05-27 07:26:32.000 148 21626.84 419.72 42723.22 88888.00 2024-05-27 07:26:33.000 148 21626.86 419.70 42723.22 88888.00 2024-05-27 07:26:34.000 148 21626.89 419.71 42723.23 88888.00 2024-05-27 07:26:35.000 148 21626.90 419.76 42723.23 47841.22 2024-05-27 07:26:36.000 148 21626.88 419.79 42723.22 88888.00 2024-05-27 07:26:37.000 148 21626.86 419.83 42723.21 88888.00 2024-05-27 07:26:38.000 148 21626.85 419.85 42723.22 88888.00 2024-05-27 07:26:39.000 148 21626.84 419.85 42723.24 88888.00 2024-05-27 07:26:40.000 148 21626.82 419.84 42723.26 47840.78 2024-05-27 07:26:41.000 148 21626.81 419.84 42723.24 88888.00 2024-05-27 07:26:42.000 148 21626.85 419.82 42723.21 88888.00 2024-05-27 07:26:43.000 148 21626.92 419.78 42723.19 88888.00 2024-05-27 07:26:44.000 148 21626.97 419.76 42723.18 88888.00 2024-05-27 07:26:45.000 148 21626.99 419.81 42723.21 47840.81 2024-05-27 07:26:46.000 148 21627.02 419.89 42723.25 88888.00 2024-05-27 07:26:47.000 148 21627.06 419.95 42723.27 88888.00 2024-05-27 07:26:48.000 148 21627.10 419.99 42723.27 88888.00 2024-05-27 07:26:49.000 148 21627.15 420.01 42723.25 88888.00 2024-05-27 07:26:50.000 148 21627.21 419.99 42723.25 47841.07 2024-05-27 07:26:51.000 148 21627.27 419.96 42723.26 88888.00 2024-05-27 07:26:52.000 148 21627.31 419.95 42723.27 88888.00 2024-05-27 07:26:53.000 148 21627.31 419.93 42723.27 88888.00 2024-05-27 07:26:54.000 148 21627.27 419.92 42723.26 88888.00 2024-05-27 07:26:55.000 148 21627.27 419.94 42723.21 47841.59 2024-05-27 07:26:56.000 148 21627.28 419.97 42723.19 88888.00 2024-05-27 07:26:57.000 148 21627.27 419.98 42723.18 88888.00 2024-05-27 07:26:58.000 148 21627.24 419.99 42723.21 88888.00 2024-05-27 07:26:59.000 148 21627.21 420.02 42723.26 88888.00 2024-05-27 07:27:00.000 148 21627.17 420.04 42723.23 47841.14 2024-05-27 07:27:01.000 148 21627.14 420.05 42723.17 88888.00 2024-05-27 07:27:02.000 148 21627.11 420.08 42723.16 88888.00 2024-05-27 07:27:03.000 148 21627.11 420.11 42723.18 88888.00 2024-05-27 07:27:04.000 148 21627.10 420.11 42723.17 88888.00 2024-05-27 07:27:05.000 148 21627.10 420.10 42723.15 47841.00 2024-05-27 07:27:06.000 148 21627.14 420.07 42723.17 88888.00 2024-05-27 07:27:07.000 148 21627.18 420.05 42723.23 88888.00 2024-05-27 07:27:08.000 148 21627.19 420.05 42723.25 88888.00 2024-05-27 07:27:09.000 148 21627.19 420.07 42723.21 88888.00 2024-05-27 07:27:10.000 148 21627.23 420.08 42723.16 47841.07 2024-05-27 07:27:11.000 148 21627.31 420.05 42723.15 88888.00 2024-05-27 07:27:12.000 148 21627.35 419.98 42723.14 88888.00 2024-05-27 07:27:13.000 148 21627.37 419.94 42723.11 88888.00 2024-05-27 07:27:14.000 148 21627.40 419.94 42723.11 88888.00 2024-05-27 07:27:15.000 148 21627.45 419.96 42723.13 47841.17 2024-05-27 07:27:16.000 148 21627.49 419.95 42723.11 88888.00 2024-05-27 07:27:17.000 148 21627.51 419.93 42723.05 88888.00 2024-05-27 07:27:18.000 148 21627.53 419.94 42723.04 88888.00 2024-05-27 07:27:19.000 148 21627.54 419.96 42723.10 88888.00 2024-05-27 07:27:20.000 148 21627.49 419.93 42723.15 47841.14 2024-05-27 07:27:21.000 148 21627.44 419.91 42723.18 88888.00 2024-05-27 07:27:22.000 148 21627.42 419.93 42723.16 88888.00 2024-05-27 07:27:23.000 148 21627.46 419.94 42723.16 88888.00 2024-05-27 07:27:24.000 148 21627.51 419.91 42723.19 88888.00 2024-05-27 07:27:25.000 148 21627.48 419.82 42723.17 47841.06 2024-05-27 07:27:26.000 148 21627.41 419.76 42723.11 88888.00 2024-05-27 07:27:27.000 148 21627.38 419.77 42723.09 88888.00 2024-05-27 07:27:28.000 148 21627.39 419.80 42723.08 88888.00 2024-05-27 07:27:29.000 148 21627.39 419.80 42723.06 88888.00 2024-05-27 07:27:30.000 148 21627.38 419.81 42723.07 47840.97 2024-05-27 07:27:31.000 148 21627.38 419.82 42723.06 88888.00 2024-05-27 07:27:32.000 148 21627.39 419.82 42723.02 88888.00 2024-05-27 07:27:33.000 148 21627.36 419.82 42722.98 88888.00 2024-05-27 07:27:34.000 148 21627.33 419.82 42722.98 88888.00 2024-05-27 07:27:35.000 148 21627.34 419.81 42723.01 47841.22 2024-05-27 07:27:36.000 148 21627.37 419.79 42723.01 88888.00 2024-05-27 07:27:37.000 148 21627.37 419.74 42722.99 88888.00 2024-05-27 07:27:38.000 148 21627.37 419.74 42723.00 88888.00 2024-05-27 07:27:39.000 148 21627.40 419.79 42723.02 88888.00 2024-05-27 07:27:40.000 148 21627.42 419.81 42723.02 47840.80 2024-05-27 07:27:41.000 148 21627.41 419.81 42723.01 88888.00 2024-05-27 07:27:42.000 148 21627.37 419.84 42722.98 88888.00 2024-05-27 07:27:43.000 148 21627.36 419.90 42722.98 88888.00 2024-05-27 07:27:44.000 148 21627.38 419.92 42722.99 88888.00 2024-05-27 07:27:45.000 148 21627.36 419.93 42723.02 47841.24 2024-05-27 07:27:46.000 148 21627.31 419.96 42723.09 88888.00 2024-05-27 07:27:47.000 148 21627.26 419.99 42723.12 88888.00 2024-05-27 07:27:48.000 148 21627.23 420.00 42723.07 88888.00 2024-05-27 07:27:49.000 148 21627.22 420.05 42723.02 88888.00 2024-05-27 07:27:50.000 148 21627.19 420.06 42723.00 47840.72 2024-05-27 07:27:51.000 148 21627.15 420.01 42723.02 88888.00 2024-05-27 07:27:52.000 148 21627.14 419.98 42723.06 88888.00 2024-05-27 07:27:53.000 148 21627.19 419.99 42723.12 88888.00 2024-05-27 07:27:54.000 148 21627.27 420.01 42723.17 88888.00 2024-05-27 07:27:55.000 148 21627.32 420.04 42723.17 47841.43 2024-05-27 07:27:56.000 148 21627.29 420.06 42723.13 88888.00 2024-05-27 07:27:57.000 148 21627.22 420.08 42723.11 88888.00 2024-05-27 07:27:58.000 148 21627.16 420.10 42723.10 88888.00 2024-05-27 07:27:59.000 148 21627.16 420.09 42723.11 88888.00 2024-05-27 07:28:00.000 148 21627.21 420.05 42723.13 47841.25 2024-05-27 07:28:01.000 148 21627.30 420.05 42723.14 88888.00 2024-05-27 07:28:02.000 148 21627.35 420.10 42723.14 88888.00 2024-05-27 07:28:03.000 148 21627.32 420.15 42723.13 88888.00 2024-05-27 07:28:04.000 148 21627.29 420.17 42723.14 88888.00 2024-05-27 07:28:05.000 148 21627.32 420.13 42723.14 47841.07 2024-05-27 07:28:06.000 148 21627.37 420.10 42723.16 88888.00 2024-05-27 07:28:07.000 148 21627.37 420.10 42723.14 88888.00 2024-05-27 07:28:08.000 148 21627.32 420.11 42723.14 88888.00 2024-05-27 07:28:09.000 148 21627.30 420.11 42723.17 88888.00 2024-05-27 07:28:10.000 148 21627.28 420.11 42723.19 47841.97 2024-05-27 07:28:11.000 148 21627.25 420.12 42723.20 88888.00 2024-05-27 07:28:12.000 148 21627.22 420.16 42723.21 88888.00 2024-05-27 07:28:13.000 148 21627.18 420.18 42723.21 88888.00 2024-05-27 07:28:14.000 148 21627.15 420.19 42723.19 88888.00 2024-05-27 07:28:15.000 148 21627.12 420.22 42723.22 47841.19 2024-05-27 07:28:16.000 148 21627.11 420.23 42723.26 88888.00 2024-05-27 07:28:17.000 148 21627.11 420.23 42723.24 88888.00 2024-05-27 07:28:18.000 148 21627.11 420.23 42723.23 88888.00 2024-05-27 07:28:19.000 148 21627.12 420.21 42723.24 88888.00 2024-05-27 07:28:20.000 148 21627.17 420.17 42723.22 47841.36 2024-05-27 07:28:21.000 148 21627.24 420.13 42723.19 88888.00 2024-05-27 07:28:22.000 148 21627.29 420.12 42723.19 88888.00 2024-05-27 07:28:23.000 148 21627.27 420.11 42723.20 88888.00 2024-05-27 07:28:24.000 148 21627.24 420.10 42723.21 88888.00 2024-05-27 07:28:25.000 148 21627.25 420.11 42723.22 47841.35 2024-05-27 07:28:26.000 148 21627.26 420.15 42723.24 88888.00 2024-05-27 07:28:27.000 148 21627.27 420.17 42723.26 88888.00 2024-05-27 07:28:28.000 148 21627.29 420.18 42723.28 88888.00 2024-05-27 07:28:29.000 148 21627.34 420.16 42723.30 88888.00 2024-05-27 07:28:30.000 148 21627.33 420.12 42723.32 47841.44 2024-05-27 07:28:31.000 148 21627.23 420.11 42723.35 88888.00 2024-05-27 07:28:32.000 148 21627.13 420.16 42723.34 88888.00 2024-05-27 07:28:33.000 148 21627.12 420.19 42723.31 88888.00 2024-05-27 07:28:34.000 148 21627.16 420.18 42723.32 88888.00 2024-05-27 07:28:35.000 148 21627.20 420.19 42723.34 47841.21 2024-05-27 07:28:36.000 148 21627.21 420.21 42723.34 88888.00 2024-05-27 07:28:37.000 148 21627.18 420.19 42723.29 88888.00 2024-05-27 07:28:38.000 148 21627.18 420.14 42723.23 88888.00 2024-05-27 07:28:39.000 148 21627.22 420.12 42723.20 88888.00 2024-05-27 07:28:40.000 148 21627.24 420.11 42723.17 47841.26 2024-05-27 07:28:41.000 148 21627.28 420.09 42723.16 88888.00 2024-05-27 07:28:42.000 148 21627.38 420.13 42723.17 88888.00 2024-05-27 07:28:43.000 148 21627.48 420.19 42723.18 88888.00 2024-05-27 07:28:44.000 148 21627.52 420.20 42723.19 88888.00 2024-05-27 07:28:45.000 148 21627.50 420.14 42723.21 47841.49 2024-05-27 07:28:46.000 148 21627.48 420.07 42723.22 88888.00 2024-05-27 07:28:47.000 148 21627.51 420.02 42723.17 88888.00 2024-05-27 07:28:48.000 148 21627.54 419.98 42723.11 88888.00 2024-05-27 07:28:49.000 148 21627.54 419.92 42723.11 88888.00 2024-05-27 07:28:50.000 148 21627.52 419.88 42723.16 47841.42 2024-05-27 07:28:51.000 148 21627.47 419.87 42723.14 88888.00 2024-05-27 07:28:52.000 148 21627.42 419.89 42723.09 88888.00 2024-05-27 07:28:53.000 148 21627.40 419.90 42723.07 88888.00 2024-05-27 07:28:54.000 148 21627.37 419.87 42723.07 88888.00 2024-05-27 07:28:55.000 148 21627.31 419.84 42723.07 47840.71 2024-05-27 07:28:56.000 148 21627.24 419.85 42723.07 88888.00 2024-05-27 07:28:57.000 148 21627.17 419.88 42723.07 88888.00 2024-05-27 07:28:58.000 148 21627.16 419.90 42723.08 88888.00 2024-05-27 07:28:59.000 148 21627.15 419.90 42723.11 88888.00 2024-05-27 07:29:00.000 148 21627.12 419.88 42723.10 47841.22 2024-05-27 07:29:01.000 148 21627.10 419.90 42723.06 88888.00 2024-05-27 07:29:02.000 148 21627.13 419.94 42723.04 88888.00 2024-05-27 07:29:03.000 148 21627.20 419.91 42723.04 88888.00 2024-05-27 07:29:04.000 148 21627.28 419.82 42723.06 88888.00 2024-05-27 07:29:05.000 148 21627.34 419.79 42723.04 47840.93 2024-05-27 07:29:06.000 148 21627.40 419.80 42723.04 88888.00 2024-05-27 07:29:07.000 148 21627.47 419.77 42723.05 88888.00 2024-05-27 07:29:08.000 148 21627.52 419.77 42723.06 88888.00 2024-05-27 07:29:09.000 148 21627.56 419.81 42723.03 88888.00 2024-05-27 07:29:10.000 148 21627.53 419.85 42722.98 47841.28 2024-05-27 07:29:11.000 148 21627.50 419.87 42722.94 88888.00 2024-05-27 07:29:12.000 148 21627.51 419.87 42722.98 88888.00 2024-05-27 07:29:13.000 148 21627.51 419.89 42723.06 88888.00 2024-05-27 07:29:14.000 148 21627.47 419.92 42723.12 88888.00 2024-05-27 07:29:15.000 148 21627.42 419.93 42723.10 47840.94 2024-05-27 07:29:16.000 148 21627.42 419.94 42723.06 88888.00 2024-05-27 07:29:17.000 148 21627.41 419.95 42723.06 88888.00 2024-05-27 07:29:18.000 148 21627.35 419.97 42723.09 88888.00 2024-05-27 07:29:19.000 148 21627.29 420.00 42723.13 88888.00 2024-05-27 07:29:20.000 148 21627.28 420.03 42723.16 47841.66 2024-05-27 07:29:21.000 148 21627.32 420.04 42723.16 88888.00 2024-05-27 07:29:22.000 148 21627.33 420.05 42723.11 88888.00 2024-05-27 07:29:23.000 148 21627.34 420.05 42723.08 88888.00 2024-05-27 07:29:24.000 148 21627.32 420.04 42723.11 88888.00 2024-05-27 07:29:25.000 148 21627.28 420.00 42723.13 47841.17 2024-05-27 07:29:26.000 148 21627.25 419.98 42723.14 88888.00 2024-05-27 07:29:27.000 148 21627.25 420.01 42723.14 88888.00 2024-05-27 07:29:28.000 148 21627.27 420.06 42723.13 88888.00 2024-05-27 07:29:29.000 148 21627.27 420.12 42723.11 88888.00 2024-05-27 07:29:30.000 148 21627.29 420.16 42723.10 47841.21 2024-05-27 07:29:31.000 148 21627.34 420.14 42723.11 88888.00 2024-05-27 07:29:32.000 148 21627.38 420.09 42723.16 88888.00 2024-05-27 07:29:33.000 148 21627.37 420.10 42723.19 88888.00 2024-05-27 07:29:34.000 148 21627.33 420.14 42723.14 88888.00 2024-05-27 07:29:35.000 148 21627.31 420.12 42723.06 47841.15 2024-05-27 07:29:36.000 148 21627.35 420.11 42723.09 88888.00 2024-05-27 07:29:37.000 148 21627.42 420.16 42723.18 88888.00 2024-05-27 07:29:38.000 148 21627.42 420.25 42723.22 88888.00 2024-05-27 07:29:39.000 148 21627.38 420.33 42723.19 88888.00 2024-05-27 07:29:40.000 148 21627.35 420.33 42723.18 47841.33 2024-05-27 07:29:41.000 148 21627.33 420.27 42723.19 88888.00 2024-05-27 07:29:42.000 148 21627.33 420.24 42723.18 88888.00 2024-05-27 07:29:43.000 148 21627.35 420.25 42723.18 88888.00 2024-05-27 07:29:44.000 148 21627.35 420.29 42723.20 88888.00 2024-05-27 07:29:45.000 148 21627.32 420.32 42723.27 47841.47 2024-05-27 07:29:46.000 148 21627.31 420.34 42723.33 88888.00 2024-05-27 07:29:47.000 148 21627.33 420.33 42723.32 88888.00 2024-05-27 07:29:48.000 148 21627.34 420.32 42723.27 88888.00 2024-05-27 07:29:49.000 148 21627.34 420.31 42723.22 88888.00 2024-05-27 07:29:50.000 148 21627.32 420.31 42723.20 47841.36 2024-05-27 07:29:51.000 148 21627.29 420.30 42723.16 88888.00 2024-05-27 07:29:52.000 148 21627.27 420.29 42723.12 88888.00 2024-05-27 07:29:53.000 148 21627.29 420.28 42723.10 88888.00 2024-05-27 07:29:54.000 148 21627.31 420.29 42723.12 88888.00 2024-05-27 07:29:55.000 148 21627.32 420.31 42723.14 47841.26 2024-05-27 07:29:56.000 148 21627.31 420.33 42723.12 88888.00 2024-05-27 07:29:57.000 148 21627.30 420.34 42723.07 88888.00 2024-05-27 07:29:58.000 148 21627.28 420.35 42723.06 88888.00 2024-05-27 07:29:59.000 148 21627.23 420.37 42723.09 88888.00 2024-05-27 07:30:00.000 148 21627.20 420.40 42723.11 47841.00 2024-05-27 07:30:01.000 148 21627.23 420.43 42723.11 88888.00 2024-05-27 07:30:02.000 148 21627.28 420.44 42723.09 88888.00 2024-05-27 07:30:03.000 148 21627.31 420.42 42723.10 88888.00 2024-05-27 07:30:04.000 148 21627.33 420.39 42723.11 88888.00 2024-05-27 07:30:05.000 148 21627.28 420.35 42723.11 47840.97 2024-05-27 07:30:06.000 148 21627.19 420.32 42723.09 88888.00 2024-05-27 07:30:07.000 148 21627.15 420.32 42723.08 88888.00 2024-05-27 07:30:08.000 148 21627.16 420.32 42723.11 88888.00 2024-05-27 07:30:09.000 148 21627.18 420.31 42723.12 88888.00 2024-05-27 07:30:10.000 148 21627.16 420.31 42723.10 47840.81 2024-05-27 07:30:11.000 148 21627.13 420.33 42723.07 88888.00 2024-05-27 07:30:12.000 148 21627.16 420.36 42723.11 88888.00 2024-05-27 07:30:13.000 148 21627.23 420.40 42723.17 88888.00 2024-05-27 07:30:14.000 148 21627.27 420.40 42723.21 88888.00 2024-05-27 07:30:15.000 148 21627.23 420.38 42723.25 47841.13 2024-05-27 07:30:16.000 148 21627.19 420.40 42723.24 88888.00 2024-05-27 07:30:17.000 148 21627.20 420.41 42723.21 88888.00 2024-05-27 07:30:18.000 148 21627.19 420.39 42723.17 88888.00 2024-05-27 07:30:19.000 148 21627.15 420.37 42723.12 88888.00 2024-05-27 07:30:20.000 148 21627.12 420.35 42723.06 47840.83 2024-05-27 07:30:21.000 148 21627.15 420.35 42723.02 88888.00 2024-05-27 07:30:22.000 148 21627.18 420.38 42723.04 88888.00 2024-05-27 07:30:23.000 148 21627.14 420.38 42723.06 88888.00 2024-05-27 07:30:24.000 148 21627.07 420.37 42723.07 88888.00 2024-05-27 07:30:25.000 148 21627.04 420.35 42723.06 47840.85 2024-05-27 07:30:26.000 148 21627.06 420.32 42723.03 88888.00 2024-05-27 07:30:27.000 148 21627.08 420.30 42723.05 88888.00 2024-05-27 07:30:28.000 148 21627.05 420.34 42723.10 88888.00 2024-05-27 07:30:29.000 148 21626.98 420.40 42723.11 88888.00 2024-05-27 07:30:30.000 148 21626.93 420.40 42723.08 47840.86 2024-05-27 07:30:31.000 148 21626.91 420.36 42723.09 88888.00 2024-05-27 07:30:32.000 148 21626.89 420.34 42723.11 88888.00 2024-05-27 07:30:33.000 148 21626.85 420.34 42723.12 88888.00 2024-05-27 07:30:34.000 148 21626.85 420.35 42723.13 88888.00 2024-05-27 07:30:35.000 148 21626.90 420.35 42723.16 47840.64 2024-05-27 07:30:36.000 148 21626.97 420.33 42723.18 88888.00 2024-05-27 07:30:37.000 148 21626.99 420.29 42723.17 88888.00 2024-05-27 07:30:38.000 148 21626.98 420.26 42723.13 88888.00 2024-05-27 07:30:39.000 148 21626.97 420.26 42723.09 88888.00 2024-05-27 07:30:40.000 148 21626.95 420.25 42723.06 47841.08 2024-05-27 07:30:41.000 148 21626.94 420.21 42723.05 88888.00 2024-05-27 07:30:42.000 148 21626.96 420.20 42723.03 88888.00 2024-05-27 07:30:43.000 148 21627.00 420.24 42723.02 88888.00 2024-05-27 07:30:44.000 148 21627.02 420.27 42723.03 88888.00 2024-05-27 07:30:45.000 148 21627.01 420.30 42723.07 47841.18 2024-05-27 07:30:46.000 148 21627.01 420.31 42723.07 88888.00 2024-05-27 07:30:47.000 148 21627.03 420.29 42723.07 88888.00 2024-05-27 07:30:48.000 148 21627.03 420.27 42723.10 88888.00 2024-05-27 07:30:49.000 148 21627.02 420.31 42723.12 88888.00 2024-05-27 07:30:50.000 148 21626.99 420.37 42723.12 47841.18 2024-05-27 07:30:51.000 148 21626.99 420.38 42723.11 88888.00 2024-05-27 07:30:52.000 148 21627.03 420.33 42723.13 88888.00 2024-05-27 07:30:53.000 148 21627.08 420.31 42723.17 88888.00 2024-05-27 07:30:54.000 148 21627.12 420.33 42723.17 88888.00 2024-05-27 07:30:55.000 148 21627.13 420.36 42723.15 47841.55 2024-05-27 07:30:56.000 148 21627.10 420.35 42723.12 88888.00 2024-05-27 07:30:57.000 148 21627.07 420.34 42723.11 88888.00 2024-05-27 07:30:58.000 148 21627.13 420.34 42723.11 88888.00 2024-05-27 07:30:59.000 148 21627.22 420.33 42723.12 88888.00 2024-05-27 07:31:00.000 148 21627.25 420.31 42723.11 47841.50 2024-05-27 07:31:01.000 148 21627.26 420.27 42723.10 88888.00 2024-05-27 07:31:02.000 148 21627.31 420.23 42723.11 88888.00 2024-05-27 07:31:03.000 148 21627.33 420.23 42723.11 88888.00 2024-05-27 07:31:04.000 148 21627.30 420.27 42723.09 88888.00 2024-05-27 07:31:05.000 148 21627.31 420.31 42723.08 47841.02 2024-05-27 07:31:06.000 148 21627.39 420.32 42723.06 88888.00 2024-05-27 07:31:07.000 148 21627.48 420.34 42723.04 88888.00 2024-05-27 07:31:08.000 148 21627.52 420.35 42723.01 88888.00 2024-05-27 07:31:09.000 148 21627.51 420.30 42722.98 88888.00 2024-05-27 07:31:10.000 148 21627.53 420.26 42722.96 47841.42 2024-05-27 07:31:11.000 148 21627.59 420.26 42722.95 88888.00 2024-05-27 07:31:12.000 148 21627.62 420.24 42723.00 88888.00 2024-05-27 07:31:13.000 148 21627.61 420.20 42723.04 88888.00 2024-05-27 07:31:14.000 148 21627.60 420.19 42723.03 88888.00 2024-05-27 07:31:15.000 148 21627.59 420.24 42723.03 47841.19 2024-05-27 07:31:16.000 148 21627.59 420.30 42723.03 88888.00 2024-05-27 07:31:17.000 148 21627.60 420.32 42723.01 88888.00 2024-05-27 07:31:18.000 148 21627.60 420.34 42722.97 88888.00 2024-05-27 07:31:19.000 148 21627.60 420.35 42722.98 88888.00 2024-05-27 07:31:20.000 148 21627.63 420.31 42723.01 47841.20 2024-05-27 07:31:21.000 148 21627.65 420.28 42723.02 88888.00 2024-05-27 07:31:22.000 148 21627.65 420.28 42723.02 88888.00 2024-05-27 07:31:23.000 148 21627.66 420.28 42723.02 88888.00 2024-05-27 07:31:24.000 148 21627.68 420.26 42722.97 88888.00 2024-05-27 07:31:25.000 148 21627.69 420.24 42722.91 47841.01 2024-05-27 07:31:26.000 148 21627.68 420.20 42722.88 88888.00 2024-05-27 07:31:27.000 148 21627.67 420.18 42722.89 88888.00 2024-05-27 07:31:28.000 148 21627.69 420.18 42722.92 88888.00 2024-05-27 07:31:29.000 148 21627.73 420.19 42722.93 88888.00 2024-05-27 07:31:30.000 148 21627.73 420.20 42722.91 47841.18 2024-05-27 07:31:31.000 148 21627.73 420.25 42722.91 88888.00 2024-05-27 07:31:32.000 148 21627.76 420.31 42722.96 88888.00 2024-05-27 07:31:33.000 148 21627.76 420.33 42722.98 88888.00 2024-05-27 07:31:34.000 148 21627.71 420.33 42722.97 88888.00 2024-05-27 07:31:35.000 148 21627.70 420.30 42722.98 47841.27 2024-05-27 07:31:36.000 148 21627.71 420.28 42722.98 88888.00 2024-05-27 07:31:37.000 148 21627.74 420.31 42722.98 88888.00 2024-05-27 07:31:38.000 148 21627.80 420.37 42722.98 88888.00 2024-05-27 07:31:39.000 148 21627.80 420.36 42722.98 88888.00 2024-05-27 07:31:40.000 148 21627.72 420.32 42722.96 47841.70 2024-05-27 07:31:41.000 148 21627.66 420.29 42722.92 88888.00 2024-05-27 07:31:42.000 148 21627.67 420.27 42722.91 88888.00 2024-05-27 07:31:43.000 148 21627.72 420.27 42722.94 88888.00 2024-05-27 07:31:44.000 148 21627.74 420.31 42722.95 88888.00 2024-05-27 07:31:45.000 148 21627.73 420.38 42722.94 47841.12 2024-05-27 07:31:46.000 148 21627.70 420.42 42722.91 88888.00 2024-05-27 07:31:47.000 148 21627.67 420.45 42722.90 88888.00 2024-05-27 07:31:48.000 148 21627.69 420.46 42722.94 88888.00 2024-05-27 07:31:49.000 148 21627.72 420.46 42722.98 88888.00 2024-05-27 07:31:50.000 148 21627.72 420.47 42722.98 47841.33 2024-05-27 07:31:51.000 148 21627.72 420.50 42722.97 88888.00 2024-05-27 07:31:52.000 148 21627.74 420.54 42722.97 88888.00 2024-05-27 07:31:53.000 148 21627.78 420.54 42722.98 88888.00 2024-05-27 07:31:54.000 148 21627.77 420.50 42723.01 88888.00 2024-05-27 07:31:55.000 148 21627.70 420.46 42723.04 47841.38 2024-05-27 07:31:56.000 148 21627.65 420.45 42723.07 88888.00 2024-05-27 07:31:57.000 148 21627.66 420.48 42723.07 88888.00 2024-05-27 07:31:58.000 148 21627.69 420.54 42723.03 88888.00 2024-05-27 07:31:59.000 148 21627.66 420.56 42722.99 88888.00 2024-05-27 07:32:00.000 148 21627.60 420.56 42723.02 47840.66 2024-05-27 07:32:01.000 148 21627.54 420.54 42723.04 88888.00 2024-05-27 07:32:02.000 148 21627.53 420.52 42723.06 88888.00 2024-05-27 07:32:03.000 148 21627.52 420.52 42723.09 88888.00 2024-05-27 07:32:04.000 148 21627.48 420.55 42723.10 88888.00 2024-05-27 07:32:05.000 148 21627.47 420.60 42723.06 47840.89 2024-05-27 07:32:06.000 148 21627.50 420.62 42723.03 88888.00 2024-05-27 07:32:07.000 148 21627.51 420.62 42723.03 88888.00 2024-05-27 07:32:08.000 148 21627.47 420.63 42723.06 88888.00 2024-05-27 07:32:09.000 148 21627.41 420.68 42723.12 88888.00 2024-05-27 07:32:10.000 148 21627.35 420.71 42723.15 47841.03 2024-05-27 07:32:11.000 148 21627.28 420.72 42723.13 88888.00 2024-05-27 07:32:12.000 148 21627.24 420.73 42723.08 88888.00 2024-05-27 07:32:13.000 148 21627.22 420.72 42723.08 88888.00 2024-05-27 07:32:14.000 148 21627.22 420.69 42723.14 88888.00 2024-05-27 07:32:15.000 148 21627.22 420.69 42723.21 47841.19 2024-05-27 07:32:16.000 148 21627.21 420.74 42723.27 88888.00 2024-05-27 07:32:17.000 148 21627.21 420.81 42723.28 88888.00 2024-05-27 07:32:18.000 148 21627.21 420.85 42723.29 88888.00 2024-05-27 07:32:19.000 148 21627.18 420.85 42723.31 88888.00 2024-05-27 07:32:20.000 148 21627.10 420.79 42723.32 47840.99 2024-05-27 07:32:21.000 148 21627.04 420.74 42723.30 88888.00 2024-05-27 07:32:22.000 148 21627.04 420.70 42723.24 88888.00 2024-05-27 07:32:23.000 148 21627.07 420.69 42723.22 88888.00 2024-05-27 07:32:24.000 148 21627.06 420.70 42723.23 88888.00 2024-05-27 07:32:25.000 148 21627.03 420.74 42723.24 47841.15 2024-05-27 07:32:26.000 148 21627.03 420.77 42723.27 88888.00 2024-05-27 07:32:27.000 148 21627.03 420.77 42723.30 88888.00 2024-05-27 07:32:28.000 148 21627.02 420.70 42723.29 88888.00 2024-05-27 07:32:29.000 148 21627.02 420.67 42723.27 88888.00 2024-05-27 07:32:30.000 148 21627.05 420.66 42723.27 47840.94 2024-05-27 07:32:31.000 148 21627.11 420.67 42723.28 88888.00 2024-05-27 07:32:32.000 148 21627.15 420.70 42723.30 88888.00 2024-05-27 07:32:33.000 148 21627.12 420.71 42723.31 88888.00 2024-05-27 07:32:34.000 148 21627.10 420.69 42723.32 88888.00 2024-05-27 07:32:35.000 148 21627.15 420.67 42723.33 47840.99 2024-05-27 07:32:36.000 148 21627.19 420.68 42723.32 88888.00 2024-05-27 07:32:37.000 148 21627.22 420.71 42723.30 88888.00 2024-05-27 07:32:38.000 148 21627.22 420.74 42723.28 88888.00 2024-05-27 07:32:39.000 148 21627.19 420.73 42723.31 88888.00 2024-05-27 07:32:40.000 148 21627.15 420.73 42723.34 47841.26 2024-05-27 07:32:41.000 148 21627.16 420.78 42723.32 88888.00 2024-05-27 07:32:42.000 148 21627.20 420.83 42723.31 88888.00 2024-05-27 07:32:43.000 148 21627.23 420.84 42723.30 88888.00 2024-05-27 07:32:44.000 148 21627.23 420.84 42723.27 88888.00 2024-05-27 07:32:45.000 148 21627.24 420.83 42723.23 47841.23 2024-05-27 07:32:46.000 148 21627.26 420.81 42723.23 88888.00 2024-05-27 07:32:47.000 148 21627.33 420.78 42723.21 88888.00 2024-05-27 07:32:48.000 148 21627.41 420.74 42723.15 88888.00 2024-05-27 07:32:49.000 148 21627.42 420.71 42723.12 88888.00 2024-05-27 07:32:50.000 148 21627.38 420.69 42723.13 47841.04 2024-05-27 07:32:51.000 148 21627.38 420.70 42723.15 88888.00 2024-05-27 07:32:52.000 148 21627.42 420.75 42723.17 88888.00 2024-05-27 07:32:53.000 148 21627.42 420.81 42723.18 88888.00 2024-05-27 07:32:54.000 148 21627.41 420.80 42723.18 88888.00 2024-05-27 07:32:55.000 148 21627.37 420.74 42723.14 47841.28 2024-05-27 07:32:56.000 148 21627.33 420.70 42723.14 88888.00 2024-05-27 07:32:57.000 148 21627.31 420.68 42723.17 88888.00 2024-05-27 07:32:58.000 148 21627.32 420.68 42723.20 88888.00 2024-05-27 07:32:59.000 148 21627.36 420.73 42723.21 88888.00 2024-05-27 07:33:00.000 148 21627.36 420.78 42723.21 47841.27 2024-05-27 07:33:01.000 148 21627.32 420.79 42723.21 88888.00 2024-05-27 07:33:02.000 148 21627.28 420.80 42723.22 88888.00 2024-05-27 07:33:03.000 148 21627.30 420.82 42723.21 88888.00 2024-05-27 07:33:04.000 148 21627.35 420.81 42723.20 88888.00 2024-05-27 07:33:05.000 148 21627.36 420.77 42723.20 47841.31 2024-05-27 07:33:06.000 148 21627.32 420.74 42723.21 88888.00 2024-05-27 07:33:07.000 148 21627.32 420.77 42723.23 88888.00 2024-05-27 07:33:08.000 148 21627.38 420.82 42723.28 88888.00 2024-05-27 07:33:09.000 148 21627.42 420.84 42723.29 88888.00 2024-05-27 07:33:10.000 148 21627.38 420.87 42723.28 47841.08 2024-05-27 07:33:11.000 148 21627.32 420.90 42723.27 88888.00 2024-05-27 07:33:12.000 148 21627.26 420.93 42723.23 88888.00 2024-05-27 07:33:13.000 148 21627.22 420.97 42723.20 88888.00 2024-05-27 07:33:14.000 148 21627.22 421.03 42723.22 88888.00 2024-05-27 07:33:15.000 148 21627.25 421.08 42723.30 47841.05 2024-05-27 07:33:16.000 148 21627.29 421.10 42723.36 88888.00 2024-05-27 07:33:17.000 148 21627.27 421.11 42723.37 88888.00 2024-05-27 07:33:18.000 148 21627.17 421.09 42723.35 88888.00 2024-05-27 07:33:19.000 148 21627.09 421.08 42723.29 88888.00 2024-05-27 07:33:20.000 148 21627.10 421.10 42723.21 47841.09 2024-05-27 07:33:21.000 148 21627.16 421.10 42723.19 88888.00 2024-05-27 07:33:22.000 148 21627.18 421.10 42723.21 88888.00 2024-05-27 07:33:23.000 148 21627.15 421.13 42723.21 88888.00 2024-05-27 07:33:24.000 148 21627.11 421.14 42723.22 88888.00 2024-05-27 07:33:25.000 148 21627.10 421.13 42723.22 47841.23 2024-05-27 07:33:26.000 148 21627.12 421.15 42723.23 88888.00 2024-05-27 07:33:27.000 148 21627.09 421.20 42723.26 88888.00 2024-05-27 07:33:28.000 148 21627.03 421.23 42723.26 88888.00 2024-05-27 07:33:29.000 148 21627.00 421.20 42723.25 88888.00 2024-05-27 07:33:30.000 148 21626.97 421.18 42723.30 47841.24 2024-05-27 07:33:31.000 148 21626.97 421.19 42723.36 88888.00 2024-05-27 07:33:32.000 148 21627.01 421.24 42723.38 88888.00 2024-05-27 07:33:33.000 148 21627.03 421.27 42723.37 88888.00 2024-05-27 07:33:34.000 148 21627.00 421.27 42723.39 88888.00 2024-05-27 07:33:35.000 148 21626.95 421.28 42723.43 99999.00 2024-05-27 07:33:36.000 148 21626.89 421.31 42723.43 99999.00 2024-05-27 07:33:37.000 148 21626.82 421.32 42723.39 99999.00 2024-05-27 07:33:38.000 148 21626.78 421.34 42723.38 99999.00 2024-05-27 07:33:39.000 148 21626.78 421.40 42723.41 99999.00 2024-05-27 07:33:40.000 148 21626.77 421.45 42723.43 47841.50 2024-05-27 07:33:41.000 148 21626.77 421.49 42723.41 88888.00 2024-05-27 07:33:42.000 148 21626.76 421.50 42723.40 88888.00 2024-05-27 07:33:43.000 148 21626.72 421.47 42723.40 88888.00 2024-05-27 07:33:44.000 148 21626.69 421.44 42723.41 88888.00 2024-05-27 07:33:45.000 148 21626.72 421.44 42723.44 47841.21 2024-05-27 07:33:46.000 148 21626.72 421.46 42723.46 88888.00 2024-05-27 07:33:47.000 148 21626.68 421.49 42723.44 88888.00 2024-05-27 07:33:48.000 148 21626.62 421.52 42723.45 88888.00 2024-05-27 07:33:49.000 148 21626.60 421.56 42723.48 88888.00 2024-05-27 07:33:50.000 148 21626.60 421.60 42723.50 47841.06 2024-05-27 07:33:51.000 148 21626.60 421.62 42723.50 88888.00 2024-05-27 07:33:52.000 148 21626.64 421.65 42723.48 88888.00 2024-05-27 07:33:53.000 148 21626.69 421.67 42723.50 88888.00 2024-05-27 07:33:54.000 148 21626.72 421.67 42723.54 88888.00 2024-05-27 07:33:55.000 148 21626.71 421.66 42723.57 47841.25 2024-05-27 07:33:56.000 148 21626.66 421.69 42723.56 88888.00 2024-05-27 07:33:57.000 148 21626.62 421.74 42723.54 88888.00 2024-05-27 07:33:58.000 148 21626.64 421.77 42723.57 88888.00 2024-05-27 07:33:59.000 148 21626.62 421.80 42723.61 88888.00 2024-05-27 07:34:00.000 148 21626.52 421.86 42723.63 47840.89 2024-05-27 07:34:01.000 148 21626.40 421.91 42723.65 88888.00 2024-05-27 07:34:02.000 148 21626.38 421.93 42723.64 88888.00 2024-05-27 07:34:03.000 148 21626.39 421.95 42723.62 88888.00 2024-05-27 07:34:04.000 148 21626.39 422.01 42723.63 88888.00 2024-05-27 07:34:05.000 148 21626.39 422.06 42723.70 47841.44 2024-05-27 07:34:06.000 148 21626.38 422.07 42723.76 88888.00 2024-05-27 07:34:07.000 148 21626.36 422.10 42723.78 88888.00 2024-05-27 07:34:08.000 148 21626.38 422.14 42723.79 88888.00 2024-05-27 07:34:09.000 148 21626.40 422.15 42723.81 88888.00 2024-05-27 07:34:10.000 148 21626.39 422.14 42723.79 47841.38 2024-05-27 07:34:11.000 148 21626.36 422.17 42723.80 88888.00 2024-05-27 07:34:12.000 148 21626.33 422.19 42723.82 88888.00 2024-05-27 07:34:13.000 148 21626.35 422.19 42723.82 88888.00 2024-05-27 07:34:14.000 148 21626.39 422.23 42723.84 88888.00 2024-05-27 07:34:15.000 148 21626.35 422.26 42723.84 47841.40 2024-05-27 07:34:16.000 148 21626.26 422.27 42723.82 88888.00 2024-05-27 07:34:17.000 148 21626.23 422.29 42723.86 88888.00 2024-05-27 07:34:18.000 148 21626.25 422.37 42723.91 88888.00 2024-05-27 07:34:19.000 148 21626.25 422.42 42723.93 88888.00 2024-05-27 07:34:20.000 148 21626.19 422.43 42723.94 47841.10 2024-05-27 07:34:21.000 148 21626.16 422.45 42724.00 88888.00 2024-05-27 07:34:22.000 148 21626.14 422.51 42724.07 88888.00 2024-05-27 07:34:23.000 148 21626.09 422.57 42724.09 88888.00 2024-05-27 07:34:24.000 148 21626.05 422.61 42724.10 88888.00 2024-05-27 07:34:25.000 148 21626.03 422.64 42724.11 47841.33 2024-05-27 07:34:26.000 148 21626.03 422.67 42724.12 88888.00 2024-05-27 07:34:27.000 148 21626.00 422.70 42724.16 88888.00 2024-05-27 07:34:28.000 148 21625.97 422.70 42724.17 88888.00 2024-05-27 07:34:29.000 148 21625.99 422.69 42724.14 88888.00 2024-05-27 07:34:30.000 148 21626.03 422.72 42724.12 47841.31 2024-05-27 07:34:31.000 148 21626.02 422.77 42724.11 88888.00 2024-05-27 07:34:32.000 148 21625.98 422.78 42724.10 88888.00 2024-05-27 07:34:33.000 148 21625.97 422.77 42724.12 88888.00 2024-05-27 07:34:34.000 148 21625.96 422.76 42724.15 88888.00 2024-05-27 07:34:35.000 148 21625.93 422.77 42724.15 47841.29 2024-05-27 07:34:36.000 148 21625.91 422.80 42724.15 88888.00 2024-05-27 07:34:37.000 148 21625.89 422.84 42724.17 88888.00 2024-05-27 07:34:38.000 148 21625.86 422.90 42724.23 88888.00 2024-05-27 07:34:39.000 148 21625.82 422.96 42724.26 88888.00 2024-05-27 07:34:40.000 148 21625.75 422.99 42724.23 47841.39 2024-05-27 07:34:41.000 148 21625.71 423.00 42724.21 88888.00 2024-05-27 07:34:42.000 148 21625.69 423.05 42724.20 88888.00 2024-05-27 07:34:43.000 148 21625.69 423.12 42724.19 88888.00 2024-05-27 07:34:44.000 148 21625.68 423.15 42724.21 88888.00 2024-05-27 07:34:45.000 148 21625.63 423.12 42724.23 47841.42 2024-05-27 07:34:46.000 148 21625.60 423.09 42724.24 88888.00 2024-05-27 07:34:47.000 148 21625.62 423.08 42724.24 88888.00 2024-05-27 07:34:48.000 148 21625.66 423.09 42724.26 88888.00 2024-05-27 07:34:49.000 148 21625.66 423.14 42724.31 88888.00 2024-05-27 07:34:50.000 148 21625.62 423.20 42724.36 47841.25 2024-05-27 07:34:51.000 148 21625.59 423.23 42724.36 88888.00 2024-05-27 07:34:52.000 148 21625.60 423.21 42724.33 88888.00 2024-05-27 07:34:53.000 148 21625.62 423.19 42724.31 88888.00 2024-05-27 07:34:54.000 148 21625.66 423.19 42724.35 88888.00 2024-05-27 07:34:55.000 148 21625.70 423.22 42724.39 47841.58 2024-05-27 07:34:56.000 148 21625.72 423.25 42724.40 88888.00 2024-05-27 07:34:57.000 148 21625.71 423.29 42724.38 88888.00 2024-05-27 07:34:58.000 148 21625.66 423.28 42724.37 88888.00 2024-05-27 07:34:59.000 148 21625.62 423.26 42724.37 88888.00 2024-05-27 07:35:00.000 148 21625.60 423.29 42724.37 47841.81 2024-05-27 07:35:01.000 148 21625.62 423.31 42724.37 88888.00 2024-05-27 07:35:02.000 148 21625.63 423.28 42724.38 88888.00 2024-05-27 07:35:03.000 148 21625.63 423.28 42724.41 88888.00 2024-05-27 07:35:04.000 148 21625.63 423.35 42724.48 88888.00 2024-05-27 07:35:05.000 148 21625.62 423.43 42724.53 47841.57 2024-05-27 07:35:06.000 148 21625.58 423.43 42724.55 88888.00 2024-05-27 07:35:07.000 148 21625.54 423.38 42724.52 88888.00 2024-05-27 07:35:08.000 148 21625.56 423.34 42724.48 88888.00 2024-05-27 07:35:09.000 148 21625.62 423.34 42724.46 88888.00 2024-05-27 07:35:10.000 148 21625.65 423.35 42724.46 47841.66 2024-05-27 07:35:11.000 148 21625.64 423.38 42724.49 88888.00 2024-05-27 07:35:12.000 148 21625.65 423.41 42724.52 88888.00 2024-05-27 07:35:13.000 148 21625.71 423.42 42724.53 88888.00 2024-05-27 07:35:14.000 148 21625.76 423.40 42724.51 88888.00 2024-05-27 07:35:15.000 148 21625.76 423.35 42724.48 47841.69 2024-05-27 07:35:16.000 148 21625.75 423.30 42724.47 88888.00 2024-05-27 07:35:17.000 148 21625.78 423.28 42724.46 88888.00 2024-05-27 07:35:18.000 148 21625.82 423.32 42724.44 88888.00 2024-05-27 07:35:19.000 148 21625.84 423.36 42724.44 88888.00 2024-05-27 07:35:20.000 148 21625.84 423.36 42724.40 47841.66 2024-05-27 07:35:21.000 148 21625.87 423.36 42724.38 88888.00 2024-05-27 07:35:22.000 148 21625.88 423.36 42724.39 88888.00 2024-05-27 07:35:23.000 148 21625.85 423.37 42724.40 88888.00 2024-05-27 07:35:24.000 148 21625.84 423.40 42724.41 88888.00 2024-05-27 07:35:25.000 148 21625.82 423.45 42724.41 47841.78 2024-05-27 07:35:26.000 148 21625.75 423.48 42724.41 88888.00 2024-05-27 07:35:27.000 148 21625.70 423.46 42724.41 88888.00 2024-05-27 07:35:28.000 148 21625.70 423.43 42724.40 88888.00 2024-05-27 07:35:29.000 148 21625.72 423.45 42724.35 88888.00 2024-05-27 07:35:30.000 148 21625.71 423.48 42724.32 47841.50 2024-05-27 07:35:31.000 148 21625.72 423.46 42724.33 88888.00 2024-05-27 07:35:32.000 148 21625.74 423.45 42724.36 88888.00 2024-05-27 07:35:33.000 148 21625.73 423.46 42724.36 88888.00 2024-05-27 07:35:34.000 148 21625.69 423.45 42724.33 88888.00 2024-05-27 07:35:35.000 148 21625.73 423.41 42724.32 47841.72 2024-05-27 07:35:36.000 148 21625.84 423.38 42724.34 88888.00 2024-05-27 07:35:37.000 148 21625.94 423.36 42724.35 88888.00 2024-05-27 07:35:38.000 148 21625.97 423.34 42724.33 88888.00 2024-05-27 07:35:39.000 148 21625.97 423.32 42724.32 88888.00 2024-05-27 07:35:40.000 148 21626.00 423.34 42724.31 47841.70 2024-05-27 07:35:41.000 148 21626.03 423.39 42724.29 88888.00 2024-05-27 07:35:42.000 148 21626.08 423.41 42724.27 88888.00 2024-05-27 07:35:43.000 148 21626.09 423.40 42724.28 88888.00 2024-05-27 07:35:44.000 148 21626.07 423.40 42724.31 88888.00 2024-05-27 07:35:45.000 148 21626.05 423.41 42724.31 47841.77 2024-05-27 07:35:46.000 148 21626.08 423.39 42724.27 88888.00 2024-05-27 07:35:47.000 148 21626.08 423.36 42724.25 88888.00 2024-05-27 07:35:48.000 148 21626.01 423.33 42724.27 88888.00 2024-05-27 07:35:49.000 148 21625.98 423.35 42724.30 88888.00 2024-05-27 07:35:50.000 148 21626.00 423.38 42724.31 47841.93 2024-05-27 07:35:51.000 148 21625.99 423.35 42724.30 88888.00 2024-05-27 07:35:52.000 148 21625.94 423.30 42724.30 88888.00 2024-05-27 07:35:53.000 148 21625.94 423.29 42724.34 88888.00 2024-05-27 07:35:54.000 148 21625.95 423.32 42724.38 88888.00 2024-05-27 07:35:55.000 148 21625.92 423.36 42724.38 47841.39 2024-05-27 07:35:56.000 148 21625.87 423.37 42724.29 88888.00 2024-05-27 07:35:57.000 148 21625.86 423.35 42724.19 88888.00 2024-05-27 07:35:58.000 148 21625.91 423.36 42724.16 88888.00 2024-05-27 07:35:59.000 148 21625.95 423.36 42724.15 88888.00 2024-05-27 07:36:00.000 148 21625.93 423.36 42724.13 47841.54 2024-05-27 07:36:01.000 148 21625.90 423.39 42724.11 88888.00 2024-05-27 07:36:02.000 148 21625.93 423.43 42724.12 88888.00 2024-05-27 07:36:03.000 148 21626.01 423.48 42724.16 88888.00 2024-05-27 07:36:04.000 148 21626.05 423.49 42724.13 88888.00 2024-05-27 07:36:05.000 148 21626.02 423.49 42724.10 47841.41 2024-05-27 07:36:06.000 148 21626.00 423.50 42724.11 88888.00 2024-05-27 07:36:07.000 148 21625.99 423.50 42724.14 88888.00 2024-05-27 07:36:08.000 148 21625.93 423.49 42724.16 88888.00 2024-05-27 07:36:09.000 148 21625.83 423.52 42724.19 88888.00 2024-05-27 07:36:10.000 148 21625.78 423.60 42724.23 47841.03 2024-05-27 07:36:11.000 148 21625.76 423.65 42724.25 88888.00 2024-05-27 07:36:12.000 148 21625.71 423.65 42724.24 88888.00 2024-05-27 07:36:13.000 148 21625.65 423.65 42724.19 88888.00 2024-05-27 07:36:14.000 148 21625.60 423.66 42724.15 88888.00 2024-05-27 07:36:15.000 148 21625.55 423.65 42724.16 47841.41 2024-05-27 07:36:16.000 148 21625.53 423.63 42724.20 88888.00 2024-05-27 07:36:17.000 148 21625.57 423.62 42724.22 88888.00 2024-05-27 07:36:18.000 148 21625.65 423.58 42724.18 88888.00 2024-05-27 07:36:19.000 148 21625.69 423.58 42724.14 88888.00 2024-05-27 07:36:20.000 148 21625.69 423.60 42724.14 47841.20 2024-05-27 07:36:21.000 148 21625.65 423.61 42724.18 88888.00 2024-05-27 07:36:22.000 148 21625.63 423.62 42724.21 88888.00 2024-05-27 07:36:23.000 148 21625.65 423.65 42724.22 88888.00 2024-05-27 07:36:24.000 148 21625.65 423.64 42724.21 88888.00 2024-05-27 07:36:25.000 148 21625.64 423.62 42724.19 47841.18 2024-05-27 07:36:26.000 148 21625.61 423.62 42724.19 88888.00 2024-05-27 07:36:27.000 148 21625.56 423.64 42724.21 88888.00 2024-05-27 07:36:28.000 148 21625.48 423.70 42724.26 88888.00 2024-05-27 07:36:29.000 148 21625.41 423.74 42724.29 88888.00 2024-05-27 07:36:30.000 148 21625.39 423.77 42724.29 47841.16 2024-05-27 07:36:31.000 148 21625.42 423.82 42724.31 88888.00 2024-05-27 07:36:32.000 148 21625.42 423.87 42724.35 88888.00 2024-05-27 07:36:33.000 148 21625.35 423.86 42724.37 88888.00 2024-05-27 07:36:34.000 148 21625.30 423.82 42724.35 88888.00 2024-05-27 07:36:35.000 148 21625.28 423.82 42724.37 47841.36 2024-05-27 07:36:36.000 148 21625.27 423.87 42724.41 88888.00 2024-05-27 07:36:37.000 148 21625.22 423.92 42724.43 88888.00 2024-05-27 07:36:38.000 148 21625.16 423.92 42724.44 88888.00 2024-05-27 07:36:39.000 148 21625.13 423.91 42724.45 88888.00 2024-05-27 07:36:40.000 148 21625.15 423.92 42724.45 47841.22 2024-05-27 07:36:41.000 148 21625.16 423.93 42724.40 88888.00 2024-05-27 07:36:42.000 148 21625.12 423.94 42724.34 88888.00 2024-05-27 07:36:43.000 148 21625.09 423.96 42724.34 88888.00 2024-05-27 07:36:44.000 148 21625.10 424.00 42724.38 88888.00 2024-05-27 07:36:45.000 148 21625.12 424.06 42724.41 47841.23 2024-05-27 07:36:46.000 148 21625.12 424.12 42724.43 88888.00 2024-05-27 07:36:47.000 148 21625.15 424.15 42724.45 88888.00 2024-05-27 07:36:48.000 148 21625.17 424.15 42724.49 88888.00 2024-05-27 07:36:49.000 148 21625.15 424.17 42724.50 88888.00 2024-05-27 07:36:50.000 148 21625.11 424.22 42724.51 47841.15 2024-05-27 07:36:51.000 148 21625.10 424.25 42724.53 88888.00 2024-05-27 07:36:52.000 148 21625.09 424.26 42724.54 88888.00 2024-05-27 07:36:53.000 148 21625.04 424.26 42724.55 88888.00 2024-05-27 07:36:54.000 148 21624.95 424.26 42724.54 88888.00 2024-05-27 07:36:55.000 148 21624.88 424.29 42724.50 47841.31 2024-05-27 07:36:56.000 148 21624.84 424.36 42724.47 88888.00 2024-05-27 07:36:57.000 148 21624.79 424.38 42724.47 88888.00 2024-05-27 07:36:58.000 148 21624.74 424.32 42724.50 88888.00 2024-05-27 07:36:59.000 148 21624.72 424.30 42724.50 88888.00 2024-05-27 07:37:00.000 148 21624.76 424.28 42724.48 47841.48 2024-05-27 07:37:01.000 148 21624.81 424.23 42724.43 88888.00 2024-05-27 07:37:02.000 148 21624.81 424.17 42724.43 88888.00 2024-05-27 07:37:03.000 148 21624.80 424.14 42724.46 88888.00 2024-05-27 07:37:04.000 148 21624.81 424.18 42724.46 88888.00 2024-05-27 07:37:05.000 148 21624.82 424.21 42724.48 47840.71 2024-05-27 07:37:06.000 148 21624.84 424.22 42724.52 88888.00 2024-05-27 07:37:07.000 148 21624.81 424.24 42724.54 88888.00 2024-05-27 07:37:08.000 148 21624.77 424.26 42724.54 88888.00 2024-05-27 07:37:09.000 148 21624.74 424.29 42724.57 88888.00 2024-05-27 07:37:10.000 148 21624.70 424.28 42724.59 47841.32 2024-05-27 07:37:11.000 148 21624.64 424.28 42724.56 88888.00 2024-05-27 07:37:12.000 148 21624.62 424.32 42724.57 88888.00 2024-05-27 07:37:13.000 148 21624.61 424.34 42724.57 88888.00 2024-05-27 07:37:14.000 148 21624.57 424.35 42724.57 88888.00 2024-05-27 07:37:15.000 148 21624.50 424.36 42724.55 47841.37 2024-05-27 07:37:16.000 148 21624.52 424.36 42724.55 88888.00 2024-05-27 07:37:17.000 148 21624.61 424.34 42724.56 88888.00 2024-05-27 07:37:18.000 148 21624.65 424.35 42724.54 88888.00 2024-05-27 07:37:19.000 148 21624.65 424.38 42724.50 88888.00 2024-05-27 07:37:20.000 148 21624.64 424.41 42724.51 47841.27 2024-05-27 07:37:21.000 148 21624.61 424.42 42724.54 88888.00 2024-05-27 07:37:22.000 148 21624.60 424.42 42724.56 88888.00 2024-05-27 07:37:23.000 148 21624.59 424.38 42724.54 88888.00 2024-05-27 07:37:24.000 148 21624.58 424.36 42724.52 88888.00 2024-05-27 07:37:25.000 148 21624.56 424.36 42724.52 47841.46 2024-05-27 07:37:26.000 148 21624.53 424.39 42724.53 88888.00 2024-05-27 07:37:27.000 148 21624.53 424.40 42724.51 88888.00 2024-05-27 07:37:28.000 148 21624.58 424.39 42724.49 88888.00 2024-05-27 07:37:29.000 148 21624.61 424.37 42724.52 88888.00 2024-05-27 07:37:30.000 148 21624.60 424.36 42724.52 47841.37 2024-05-27 07:37:31.000 148 21624.58 424.33 42724.52 88888.00 2024-05-27 07:37:32.000 148 21624.61 424.33 42724.57 88888.00 2024-05-27 07:37:33.000 148 21624.66 424.38 42724.61 88888.00 2024-05-27 07:37:34.000 148 21624.67 424.42 42724.61 88888.00 2024-05-27 07:37:35.000 148 21624.63 424.38 42724.56 47841.33 2024-05-27 07:37:36.000 148 21624.61 424.35 42724.53 88888.00 2024-05-27 07:37:37.000 148 21624.65 424.37 42724.54 88888.00 2024-05-27 07:37:38.000 148 21624.68 424.38 42724.56 88888.00 2024-05-27 07:37:39.000 148 21624.65 424.41 42724.52 88888.00 2024-05-27 07:37:40.000 148 21624.59 424.45 42724.50 47841.36 2024-05-27 07:37:41.000 148 21624.60 424.49 42724.50 88888.00 2024-05-27 07:37:42.000 148 21624.63 424.51 42724.52 88888.00 2024-05-27 07:37:43.000 148 21624.60 424.51 42724.53 88888.00 2024-05-27 07:37:44.000 148 21624.56 424.51 42724.51 88888.00 2024-05-27 07:37:45.000 148 21624.54 424.51 42724.50 47841.29 2024-05-27 07:37:46.000 148 21624.55 424.50 42724.52 88888.00 2024-05-27 07:37:47.000 148 21624.57 424.49 42724.56 88888.00 2024-05-27 07:37:48.000 148 21624.61 424.46 42724.61 88888.00 2024-05-27 07:37:49.000 148 21624.66 424.44 42724.63 88888.00 2024-05-27 07:37:50.000 148 21624.67 424.46 42724.62 47841.47 2024-05-27 07:37:51.000 148 21624.69 424.46 42724.61 88888.00 2024-05-27 07:37:52.000 148 21624.74 424.45 42724.63 88888.00 2024-05-27 07:37:53.000 148 21624.75 424.44 42724.65 88888.00 2024-05-27 07:37:54.000 148 21624.72 424.43 42724.62 88888.00 2024-05-27 07:37:55.000 148 21624.70 424.45 42724.57 47841.22 2024-05-27 07:37:56.000 148 21624.74 424.45 42724.53 88888.00 2024-05-27 07:37:57.000 148 21624.79 424.42 42724.51 88888.00 2024-05-27 07:37:58.000 148 21624.80 424.40 42724.50 88888.00 2024-05-27 07:37:59.000 148 21624.81 424.42 42724.48 88888.00 2024-05-27 07:38:00.000 148 21624.82 424.44 42724.47 47841.58 2024-05-27 07:38:01.000 148 21624.81 424.46 42724.47 88888.00 2024-05-27 07:38:02.000 148 21624.76 424.50 42724.48 88888.00 2024-05-27 07:38:03.000 148 21624.75 424.55 42724.50 88888.00 2024-05-27 07:38:04.000 148 21624.77 424.57 42724.50 88888.00 2024-05-27 07:38:05.000 148 21624.79 424.54 42724.48 47840.84 2024-05-27 07:38:06.000 148 21624.81 424.53 42724.44 88888.00 2024-05-27 07:38:07.000 148 21624.84 424.54 42724.40 88888.00 2024-05-27 07:38:08.000 148 21624.86 424.54 42724.40 88888.00 2024-05-27 07:38:09.000 148 21624.85 424.54 42724.41 88888.00 2024-05-27 07:38:10.000 148 21624.84 424.52 42724.43 47841.02 2024-05-27 07:38:11.000 148 21624.90 424.51 42724.43 88888.00 2024-05-27 07:38:12.000 148 21624.99 424.51 42724.40 88888.00 2024-05-27 07:38:13.000 148 21625.06 424.48 42724.37 88888.00 2024-05-27 07:38:14.000 148 21625.08 424.45 42724.37 88888.00 2024-05-27 07:38:15.000 148 21625.08 424.47 42724.38 47841.09 2024-05-27 07:38:16.000 148 21625.07 424.51 42724.38 88888.00 2024-05-27 07:38:17.000 148 21625.02 424.51 42724.34 88888.00 2024-05-27 07:38:18.000 148 21625.00 424.50 42724.28 88888.00 2024-05-27 07:38:19.000 148 21625.02 424.50 42724.23 88888.00 2024-05-27 07:38:20.000 148 21625.02 424.52 42724.26 47841.15 2024-05-27 07:38:21.000 148 21625.02 424.55 42724.30 88888.00 2024-05-27 07:38:22.000 148 21625.02 424.60 42724.33 88888.00 2024-05-27 07:38:23.000 148 21624.98 424.64 42724.33 88888.00 2024-05-27 07:38:24.000 148 21624.92 424.65 42724.28 88888.00 2024-05-27 07:38:25.000 148 21624.88 424.64 42724.21 47841.33 2024-05-27 07:38:26.000 148 21624.88 424.63 42724.18 88888.00 2024-05-27 07:38:27.000 148 21624.92 424.59 42724.18 88888.00 2024-05-27 07:38:28.000 148 21624.95 424.54 42724.19 88888.00 2024-05-27 07:38:29.000 148 21624.95 424.50 42724.20 88888.00 2024-05-27 07:38:30.000 148 21624.96 424.49 42724.21 47841.30 2024-05-27 07:38:31.000 148 21624.97 424.49 42724.21 88888.00 2024-05-27 07:38:32.000 148 21624.99 424.51 42724.21 88888.00 2024-05-27 07:38:33.000 148 21624.98 424.52 42724.19 88888.00 2024-05-27 07:38:34.000 148 21624.97 424.52 42724.17 88888.00 2024-05-27 07:38:35.000 148 21624.97 424.52 42724.17 47841.20 2024-05-27 07:38:36.000 148 21624.97 424.51 42724.20 88888.00 2024-05-27 07:38:37.000 148 21624.98 424.50 42724.23 88888.00 2024-05-27 07:38:38.000 148 21625.01 424.50 42724.23 88888.00 2024-05-27 07:38:39.000 148 21625.02 424.50 42724.18 88888.00 2024-05-27 07:38:40.000 148 21625.01 424.47 42724.16 47840.67 2024-05-27 07:38:41.000 148 21625.00 424.44 42724.16 88888.00 2024-05-27 07:38:42.000 148 21624.98 424.44 42724.15 88888.00 2024-05-27 07:38:43.000 148 21624.98 424.48 42724.11 88888.00 2024-05-27 07:38:44.000 148 21625.01 424.51 42724.10 88888.00 2024-05-27 07:38:45.000 148 21625.04 424.52 42724.09 47840.70 2024-05-27 07:38:46.000 148 21625.01 424.51 42724.07 88888.00 2024-05-27 07:38:47.000 148 21624.94 424.53 42724.07 88888.00 2024-05-27 07:38:48.000 148 21624.88 424.57 42724.09 88888.00 2024-05-27 07:38:49.000 148 21624.88 424.57 42724.10 88888.00 2024-05-27 07:38:50.000 148 21624.86 424.51 42724.08 47841.10 2024-05-27 07:38:51.000 148 21624.85 424.47 42724.05 88888.00 2024-05-27 07:38:52.000 148 21624.90 424.50 42724.06 88888.00 2024-05-27 07:38:53.000 148 21624.91 424.56 42724.09 88888.00 2024-05-27 07:38:54.000 148 21624.84 424.55 42724.09 88888.00 2024-05-27 07:38:55.000 148 21624.76 424.52 42724.07 47840.71 2024-05-27 07:38:56.000 148 21624.72 424.52 42724.06 88888.00 2024-05-27 07:38:57.000 148 21624.70 424.57 42724.07 88888.00 2024-05-27 07:38:58.000 148 21624.67 424.63 42724.10 88888.00 2024-05-27 07:38:59.000 148 21624.62 424.66 42724.07 88888.00 2024-05-27 07:39:00.000 148 21624.59 424.62 42724.02 47840.73 2024-05-27 07:39:01.000 148 21624.59 424.58 42724.02 88888.00 2024-05-27 07:39:02.000 148 21624.60 424.55 42724.07 88888.00 2024-05-27 07:39:03.000 148 21624.59 424.55 42724.09 88888.00 2024-05-27 07:39:04.000 148 21624.56 424.55 42724.07 88888.00 2024-05-27 07:39:05.000 148 21624.54 424.53 42724.08 47840.54 2024-05-27 07:39:06.000 148 21624.51 424.50 42724.11 88888.00 2024-05-27 07:39:07.000 148 21624.49 424.52 42724.11 88888.00 2024-05-27 07:39:08.000 148 21624.50 424.59 42724.05 88888.00 2024-05-27 07:39:09.000 148 21624.51 424.64 42724.00 88888.00 2024-05-27 07:39:10.000 148 21624.51 424.64 42723.97 47840.77 2024-05-27 07:39:11.000 148 21624.51 424.63 42723.98 88888.00 2024-05-27 07:39:12.000 148 21624.56 424.65 42724.04 88888.00 2024-05-27 07:39:13.000 148 21624.64 424.68 42724.09 88888.00 2024-05-27 07:39:14.000 148 21624.64 424.67 42724.09 88888.00 2024-05-27 07:39:15.000 148 21624.56 424.66 42724.07 47840.64 2024-05-27 07:39:16.000 148 21624.47 424.66 42724.09 88888.00 2024-05-27 07:39:17.000 148 21624.44 424.64 42724.09 88888.00 2024-05-27 07:39:18.000 148 21624.49 424.63 42724.06 88888.00 2024-05-27 07:39:19.000 148 21624.52 424.65 42724.04 88888.00 2024-05-27 07:39:20.000 148 21624.50 424.67 42724.03 47840.87 2024-05-27 07:39:21.000 148 21624.47 424.65 42724.02 88888.00 2024-05-27 07:39:22.000 148 21624.45 424.61 42724.02 88888.00 2024-05-27 07:39:23.000 148 21624.43 424.61 42724.03 88888.00 2024-05-27 07:39:24.000 148 21624.41 424.65 42724.06 88888.00 2024-05-27 07:39:25.000 148 21624.39 424.66 42724.07 47840.83 2024-05-27 07:39:26.000 148 21624.35 424.64 42724.05 88888.00 2024-05-27 07:39:27.000 148 21624.32 424.62 42724.02 88888.00 2024-05-27 07:39:28.000 148 21624.33 424.61 42724.02 88888.00 2024-05-27 07:39:29.000 148 21624.37 424.60 42724.04 88888.00 2024-05-27 07:39:30.000 148 21624.40 424.57 42724.06 47841.18 2024-05-27 07:39:31.000 148 21624.41 424.55 42724.06 88888.00 2024-05-27 07:39:32.000 148 21624.42 424.55 42724.03 88888.00 2024-05-27 07:39:33.000 148 21624.46 424.56 42724.02 88888.00 2024-05-27 07:39:34.000 148 21624.51 424.58 42724.04 88888.00 2024-05-27 07:39:35.000 148 21624.52 424.57 42724.06 47841.10 2024-05-27 07:39:36.000 148 21624.48 424.52 42724.04 88888.00 2024-05-27 07:39:37.000 148 21624.48 424.50 42724.00 88888.00 2024-05-27 07:39:38.000 148 21624.50 424.54 42723.97 88888.00 2024-05-27 07:39:39.000 148 21624.52 424.57 42723.93 88888.00 2024-05-27 07:39:40.000 148 21624.53 424.59 42723.93 47840.65 2024-05-27 07:39:41.000 148 21624.54 424.62 42723.94 88888.00 2024-05-27 07:39:42.000 148 21624.53 424.60 42723.94 88888.00 2024-05-27 07:39:43.000 148 21624.50 424.54 42723.94 88888.00 2024-05-27 07:39:44.000 148 21624.47 424.50 42723.94 88888.00 2024-05-27 07:39:45.000 148 21624.50 424.50 42723.94 47840.98 2024-05-27 07:39:46.000 148 21624.54 424.49 42723.92 88888.00 2024-05-27 07:39:47.000 148 21624.55 424.44 42723.88 88888.00 2024-05-27 07:39:48.000 148 21624.52 424.41 42723.84 88888.00 2024-05-27 07:39:49.000 148 21624.50 424.43 42723.82 88888.00 2024-05-27 07:39:50.000 148 21624.53 424.43 42723.84 47840.77 2024-05-27 07:39:51.000 148 21624.58 424.40 42723.86 88888.00 2024-05-27 07:39:52.000 148 21624.60 424.38 42723.87 88888.00 2024-05-27 07:39:53.000 148 21624.60 424.37 42723.86 88888.00 2024-05-27 07:39:54.000 148 21624.60 424.36 42723.83 88888.00 2024-05-27 07:39:55.000 148 21624.56 424.35 42723.75 47840.67 2024-05-27 07:39:56.000 148 21624.51 424.36 42723.69 88888.00 2024-05-27 07:39:57.000 148 21624.48 424.39 42723.68 88888.00 2024-05-27 07:39:58.000 148 21624.48 424.42 42723.68 88888.00 2024-05-27 07:39:59.000 148 21624.53 424.39 42723.69 88888.00 2024-05-27 07:40:00.000 148 21624.57 424.35 42723.73 47840.68 2024-05-27 07:40:01.000 148 21624.59 424.33 42723.73 88888.00 2024-05-27 07:40:02.000 148 21624.60 424.31 42723.69 88888.00 2024-05-27 07:40:03.000 148 21624.60 424.26 42723.67 88888.00 2024-05-27 07:40:04.000 148 21624.62 424.21 42723.67 88888.00 2024-05-27 07:40:05.000 148 21624.61 424.19 42723.67 47840.74 2024-05-27 07:40:06.000 148 21624.59 424.18 42723.63 88888.00 2024-05-27 07:40:07.000 148 21624.58 424.19 42723.57 88888.00 2024-05-27 07:40:08.000 148 21624.58 424.20 42723.54 88888.00 2024-05-27 07:40:09.000 148 21624.56 424.18 42723.55 88888.00 2024-05-27 07:40:10.000 148 21624.56 424.16 42723.56 47840.49 2024-05-27 07:40:11.000 148 21624.59 424.21 42723.56 88888.00 2024-05-27 07:40:12.000 148 21624.62 424.27 42723.57 88888.00 2024-05-27 07:40:13.000 148 21624.61 424.28 42723.60 88888.00 2024-05-27 07:40:14.000 148 21624.57 424.26 42723.61 88888.00 2024-05-27 07:40:15.000 148 21624.50 424.27 42723.62 47840.08 2024-05-27 07:40:16.000 148 21624.42 424.28 42723.64 88888.00 2024-05-27 07:40:17.000 148 21624.36 424.26 42723.65 88888.00 2024-05-27 07:40:18.000 148 21624.33 424.23 42723.67 88888.00 2024-05-27 07:40:19.000 148 21624.33 424.21 42723.73 88888.00 2024-05-27 07:40:20.000 148 21624.33 424.20 42723.77 47840.23 2024-05-27 07:40:21.000 148 21624.34 424.19 42723.71 88888.00 2024-05-27 07:40:22.000 148 21624.35 424.16 42723.63 88888.00 2024-05-27 07:40:23.000 148 21624.36 424.12 42723.61 88888.00 2024-05-27 07:40:24.000 148 21624.37 424.11 42723.62 88888.00 2024-05-27 07:40:25.000 148 21624.39 424.10 42723.62 47840.17 2024-05-27 07:40:26.000 148 21624.40 424.06 42723.62 88888.00 2024-05-27 07:40:27.000 148 21624.45 424.00 42723.61 88888.00 2024-05-27 07:40:28.000 148 21624.52 423.97 42723.56 88888.00 2024-05-27 07:40:29.000 148 21624.53 423.98 42723.52 88888.00 2024-05-27 07:40:30.000 148 21624.51 423.95 42723.48 47840.03 2024-05-27 07:40:31.000 148 21624.50 423.92 42723.44 88888.00 2024-05-27 07:40:32.000 148 21624.51 423.90 42723.37 88888.00 2024-05-27 07:40:33.000 148 21624.52 423.90 42723.35 88888.00 2024-05-27 07:40:34.000 148 21624.52 423.89 42723.40 88888.00 2024-05-27 07:40:35.000 148 21624.52 423.91 42723.46 47839.99 2024-05-27 07:40:36.000 148 21624.50 423.92 42723.50 88888.00 2024-05-27 07:40:37.000 148 21624.48 423.88 42723.50 88888.00 2024-05-27 07:40:38.000 148 21624.44 423.83 42723.46 88888.00 2024-05-27 07:40:39.000 148 21624.41 423.78 42723.43 88888.00 2024-05-27 07:40:40.000 148 21624.39 423.76 42723.41 47840.13 2024-05-27 07:40:41.000 148 21624.35 423.74 42723.38 88888.00 2024-05-27 07:40:42.000 148 21624.30 423.74 42723.34 88888.00 2024-05-27 07:40:43.000 148 21624.29 423.77 42723.33 88888.00 2024-05-27 07:40:44.000 148 21624.32 423.79 42723.34 88888.00 2024-05-27 07:40:45.000 148 21624.35 423.77 42723.37 47840.15 2024-05-27 07:40:46.000 148 21624.34 423.76 42723.41 88888.00 2024-05-27 07:40:47.000 148 21624.32 423.75 42723.43 88888.00 2024-05-27 07:40:48.000 148 21624.35 423.73 42723.38 88888.00 2024-05-27 07:40:49.000 148 21624.39 423.71 42723.31 88888.00 2024-05-27 07:40:50.000 148 21624.39 423.69 42723.25 47839.97 2024-05-27 07:40:51.000 148 21624.37 423.64 42723.22 88888.00 2024-05-27 07:40:52.000 148 21624.40 423.61 42723.20 88888.00 2024-05-27 07:40:53.000 148 21624.45 423.62 42723.17 88888.00 2024-05-27 07:40:54.000 148 21624.49 423.61 42723.18 88888.00 2024-05-27 07:40:55.000 148 21624.47 423.57 42723.20 47840.56 2024-05-27 07:40:56.000 148 21624.41 423.53 42723.22 88888.00 2024-05-27 07:40:57.000 148 21624.38 423.53 42723.25 88888.00 2024-05-27 07:40:58.000 148 21624.39 423.56 42723.27 88888.00 2024-05-27 07:40:59.000 148 21624.41 423.59 42723.26 88888.00 2024-05-27 07:41:00.000 148 21624.43 423.63 42723.24 47840.19 2024-05-27 07:41:01.000 148 21624.41 423.67 42723.27 88888.00 2024-05-27 07:41:02.000 148 21624.34 423.62 42723.24 88888.00 2024-05-27 07:41:03.000 148 21624.25 423.56 42723.16 88888.00 2024-05-27 07:41:04.000 148 21624.23 423.55 42723.10 88888.00 2024-05-27 07:41:05.000 148 21624.25 423.55 42723.07 47839.70 2024-05-27 07:41:06.000 148 21624.25 423.54 42723.06 88888.00 2024-05-27 07:41:07.000 148 21624.26 423.52 42723.04 88888.00 2024-05-27 07:41:08.000 148 21624.27 423.52 42723.03 88888.00 2024-05-27 07:41:09.000 148 21624.26 423.52 42723.02 88888.00 2024-05-27 07:41:10.000 148 21624.24 423.53 42723.03 47839.92 2024-05-27 07:41:11.000 148 21624.25 423.53 42723.06 88888.00 2024-05-27 07:41:12.000 148 21624.25 423.51 42723.05 88888.00 2024-05-27 07:41:13.000 148 21624.24 423.47 42723.02 88888.00 2024-05-27 07:41:14.000 148 21624.25 423.45 42723.06 88888.00 2024-05-27 07:41:15.000 148 21624.28 423.46 42723.12 47839.46 2024-05-27 07:41:16.000 148 21624.29 423.46 42723.12 88888.00 2024-05-27 07:41:17.000 148 21624.28 423.48 42723.10 88888.00 2024-05-27 07:41:18.000 148 21624.25 423.52 42723.10 88888.00 2024-05-27 07:41:19.000 148 21624.25 423.56 42723.10 88888.00 2024-05-27 07:41:20.000 148 21624.29 423.55 42723.09 47839.59 2024-05-27 07:41:21.000 148 21624.33 423.49 42723.09 88888.00 2024-05-27 07:41:22.000 148 21624.32 423.42 42723.11 88888.00 2024-05-27 07:41:23.000 148 21624.31 423.41 42723.10 88888.00 2024-05-27 07:41:24.000 148 21624.30 423.42 42723.06 88888.00 2024-05-27 07:41:25.000 148 21624.29 423.43 42723.04 47839.96 2024-05-27 07:41:26.000 148 21624.24 423.44 42723.04 88888.00 2024-05-27 07:41:27.000 148 21624.17 423.44 42723.05 88888.00 2024-05-27 07:41:28.000 148 21624.15 423.44 42723.07 88888.00 2024-05-27 07:41:29.000 148 21624.16 423.42 42723.11 88888.00 2024-05-27 07:41:30.000 148 21624.17 423.41 42723.12 47839.91 2024-05-27 07:41:31.000 148 21624.16 423.40 42723.07 88888.00 2024-05-27 07:41:32.000 148 21624.13 423.40 42723.06 88888.00 2024-05-27 07:41:33.000 148 21624.09 423.42 42723.07 88888.00 2024-05-27 07:41:34.000 148 21624.06 423.44 42723.07 88888.00 2024-05-27 07:41:35.000 148 21624.05 423.44 42723.10 47839.61 2024-05-27 07:41:36.000 148 21624.04 423.41 42723.12 88888.00 2024-05-27 07:41:37.000 148 21624.06 423.33 42723.09 88888.00 2024-05-27 07:41:38.000 148 21624.10 423.28 42723.07 88888.00 2024-05-27 07:41:39.000 148 21624.14 423.26 42723.07 88888.00 2024-05-27 07:41:40.000 148 21624.20 423.27 42723.06 47839.28 2024-05-27 07:41:41.000 148 21624.24 423.29 42723.02 88888.00 2024-05-27 07:41:42.000 148 21624.25 423.30 42723.00 88888.00 2024-05-27 07:41:43.000 148 21624.25 423.30 42723.03 88888.00 2024-05-27 07:41:44.000 148 21624.24 423.24 42723.05 88888.00 2024-05-27 07:41:45.000 148 21624.20 423.18 42723.04 47839.52 2024-05-27 07:41:46.000 148 21624.20 423.16 42723.00 88888.00 2024-05-27 07:41:47.000 148 21624.23 423.14 42722.95 88888.00 2024-05-27 07:41:48.000 148 21624.20 423.10 42722.91 88888.00 2024-05-27 07:41:49.000 148 21624.13 423.09 42722.89 88888.00 2024-05-27 07:41:50.000 148 21624.09 423.11 42722.89 47839.69 2024-05-27 07:41:51.000 148 21624.08 423.13 42722.90 88888.00 2024-05-27 07:41:52.000 148 21624.08 423.16 42722.92 88888.00 2024-05-27 07:41:53.000 148 21624.04 423.19 42722.92 88888.00 2024-05-27 07:41:54.000 148 21624.00 423.18 42722.91 88888.00 2024-05-27 07:41:55.000 148 21623.98 423.14 42722.92 47839.51 2024-05-27 07:41:56.000 148 21623.95 423.12 42722.89 88888.00 2024-05-27 07:41:57.000 148 21623.89 423.15 42722.85 88888.00 2024-05-27 07:41:58.000 148 21623.82 423.17 42722.83 88888.00 2024-05-27 07:41:59.000 148 21623.79 423.13 42722.84 88888.00 2024-05-27 07:42:00.000 148 21623.80 423.07 42722.86 47839.40 2024-05-27 07:42:01.000 148 21623.80 423.03 42722.84 88888.00 2024-05-27 07:42:02.000 148 21623.81 423.00 42722.83 88888.00 2024-05-27 07:42:03.000 148 21623.90 422.96 42722.87 88888.00 2024-05-27 07:42:04.000 148 21624.05 422.92 42722.91 88888.00 2024-05-27 07:42:05.000 148 21624.13 422.91 42722.91 47839.09 2024-05-27 07:42:06.000 148 21624.08 422.92 42722.85 88888.00 2024-05-27 07:42:07.000 148 21624.02 422.91 42722.79 88888.00 2024-05-27 07:42:08.000 148 21624.00 422.88 42722.77 88888.00 2024-05-27 07:42:09.000 148 21624.03 422.86 42722.78 88888.00 2024-05-27 07:42:10.000 148 21624.07 422.88 42722.80 47839.54 2024-05-27 07:42:11.000 148 21624.10 422.90 42722.81 88888.00 2024-05-27 07:42:12.000 148 21624.09 422.89 42722.81 88888.00 2024-05-27 07:42:13.000 148 21624.00 422.87 42722.78 88888.00 2024-05-27 07:42:14.000 148 21623.91 422.84 42722.77 88888.00 2024-05-27 07:42:15.000 148 21623.88 422.86 42722.79 47838.63 2024-05-27 07:42:16.000 148 21623.87 422.86 42722.79 88888.00 2024-05-27 07:42:17.000 148 21623.82 422.82 42722.77 88888.00 2024-05-27 07:42:18.000 148 21623.74 422.76 42722.77 88888.00 2024-05-27 07:42:19.000 148 21623.69 422.73 42722.78 88888.00 2024-05-27 07:42:20.000 148 21623.69 422.71 42722.79 47838.60 2024-05-27 07:42:21.000 148 21623.69 422.71 42722.77 88888.00 2024-05-27 07:42:22.000 148 21623.67 422.70 42722.72 88888.00 2024-05-27 07:42:23.000 148 21623.70 422.68 42722.69 88888.00 2024-05-27 07:42:24.000 148 21623.73 422.66 42722.66 88888.00 2024-05-27 07:42:25.000 148 21623.73 422.64 42722.64 47838.92 2024-05-27 07:42:26.000 148 21623.73 422.62 42722.65 88888.00 2024-05-27 07:42:27.000 148 21623.75 422.59 42722.68 88888.00 2024-05-27 07:42:28.000 148 21623.78 422.55 42722.71 88888.00 2024-05-27 07:42:29.000 148 21623.78 422.50 42722.71 88888.00 2024-05-27 07:42:30.000 148 21623.74 422.45 42722.63 47839.19 2024-05-27 07:42:31.000 148 21623.73 422.46 42722.59 88888.00 2024-05-27 07:42:32.000 148 21623.78 422.49 42722.60 88888.00 2024-05-27 07:42:33.000 148 21623.82 422.48 42722.56 88888.00 2024-05-27 07:42:34.000 148 21623.86 422.46 42722.50 88888.00 2024-05-27 07:42:35.000 148 21623.89 422.49 42722.48 47838.59 2024-05-27 07:42:36.000 148 21623.85 422.51 42722.49 88888.00 2024-05-27 07:42:37.000 148 21623.78 422.49 42722.50 88888.00 2024-05-27 07:42:38.000 148 21623.77 422.47 42722.49 88888.00 2024-05-27 07:42:39.000 148 21623.84 422.49 42722.48 88888.00 2024-05-27 07:42:40.000 148 21623.90 422.51 42722.50 47839.39 2024-05-27 07:42:41.000 148 21623.89 422.50 42722.54 88888.00 2024-05-27 07:42:42.000 148 21623.86 422.49 42722.57 88888.00 2024-05-27 07:42:43.000 148 21623.85 422.49 42722.57 88888.00 2024-05-27 07:42:44.000 148 21623.87 422.49 42722.54 88888.00 2024-05-27 07:42:45.000 148 21623.90 422.50 42722.49 47838.88 2024-05-27 07:42:46.000 148 21623.87 422.51 42722.43 88888.00 2024-05-27 07:42:47.000 148 21623.80 422.51 42722.39 88888.00 2024-05-27 07:42:48.000 148 21623.76 422.47 42722.40 88888.00 2024-05-27 07:42:49.000 148 21623.78 422.41 42722.41 88888.00 2024-05-27 07:42:50.000 148 21623.80 422.38 42722.41 47839.12 2024-05-27 07:42:51.000 148 21623.77 422.36 42722.40 88888.00 2024-05-27 07:42:52.000 148 21623.74 422.36 42722.39 88888.00 2024-05-27 07:42:53.000 148 21623.75 422.37 42722.40 88888.00 2024-05-27 07:42:54.000 148 21623.79 422.38 42722.41 88888.00 2024-05-27 07:42:55.000 148 21623.84 422.36 42722.43 47838.49 2024-05-27 07:42:56.000 148 21623.89 422.32 42722.39 88888.00 2024-05-27 07:42:57.000 148 21623.91 422.27 42722.32 88888.00 2024-05-27 07:42:58.000 148 21623.93 422.19 42722.30 88888.00 2024-05-27 07:42:59.000 148 21623.95 422.13 42722.33 88888.00 2024-05-27 07:43:00.000 148 21623.97 422.09 42722.36 47838.71 2024-05-27 07:43:01.000 148 21623.98 422.11 42722.35 88888.00 2024-05-27 07:43:02.000 148 21623.95 422.17 42722.32 88888.00 2024-05-27 07:43:03.000 148 21623.93 422.19 42722.32 88888.00 2024-05-27 07:43:04.000 148 21623.97 422.17 42722.32 88888.00 2024-05-27 07:43:05.000 148 21624.02 422.14 42722.30 47839.20 2024-05-27 07:43:06.000 148 21624.02 422.13 42722.27 88888.00 2024-05-27 07:43:07.000 148 21624.00 422.13 42722.27 88888.00 2024-05-27 07:43:08.000 148 21623.94 422.14 42722.31 88888.00 2024-05-27 07:43:09.000 148 21623.88 422.13 42722.31 88888.00 2024-05-27 07:43:10.000 148 21623.89 422.10 42722.31 47838.74 2024-05-27 07:43:11.000 148 21623.93 422.07 42722.29 88888.00 2024-05-27 07:43:12.000 148 21623.92 422.06 42722.27 88888.00 2024-05-27 07:43:13.000 148 21623.92 422.07 42722.27 88888.00 2024-05-27 07:43:14.000 148 21623.94 422.08 42722.25 88888.00 2024-05-27 07:43:15.000 148 21623.94 422.06 42722.23 47838.51 2024-05-27 07:43:16.000 148 21623.94 422.04 42722.23 88888.00 2024-05-27 07:43:17.000 148 21623.95 422.03 42722.24 88888.00 2024-05-27 07:43:18.000 148 21623.96 422.00 42722.19 88888.00 2024-05-27 07:43:19.000 148 21623.97 421.99 42722.12 88888.00 2024-05-27 07:43:20.000 148 21623.99 422.00 42722.05 47838.82 2024-05-27 07:43:21.000 148 21624.02 422.02 42722.06 88888.00 2024-05-27 07:43:22.000 148 21624.06 421.99 42722.11 88888.00 2024-05-27 07:43:23.000 148 21624.06 421.96 42722.14 88888.00 2024-05-27 07:43:24.000 148 21624.04 421.94 42722.15 88888.00 2024-05-27 07:43:25.000 148 21624.02 421.90 42722.14 47838.59 2024-05-27 07:43:26.000 148 21624.02 421.88 42722.14 88888.00 2024-05-27 07:43:27.000 148 21624.02 421.86 42722.13 88888.00 2024-05-27 07:43:28.000 148 21624.05 421.82 42722.09 88888.00 2024-05-27 07:43:29.000 148 21624.12 421.83 42722.06 88888.00 2024-05-27 07:43:30.000 148 21624.17 421.89 42722.03 47838.57 2024-05-27 07:43:31.000 148 21624.16 421.89 42721.98 88888.00 2024-05-27 07:43:32.000 148 21624.11 421.83 42721.94 88888.00 2024-05-27 07:43:33.000 148 21624.07 421.80 42721.94 88888.00 2024-05-27 07:43:34.000 148 21624.08 421.82 42721.94 88888.00 2024-05-27 07:43:35.000 148 21624.09 421.87 42721.94 47838.20 2024-05-27 07:43:36.000 148 21624.05 421.92 42721.93 88888.00 2024-05-27 07:43:37.000 148 21623.99 421.93 42721.93 88888.00 2024-05-27 07:43:38.000 148 21624.01 421.92 42721.93 88888.00 2024-05-27 07:43:39.000 148 21624.06 421.91 42721.89 88888.00 2024-05-27 07:43:40.000 148 21624.07 421.89 42721.85 47838.48 2024-05-27 07:43:41.000 148 21624.03 421.86 42721.84 88888.00 2024-05-27 07:43:42.000 148 21624.01 421.84 42721.84 88888.00 2024-05-27 07:43:43.000 148 21624.03 421.85 42721.86 88888.00 2024-05-27 07:43:44.000 148 21624.05 421.87 42721.90 88888.00 2024-05-27 07:43:45.000 148 21624.06 421.90 42721.92 47838.41 2024-05-27 07:43:46.000 148 21624.06 421.91 42721.91 88888.00 2024-05-27 07:43:47.000 148 21624.06 421.88 42721.86 88888.00 2024-05-27 07:43:48.000 148 21624.07 421.85 42721.83 88888.00 2024-05-27 07:43:49.000 148 21624.08 421.83 42721.84 88888.00 2024-05-27 07:43:50.000 148 21624.11 421.80 42721.87 47838.48 2024-05-27 07:43:51.000 148 21624.15 421.79 42721.90 88888.00 2024-05-27 07:43:52.000 148 21624.13 421.78 42721.91 88888.00 2024-05-27 07:43:53.000 148 21624.06 421.77 42721.87 88888.00 2024-05-27 07:43:54.000 148 21624.06 421.79 42721.82 88888.00 2024-05-27 07:43:55.000 148 21624.10 421.80 42721.81 47838.50 2024-05-27 07:43:56.000 148 21624.08 421.79 42721.81 88888.00 2024-05-27 07:43:57.000 148 21624.01 421.79 42721.79 88888.00 2024-05-27 07:43:58.000 148 21623.98 421.79 42721.77 88888.00 2024-05-27 07:43:59.000 148 21623.98 421.79 42721.77 88888.00 2024-05-27 07:44:00.000 148 21623.91 421.79 42721.79 47838.88 2024-05-27 07:44:01.000 148 21623.86 421.81 42721.80 88888.00 2024-05-27 07:44:02.000 148 21623.87 421.83 42721.81 88888.00 2024-05-27 07:44:03.000 148 21623.88 421.83 42721.80 88888.00 2024-05-27 07:44:04.000 148 21623.88 421.81 42721.77 88888.00 2024-05-27 07:44:05.000 148 21623.84 421.78 42721.73 47838.61 2024-05-27 07:44:06.000 148 21623.79 421.75 42721.72 88888.00 2024-05-27 07:44:07.000 148 21623.78 421.69 42721.71 88888.00 2024-05-27 07:44:08.000 148 21623.82 421.64 42721.70 88888.00 2024-05-27 07:44:09.000 148 21623.87 421.66 42721.70 88888.00 2024-05-27 07:44:10.000 148 21623.91 421.69 42721.69 47838.46 2024-05-27 07:44:11.000 148 21623.99 421.69 42721.67 88888.00 2024-05-27 07:44:12.000 148 21624.06 421.66 42721.64 88888.00 2024-05-27 07:44:13.000 148 21624.06 421.63 42721.62 88888.00 2024-05-27 07:44:14.000 148 21624.04 421.62 42721.60 88888.00 2024-05-27 07:44:15.000 148 21624.05 421.61 42721.56 47838.17 2024-05-27 07:44:16.000 148 21624.07 421.62 42721.53 88888.00 2024-05-27 07:44:17.000 148 21624.06 421.61 42721.55 88888.00 2024-05-27 07:44:18.000 148 21624.05 421.57 42721.61 88888.00 2024-05-27 07:44:19.000 148 21624.06 421.49 42721.63 88888.00 2024-05-27 07:44:20.000 148 21624.09 421.44 42721.63 47838.46 2024-05-27 07:44:21.000 148 21624.10 421.43 42721.66 88888.00 2024-05-27 07:44:22.000 148 21624.12 421.40 42721.70 88888.00 2024-05-27 07:44:23.000 148 21624.11 421.38 42721.68 88888.00 2024-05-27 07:44:24.000 148 21624.06 421.38 42721.63 88888.00 2024-05-27 07:44:25.000 148 21624.02 421.37 42721.57 47838.33 2024-05-27 07:44:26.000 148 21624.03 421.35 42721.54 88888.00 2024-05-27 07:44:27.000 148 21624.04 421.34 42721.57 88888.00 2024-05-27 07:44:28.000 148 21624.06 421.34 42721.65 88888.00 2024-05-27 07:44:29.000 148 21624.03 421.35 42721.68 88888.00 2024-05-27 07:44:30.000 148 21623.96 421.36 42721.63 47838.34 2024-05-27 07:44:31.000 148 21623.91 421.38 42721.59 88888.00 2024-05-27 07:44:32.000 148 21623.93 421.37 42721.56 88888.00 2024-05-27 07:44:33.000 148 21623.97 421.35 42721.54 88888.00 2024-05-27 07:44:34.000 148 21623.99 421.34 42721.57 88888.00 2024-05-27 07:44:35.000 148 21624.03 421.36 42721.60 47838.07 2024-05-27 07:44:36.000 148 21624.08 421.39 42721.62 88888.00 2024-05-27 07:44:37.000 148 21624.10 421.39 42721.59 88888.00 2024-05-27 07:44:38.000 148 21624.09 421.36 42721.53 88888.00 2024-05-27 07:44:39.000 148 21624.04 421.32 42721.49 88888.00 2024-05-27 07:44:40.000 148 21624.01 421.31 42721.48 47837.96 2024-05-27 07:44:41.000 148 21624.02 421.31 42721.49 88888.00 2024-05-27 07:44:42.000 148 21624.04 421.30 42721.48 88888.00 2024-05-27 07:44:43.000 148 21624.03 421.29 42721.44 88888.00 2024-05-27 07:44:44.000 148 21624.02 421.32 42721.41 88888.00 2024-05-27 07:44:45.000 148 21623.99 421.33 42721.44 47838.21 2024-05-27 07:44:46.000 148 21623.96 421.32 42721.47 88888.00 2024-05-27 07:44:47.000 148 21623.93 421.31 42721.50 88888.00 2024-05-27 07:44:48.000 148 21623.93 421.29 42721.55 88888.00 2024-05-27 07:44:49.000 148 21623.95 421.26 42721.54 88888.00 2024-05-27 07:44:50.000 148 21623.94 421.24 42721.50 47838.07 2024-05-27 07:44:51.000 148 21623.90 421.25 42721.50 88888.00 2024-05-27 07:44:52.000 148 21623.86 421.28 42721.52 88888.00 2024-05-27 07:44:53.000 148 21623.85 421.29 42721.53 88888.00 2024-05-27 07:44:54.000 148 21623.87 421.26 42721.54 88888.00 2024-05-27 07:44:55.000 148 21623.88 421.24 42721.53 47838.58 2024-05-27 07:44:56.000 148 21623.87 421.24 42721.46 88888.00 2024-05-27 07:44:57.000 148 21623.85 421.24 42721.39 88888.00 2024-05-27 07:44:58.000 148 21623.88 421.24 42721.39 88888.00 2024-05-27 07:44:59.000 148 21623.93 421.24 42721.45 88888.00 2024-05-27 07:45:00.000 148 21623.92 421.19 42721.49 47838.07 2024-05-27 07:45:01.000 148 21623.90 421.17 42721.50 88888.00 2024-05-27 07:45:02.000 148 21623.93 421.20 42721.52 88888.00 2024-05-27 07:45:03.000 148 21623.94 421.20 42721.48 88888.00 2024-05-27 07:45:04.000 148 21623.92 421.15 42721.43 88888.00 2024-05-27 07:45:05.000 148 21623.93 421.15 42721.39 47837.84 2024-05-27 07:45:06.000 148 21623.98 421.17 42721.41 88888.00 2024-05-27 07:45:07.000 148 21624.01 421.18 42721.44 88888.00 2024-05-27 07:45:08.000 148 21623.95 421.17 42721.41 88888.00 2024-05-27 07:45:09.000 148 21623.85 421.17 42721.38 88888.00 2024-05-27 07:45:10.000 148 21623.83 421.18 42721.38 47837.95 2024-05-27 07:45:11.000 148 21623.85 421.20 42721.39 88888.00 2024-05-27 07:45:12.000 148 21623.83 421.18 42721.38 88888.00 2024-05-27 07:45:13.000 148 21623.82 421.14 42721.37 88888.00 2024-05-27 07:45:14.000 148 21623.85 421.11 42721.38 88888.00 2024-05-27 07:45:15.000 148 21623.88 421.10 42721.40 47838.15 2024-05-27 07:45:16.000 148 21623.90 421.10 42721.39 88888.00 2024-05-27 07:45:17.000 148 21623.93 421.09 42721.36 88888.00 2024-05-27 07:45:18.000 148 21623.94 421.05 42721.34 88888.00 2024-05-27 07:45:19.000 148 21623.95 420.99 42721.34 88888.00 2024-05-27 07:45:20.000 148 21623.94 420.92 42721.33 47838.13 2024-05-27 07:45:21.000 148 21623.92 420.88 42721.30 88888.00 2024-05-27 07:45:22.000 148 21623.91 420.85 42721.28 88888.00 2024-05-27 07:45:23.000 148 21623.92 420.83 42721.28 88888.00 2024-05-27 07:45:24.000 148 21623.91 420.87 42721.27 88888.00 2024-05-27 07:45:25.000 148 21623.88 420.92 42721.24 47838.15 2024-05-27 07:45:26.000 148 21623.89 420.92 42721.22 88888.00 2024-05-27 07:45:27.000 148 21623.93 420.90 42721.20 88888.00 2024-05-27 07:45:28.000 148 21623.93 420.89 42721.18 88888.00 2024-05-27 07:45:29.000 148 21623.91 420.88 42721.18 88888.00 2024-05-27 07:45:30.000 148 21623.91 420.88 42721.18 47837.66 2024-05-27 07:45:31.000 148 21623.90 420.87 42721.17 88888.00 2024-05-27 07:45:32.000 148 21623.86 420.83 42721.16 88888.00 2024-05-27 07:45:33.000 148 21623.83 420.79 42721.14 88888.00 2024-05-27 07:45:34.000 148 21623.84 420.76 42721.13 88888.00 2024-05-27 07:45:35.000 148 21623.91 420.75 42721.18 47837.73 2024-05-27 07:45:36.000 148 21624.02 420.71 42721.23 88888.00 2024-05-27 07:45:37.000 148 21624.06 420.68 42721.22 88888.00 2024-05-27 07:45:38.000 148 21624.03 420.69 42721.21 88888.00 2024-05-27 07:45:39.000 148 21624.03 420.70 42721.21 88888.00 2024-05-27 07:45:40.000 148 21624.06 420.70 42721.20 47837.91 2024-05-27 07:45:41.000 148 21624.06 420.70 42721.18 88888.00 2024-05-27 07:45:42.000 148 21624.06 420.69 42721.16 88888.00 2024-05-27 07:45:43.000 148 21624.06 420.67 42721.15 88888.00 2024-05-27 07:45:44.000 148 21624.06 420.64 42721.13 88888.00 2024-05-27 07:45:45.000 148 21624.03 420.61 42721.09 47837.88 2024-05-27 07:45:46.000 148 21624.03 420.63 42721.05 88888.00 2024-05-27 07:45:47.000 148 21624.04 420.67 42721.03 88888.00 2024-05-27 07:45:48.000 148 21624.02 420.68 42721.03 88888.00 2024-05-27 07:45:49.000 148 21623.98 420.66 42721.02 88888.00 2024-05-27 07:45:50.000 148 21623.94 420.62 42721.02 47837.64 2024-05-27 07:45:51.000 148 21623.96 420.60 42721.02 88888.00 2024-05-27 07:45:52.000 148 21623.99 420.59 42721.03 88888.00 2024-05-27 07:45:53.000 148 21623.99 420.57 42721.04 88888.00 2024-05-27 07:45:54.000 148 21624.00 420.56 42721.03 88888.00 2024-05-27 07:45:55.000 148 21624.02 420.56 42721.00 47838.31 2024-05-27 07:45:56.000 148 21624.04 420.54 42720.96 88888.00 2024-05-27 07:45:57.000 148 21624.07 420.54 42720.95 88888.00 2024-05-27 07:45:58.000 148 21624.08 420.52 42720.99 88888.00 2024-05-27 07:45:59.000 148 21624.08 420.48 42721.01 88888.00 2024-05-27 07:46:00.000 148 21624.11 420.42 42720.99 47837.92 2024-05-27 07:46:01.000 148 21624.13 420.36 42720.96 88888.00 2024-05-27 07:46:02.000 148 21624.14 420.33 42720.96 88888.00 2024-05-27 07:46:03.000 148 21624.16 420.36 42720.99 88888.00 2024-05-27 07:46:04.000 148 21624.16 420.42 42721.04 88888.00 2024-05-27 07:46:05.000 148 21624.12 420.43 42721.09 47837.91 2024-05-27 07:46:06.000 148 21624.08 420.41 42721.09 88888.00 2024-05-27 07:46:07.000 148 21624.05 420.39 42721.04 88888.00 2024-05-27 07:46:08.000 148 21624.02 420.35 42721.00 88888.00 2024-05-27 07:46:09.000 148 21623.99 420.28 42720.98 88888.00 2024-05-27 07:46:10.000 148 21623.94 420.25 42720.96 47838.00 2024-05-27 07:46:11.000 148 21623.89 420.28 42720.93 88888.00 2024-05-27 07:46:12.000 148 21623.91 420.31 42720.91 88888.00 2024-05-27 07:46:13.000 148 21623.95 420.29 42720.91 88888.00 2024-05-27 07:46:14.000 148 21623.94 420.23 42720.90 88888.00 2024-05-27 07:46:15.000 148 21623.93 420.20 42720.88 47837.67 2024-05-27 07:46:16.000 148 21623.92 420.19 42720.85 88888.00 2024-05-27 07:46:17.000 148 21623.93 420.14 42720.85 88888.00 2024-05-27 07:46:18.000 148 21623.97 420.10 42720.87 88888.00 2024-05-27 07:46:19.000 148 21624.03 420.13 42720.87 88888.00 2024-05-27 07:46:20.000 148 21624.09 420.18 42720.86 47837.19 2024-05-27 07:46:21.000 148 21624.13 420.18 42720.82 88888.00 2024-05-27 07:46:22.000 148 21624.14 420.16 42720.81 88888.00 2024-05-27 07:46:23.000 148 21624.13 420.16 42720.81 88888.00 2024-05-27 07:46:24.000 148 21624.12 420.17 42720.81 88888.00 2024-05-27 07:46:25.000 148 21624.14 420.14 42720.82 47837.21 2024-05-27 07:46:26.000 148 21624.17 420.09 42720.80 88888.00 2024-05-27 07:46:27.000 148 21624.17 420.08 42720.75 88888.00 2024-05-27 07:46:28.000 148 21624.16 420.10 42720.71 88888.00 2024-05-27 07:46:29.000 148 21624.18 420.10 42720.72 88888.00 2024-05-27 07:46:30.000 148 21624.19 420.10 42720.78 47837.82 2024-05-27 07:46:31.000 148 21624.17 420.10 42720.82 88888.00 2024-05-27 07:46:32.000 148 21624.13 420.10 42720.82 88888.00 2024-05-27 07:46:33.000 148 21624.09 420.08 42720.80 88888.00 2024-05-27 07:46:34.000 148 21624.03 420.06 42720.79 88888.00 2024-05-27 07:46:35.000 148 21623.97 420.05 42720.79 47837.31 2024-05-27 07:46:36.000 148 21623.98 420.07 42720.81 88888.00 2024-05-27 07:46:37.000 148 21624.06 420.06 42720.82 88888.00 2024-05-27 07:46:38.000 148 21624.10 420.03 42720.81 88888.00 2024-05-27 07:46:39.000 148 21624.05 420.00 42720.79 88888.00 2024-05-27 07:46:40.000 148 21623.98 419.95 42720.74 47837.27 2024-05-27 07:46:41.000 148 21623.95 419.93 42720.70 88888.00 2024-05-27 07:46:42.000 148 21623.96 419.94 42720.68 88888.00 2024-05-27 07:46:43.000 148 21623.96 419.96 42720.66 88888.00 2024-05-27 07:46:44.000 148 21623.93 419.97 42720.64 88888.00 2024-05-27 07:46:45.000 148 21623.92 419.96 42720.62 47837.01 2024-05-27 07:46:46.000 148 21623.97 419.94 42720.63 88888.00 2024-05-27 07:46:47.000 148 21624.02 419.94 42720.66 88888.00 2024-05-27 07:46:48.000 148 21624.02 419.92 42720.67 88888.00 2024-05-27 07:46:49.000 148 21624.04 419.88 42720.65 88888.00 2024-05-27 07:46:50.000 148 21624.05 419.85 42720.59 47837.37 2024-05-27 07:46:51.000 148 21624.01 419.84 42720.53 88888.00 2024-05-27 07:46:52.000 148 21623.99 419.83 42720.52 88888.00 2024-05-27 07:46:53.000 148 21624.02 419.79 42720.53 88888.00 2024-05-27 07:46:54.000 148 21624.08 419.75 42720.54 88888.00 2024-05-27 07:46:55.000 148 21624.11 419.71 42720.55 47837.38 2024-05-27 07:46:56.000 148 21624.10 419.70 42720.55 88888.00 2024-05-27 07:46:57.000 148 21624.10 419.72 42720.56 88888.00 2024-05-27 07:46:58.000 148 21624.12 419.74 42720.56 88888.00 2024-05-27 07:46:59.000 148 21624.11 419.73 42720.52 88888.00 2024-05-27 07:47:00.000 148 21624.11 419.70 42720.52 47837.41 2024-05-27 07:47:01.000 148 21624.15 419.69 42720.56 88888.00 2024-05-27 07:47:02.000 148 21624.18 419.68 42720.54 88888.00 2024-05-27 07:47:03.000 148 21624.17 419.65 42720.46 88888.00 2024-05-27 07:47:04.000 148 21624.14 419.64 42720.44 88888.00 2024-05-27 07:47:05.000 148 21624.12 419.65 42720.48 47837.35 2024-05-27 07:47:06.000 148 21624.14 419.67 42720.52 88888.00 2024-05-27 07:47:07.000 148 21624.17 419.65 42720.54 88888.00 2024-05-27 07:47:08.000 148 21624.17 419.62 42720.55 88888.00 2024-05-27 07:47:09.000 148 21624.16 419.60 42720.51 88888.00 2024-05-27 07:47:10.000 148 21624.15 419.58 42720.45 47837.32 2024-05-27 07:47:11.000 148 21624.12 419.55 42720.44 88888.00 2024-05-27 07:47:12.000 148 21624.07 419.52 42720.45 88888.00 2024-05-27 07:47:13.000 148 21624.04 419.47 42720.45 88888.00 2024-05-27 07:47:14.000 148 21624.04 419.44 42720.46 88888.00 2024-05-27 07:47:15.000 148 21624.06 419.46 42720.47 47837.48 2024-05-27 07:47:16.000 148 21624.06 419.49 42720.47 88888.00 2024-05-27 07:47:17.000 148 21624.04 419.50 42720.45 88888.00 2024-05-27 07:47:18.000 148 21624.02 419.48 42720.40 88888.00 2024-05-27 07:47:19.000 148 21624.02 419.47 42720.37 88888.00 2024-05-27 07:47:20.000 148 21624.01 419.46 42720.34 47837.13 2024-05-27 07:47:21.000 148 21624.01 419.48 42720.34 88888.00 2024-05-27 07:47:22.000 148 21624.06 419.50 42720.36 88888.00 2024-05-27 07:47:23.000 148 21624.10 419.46 42720.38 88888.00 2024-05-27 07:47:24.000 148 21624.08 419.40 42720.39 88888.00 2024-05-27 07:47:25.000 148 21624.03 419.42 42720.38 47836.94 2024-05-27 07:47:26.000 148 21623.99 419.46 42720.37 88888.00 2024-05-27 07:47:27.000 148 21623.99 419.50 42720.35 88888.00 2024-05-27 07:47:28.000 148 21624.01 419.51 42720.36 88888.00 2024-05-27 07:47:29.000 148 21624.01 419.51 42720.37 88888.00 2024-05-27 07:47:30.000 148 21624.00 419.51 42720.35 47837.01 2024-05-27 07:47:31.000 148 21623.99 419.52 42720.31 88888.00 2024-05-27 07:47:32.000 148 21623.92 419.53 42720.28 88888.00 2024-05-27 07:47:33.000 148 21623.84 419.56 42720.27 88888.00 2024-05-27 07:47:34.000 148 21623.81 419.59 42720.30 88888.00 2024-05-27 07:47:35.000 148 21623.85 419.56 42720.33 47836.93 2024-05-27 07:47:36.000 148 21623.89 419.45 42720.37 88888.00 2024-05-27 07:47:37.000 148 21623.92 419.36 42720.37 88888.00 2024-05-27 07:47:38.000 148 21623.93 419.36 42720.36 88888.00 2024-05-27 07:47:39.000 148 21623.94 419.43 42720.40 88888.00 2024-05-27 07:47:40.000 148 21623.94 419.46 42720.44 47837.48 2024-05-27 07:47:41.000 148 21623.92 419.44 42720.45 88888.00 2024-05-27 07:47:42.000 148 21623.90 419.44 42720.46 88888.00 2024-05-27 07:47:43.000 148 21623.86 419.45 42720.46 88888.00 2024-05-27 07:47:44.000 148 21623.80 419.47 42720.44 88888.00 2024-05-27 07:47:45.000 148 21623.75 419.49 42720.42 47837.08 2024-05-27 07:47:46.000 148 21623.74 419.46 42720.43 88888.00 2024-05-27 07:47:47.000 148 21623.74 419.43 42720.44 88888.00 2024-05-27 07:47:48.000 148 21623.74 419.43 42720.47 88888.00 2024-05-27 07:47:49.000 148 21623.69 419.41 42720.48 88888.00 2024-05-27 07:47:50.000 148 21623.63 419.39 42720.45 47837.46 2024-05-27 07:47:51.000 148 21623.62 419.40 42720.43 88888.00 2024-05-27 07:47:52.000 148 21623.64 419.42 42720.45 88888.00 2024-05-27 07:47:53.000 148 21623.60 419.43 42720.47 88888.00 2024-05-27 07:47:54.000 148 21623.56 419.44 42720.46 88888.00 2024-05-27 07:47:55.000 148 21623.58 419.42 42720.43 47836.93 2024-05-27 07:47:56.000 148 21623.60 419.35 42720.43 88888.00 2024-05-27 07:47:57.000 148 21623.60 419.29 42720.45 88888.00 2024-05-27 07:47:58.000 148 21623.59 419.29 42720.44 88888.00 2024-05-27 07:47:59.000 148 21623.58 419.28 42720.38 88888.00 2024-05-27 07:48:00.000 148 21623.53 419.27 42720.34 47836.76 2024-05-27 07:48:01.000 148 21623.47 419.27 42720.35 88888.00 2024-05-27 07:48:02.000 148 21623.44 419.26 42720.37 88888.00 2024-05-27 07:48:03.000 148 21623.45 419.25 42720.38 88888.00 2024-05-27 07:48:04.000 148 21623.51 419.23 42720.39 88888.00 2024-05-27 07:48:05.000 148 21623.53 419.22 42720.40 47837.22 2024-05-27 07:48:06.000 148 21623.50 419.20 42720.40 88888.00 2024-05-27 07:48:07.000 148 21623.51 419.16 42720.41 88888.00 2024-05-27 07:48:08.000 148 21623.54 419.13 42720.41 88888.00 2024-05-27 07:48:09.000 148 21623.55 419.15 42720.40 88888.00 2024-05-27 07:48:10.000 148 21623.55 419.18 42720.41 47836.99 2024-05-27 07:48:11.000 148 21623.53 419.18 42720.44 88888.00 2024-05-27 07:48:12.000 148 21623.52 419.17 42720.47 88888.00 2024-05-27 07:48:13.000 148 21623.50 419.16 42720.50 88888.00 2024-05-27 07:48:14.000 148 21623.47 419.16 42720.50 88888.00 2024-05-27 07:48:15.000 148 21623.43 419.16 42720.44 47836.90 2024-05-27 07:48:16.000 148 21623.42 419.15 42720.41 88888.00 2024-05-27 07:48:17.000 148 21623.42 419.13 42720.44 88888.00 2024-05-27 07:48:18.000 148 21623.41 419.11 42720.46 88888.00 2024-05-27 07:48:19.000 148 21623.39 419.10 42720.45 88888.00 2024-05-27 07:48:20.000 148 21623.40 419.13 42720.47 47837.00 2024-05-27 07:48:21.000 148 21623.41 419.16 42720.49 88888.00 2024-05-27 07:48:22.000 148 21623.38 419.16 42720.48 88888.00 2024-05-27 07:48:23.000 148 21623.32 419.14 42720.46 88888.00 2024-05-27 07:48:24.000 148 21623.28 419.12 42720.46 88888.00 2024-05-27 07:48:25.000 148 21623.27 419.12 42720.48 47836.70 2024-05-27 07:48:26.000 148 21623.26 419.12 42720.48 88888.00 2024-05-27 07:48:27.000 148 21623.28 419.13 42720.47 88888.00 2024-05-27 07:48:28.000 148 21623.33 419.14 42720.47 88888.00 2024-05-27 07:48:29.000 148 21623.38 419.12 42720.48 88888.00 2024-05-27 07:48:30.000 148 21623.41 419.10 42720.50 47836.81 2024-05-27 07:48:31.000 148 21623.43 419.08 42720.52 88888.00 2024-05-27 07:48:32.000 148 21623.44 419.08 42720.50 88888.00 2024-05-27 07:48:33.000 148 21623.41 419.12 42720.45 88888.00 2024-05-27 07:48:34.000 148 21623.35 419.18 42720.43 88888.00 2024-05-27 07:48:35.000 148 21623.32 419.20 42720.48 47836.89 2024-05-27 07:48:36.000 148 21623.34 419.20 42720.59 88888.00 2024-05-27 07:48:37.000 148 21623.36 419.22 42720.64 88888.00 2024-05-27 07:48:38.000 148 21623.35 419.21 42720.61 88888.00 2024-05-27 07:48:39.000 148 21623.31 419.18 42720.59 88888.00 2024-05-27 07:48:40.000 148 21623.31 419.17 42720.57 47836.74 2024-05-27 07:48:41.000 148 21623.35 419.15 42720.54 88888.00 2024-05-27 07:48:42.000 148 21623.37 419.13 42720.50 88888.00 2024-05-27 07:48:43.000 148 21623.37 419.12 42720.50 88888.00 2024-05-27 07:48:44.000 148 21623.36 419.14 42720.51 88888.00 2024-05-27 07:48:45.000 148 21623.38 419.18 42720.50 47836.97 2024-05-27 07:48:46.000 148 21623.39 419.18 42720.51 88888.00 2024-05-27 07:48:47.000 148 21623.38 419.12 42720.51 88888.00 2024-05-27 07:48:48.000 148 21623.38 419.07 42720.50 88888.00 2024-05-27 07:48:49.000 148 21623.39 419.04 42720.49 88888.00 2024-05-27 07:48:50.000 148 21623.36 419.03 42720.49 47837.02 2024-05-27 07:48:51.000 148 21623.30 419.03 42720.48 88888.00 2024-05-27 07:48:52.000 148 21623.27 419.06 42720.50 88888.00 2024-05-27 07:48:53.000 148 21623.30 419.09 42720.54 88888.00 2024-05-27 07:48:54.000 148 21623.29 419.09 42720.55 88888.00 2024-05-27 07:48:55.000 148 21623.26 419.11 42720.49 47836.99 2024-05-27 07:48:56.000 148 21623.25 419.15 42720.43 88888.00 2024-05-27 07:48:57.000 148 21623.26 419.13 42720.39 88888.00 2024-05-27 07:48:58.000 148 21623.29 419.07 42720.37 88888.00 2024-05-27 07:48:59.000 148 21623.32 419.02 42720.34 88888.00 2024-05-27 07:49:00.000 148 21623.33 418.98 42720.34 47836.79 2024-05-27 07:49:01.000 148 21623.37 418.96 42720.36 88888.00 2024-05-27 07:49:02.000 148 21623.47 418.95 42720.39 88888.00 2024-05-27 07:49:03.000 148 21623.56 418.96 42720.43 88888.00 2024-05-27 07:49:04.000 148 21623.60 418.96 42720.44 88888.00 2024-05-27 07:49:05.000 148 21623.54 418.94 42720.44 47836.94 2024-05-27 07:49:06.000 148 21623.46 418.91 42720.43 88888.00 2024-05-27 07:49:07.000 148 21623.44 418.89 42720.43 88888.00 2024-05-27 07:49:08.000 148 21623.48 418.90 42720.42 88888.00 2024-05-27 07:49:09.000 148 21623.50 418.91 42720.38 88888.00 2024-05-27 07:49:10.000 148 21623.53 418.92 42720.32 47836.64 2024-05-27 07:49:11.000 148 21623.55 418.94 42720.31 88888.00 2024-05-27 07:49:12.000 148 21623.53 418.95 42720.31 88888.00 2024-05-27 07:49:13.000 148 21623.53 418.95 42720.32 88888.00 2024-05-27 07:49:14.000 148 21623.57 419.00 42720.32 88888.00 2024-05-27 07:49:15.000 148 21623.57 419.03 42720.30 47836.79 2024-05-27 07:49:16.000 148 21623.55 419.00 42720.27 88888.00 2024-05-27 07:49:17.000 148 21623.56 418.92 42720.28 88888.00 2024-05-27 07:49:18.000 148 21623.58 418.85 42720.30 88888.00 2024-05-27 07:49:19.000 148 21623.63 418.85 42720.26 88888.00 2024-05-27 07:49:20.000 148 21623.68 418.87 42720.18 47836.89 2024-05-27 07:49:21.000 148 21623.69 418.84 42720.12 88888.00 2024-05-27 07:49:22.000 148 21623.70 418.81 42720.11 88888.00 2024-05-27 07:49:23.000 148 21623.75 418.83 42720.13 88888.00 2024-05-27 07:49:24.000 148 21623.78 418.85 42720.15 88888.00 2024-05-27 07:49:25.000 148 21623.73 418.84 42720.15 47836.61 2024-05-27 07:49:26.000 148 21623.66 418.82 42720.14 88888.00 2024-05-27 07:49:27.000 148 21623.68 418.81 42720.13 88888.00 2024-05-27 07:49:28.000 148 21623.74 418.79 42720.12 88888.00 2024-05-27 07:49:29.000 148 21623.75 418.78 42720.14 88888.00 2024-05-27 07:49:30.000 148 21623.71 418.78 42720.18 47836.77 2024-05-27 07:49:31.000 148 21623.69 418.76 42720.20 88888.00 2024-05-27 07:49:32.000 148 21623.69 418.75 42720.19 88888.00 2024-05-27 07:49:33.000 148 21623.72 418.74 42720.18 88888.00 2024-05-27 07:49:34.000 148 21623.75 418.75 42720.15 88888.00 2024-05-27 07:49:35.000 148 21623.77 418.78 42720.12 47836.82 2024-05-27 07:49:36.000 148 21623.79 418.82 42720.09 88888.00 2024-05-27 07:49:37.000 148 21623.78 418.80 42720.07 88888.00 2024-05-27 07:49:38.000 148 21623.74 418.74 42720.07 88888.00 2024-05-27 07:49:39.000 148 21623.70 418.69 42720.07 88888.00 2024-05-27 07:49:40.000 148 21623.68 418.67 42720.06 47836.58 2024-05-27 07:49:41.000 148 21623.64 418.67 42720.03 88888.00 2024-05-27 07:49:42.000 148 21623.61 418.67 42720.00 88888.00 2024-05-27 07:49:43.000 148 21623.61 418.67 42720.02 88888.00 2024-05-27 07:49:44.000 148 21623.61 418.65 42720.04 88888.00 2024-05-27 07:49:45.000 148 21623.61 418.64 42720.05 47836.81 2024-05-27 07:49:46.000 148 21623.65 418.63 42720.07 88888.00 2024-05-27 07:49:47.000 148 21623.70 418.64 42720.12 88888.00 2024-05-27 07:49:48.000 148 21623.74 418.67 42720.13 88888.00 2024-05-27 07:49:49.000 148 21623.69 418.70 42720.09 88888.00 2024-05-27 07:49:50.000 148 21623.60 418.69 42720.04 47836.57 2024-05-27 07:49:51.000 148 21623.57 418.68 42720.02 88888.00 2024-05-27 07:49:52.000 148 21623.60 418.66 42720.01 88888.00 2024-05-27 07:49:53.000 148 21623.62 418.63 42720.02 88888.00 2024-05-27 07:49:54.000 148 21623.59 418.62 42720.06 88888.00 2024-05-27 07:49:55.000 148 21623.59 418.61 42720.09 47836.39 2024-05-27 07:49:56.000 148 21623.61 418.59 42720.09 88888.00 2024-05-27 07:49:57.000 148 21623.63 418.61 42720.07 88888.00 2024-05-27 07:49:58.000 148 21623.61 418.65 42720.09 88888.00 2024-05-27 07:49:59.000 148 21623.59 418.67 42720.11 88888.00 2024-05-27 07:50:00.000 148 21623.58 418.65 42720.12 47837.02 2024-05-27 07:50:01.000 148 21623.56 418.60 42720.09 88888.00 2024-05-27 07:50:02.000 148 21623.52 418.57 42720.06 88888.00 2024-05-27 07:50:03.000 148 21623.47 418.58 42720.04 88888.00 2024-05-27 07:50:04.000 148 21623.47 418.58 42720.01 88888.00 2024-05-27 07:50:05.000 148 21623.50 418.56 42719.98 47836.55 2024-05-27 07:50:06.000 148 21623.52 418.57 42719.96 88888.00 2024-05-27 07:50:07.000 148 21623.50 418.59 42719.94 88888.00 2024-05-27 07:50:08.000 148 21623.52 418.59 42719.93 88888.00 2024-05-27 07:50:09.000 148 21623.56 418.60 42719.95 88888.00 2024-05-27 07:50:10.000 148 21623.57 418.62 42719.99 47836.97 2024-05-27 07:50:11.000 148 21623.55 418.63 42719.98 88888.00 2024-05-27 07:50:12.000 148 21623.52 418.63 42719.96 88888.00 2024-05-27 07:50:13.000 148 21623.51 418.64 42719.97 88888.00 2024-05-27 07:50:14.000 148 21623.48 418.61 42719.98 88888.00 2024-05-27 07:50:15.000 148 21623.44 418.56 42719.99 47836.66 2024-05-27 07:50:16.000 148 21623.42 418.55 42720.03 88888.00 2024-05-27 07:50:17.000 148 21623.39 418.54 42720.03 88888.00 2024-05-27 07:50:18.000 148 21623.37 418.49 42719.99 88888.00 2024-05-27 07:50:19.000 148 21623.38 418.45 42719.98 88888.00 2024-05-27 07:50:20.000 148 21623.39 418.45 42719.99 47836.53 2024-05-27 07:50:21.000 148 21623.38 418.49 42719.96 88888.00 2024-05-27 07:50:22.000 148 21623.40 418.50 42719.93 88888.00 2024-05-27 07:50:23.000 148 21623.43 418.48 42719.91 88888.00 2024-05-27 07:50:24.000 148 21623.45 418.42 42719.90 88888.00 2024-05-27 07:50:25.000 148 21623.47 418.36 42719.88 47836.57 2024-05-27 07:50:26.000 148 21623.47 418.33 42719.87 88888.00 2024-05-27 07:50:27.000 148 21623.45 418.35 42719.87 88888.00 2024-05-27 07:50:28.000 148 21623.45 418.34 42719.89 88888.00 2024-05-27 07:50:29.000 148 21623.49 418.31 42719.94 88888.00 2024-05-27 07:50:30.000 148 21623.53 418.30 42719.97 47836.66 2024-05-27 07:50:31.000 148 21623.55 418.35 42720.02 88888.00 2024-05-27 07:50:32.000 148 21623.54 418.39 42720.05 88888.00 2024-05-27 07:50:33.000 148 21623.53 418.39 42720.02 88888.00 2024-05-27 07:50:34.000 148 21623.51 418.33 42720.00 88888.00 2024-05-27 07:50:35.000 148 21623.51 418.29 42720.00 47836.53 2024-05-27 07:50:36.000 148 21623.52 418.30 42720.00 88888.00 2024-05-27 07:50:37.000 148 21623.53 418.31 42719.97 88888.00 2024-05-27 07:50:38.000 148 21623.56 418.31 42719.93 88888.00 2024-05-27 07:50:39.000 148 21623.57 418.33 42719.93 88888.00 2024-05-27 07:50:40.000 148 21623.57 418.36 42719.94 47836.71 2024-05-27 07:50:41.000 148 21623.56 418.35 42719.93 88888.00 2024-05-27 07:50:42.000 148 21623.57 418.32 42719.91 88888.00 2024-05-27 07:50:43.000 148 21623.55 418.30 42719.92 88888.00 2024-05-27 07:50:44.000 148 21623.51 418.28 42719.96 88888.00 2024-05-27 07:50:45.000 148 21623.51 418.25 42719.95 47836.69 2024-05-27 07:50:46.000 148 21623.52 418.24 42719.90 88888.00 2024-05-27 07:50:47.000 148 21623.49 418.25 42719.88 88888.00 2024-05-27 07:50:48.000 148 21623.43 418.28 42719.89 88888.00 2024-05-27 07:50:49.000 148 21623.42 418.29 42719.91 88888.00 2024-05-27 07:50:50.000 148 21623.44 418.29 42719.91 47836.67 2024-05-27 07:50:51.000 148 21623.42 418.30 42719.93 88888.00 2024-05-27 07:50:52.000 148 21623.37 418.30 42719.95 88888.00 2024-05-27 07:50:53.000 148 21623.34 418.29 42719.96 88888.00 2024-05-27 07:50:54.000 148 21623.32 418.27 42719.95 88888.00 2024-05-27 07:50:55.000 148 21623.29 418.25 42719.93 47836.64 2024-05-27 07:50:56.000 148 21623.27 418.25 42719.91 88888.00 2024-05-27 07:50:57.000 148 21623.28 418.29 42719.89 88888.00 2024-05-27 07:50:58.000 148 21623.29 418.31 42719.88 88888.00 2024-05-27 07:50:59.000 148 21623.26 418.27 42719.88 88888.00 2024-05-27 07:51:00.000 148 21623.23 418.22 42719.86 47836.35 2024-05-27 07:51:01.000 148 21623.24 418.20 42719.81 88888.00 2024-05-27 07:51:02.000 148 21623.29 418.18 42719.77 88888.00 2024-05-27 07:51:03.000 148 21623.32 418.15 42719.76 88888.00 2024-05-27 07:51:04.000 148 21623.29 418.13 42719.78 88888.00 2024-05-27 07:51:05.000 148 21623.25 418.15 42719.81 47836.43 2024-05-27 07:51:06.000 148 21623.25 418.18 42719.81 88888.00 2024-05-27 07:51:07.000 148 21623.24 418.14 42719.79 88888.00 2024-05-27 07:51:08.000 148 21623.24 418.11 42719.76 88888.00 2024-05-27 07:51:09.000 148 21623.29 418.13 42719.76 88888.00 2024-05-27 07:51:10.000 148 21623.32 418.17 42719.79 47836.39 2024-05-27 07:51:11.000 148 21623.31 418.18 42719.82 88888.00 2024-05-27 07:51:12.000 148 21623.28 418.18 42719.82 88888.00 2024-05-27 07:51:13.000 148 21623.22 418.19 42719.84 88888.00 2024-05-27 07:51:14.000 148 21623.16 418.19 42719.85 88888.00 2024-05-27 07:51:15.000 148 21623.16 418.16 42719.83 47836.31 2024-05-27 07:51:16.000 148 21623.19 418.15 42719.80 88888.00 2024-05-27 07:51:17.000 148 21623.17 418.17 42719.80 88888.00 2024-05-27 07:51:18.000 148 21623.15 418.19 42719.84 88888.00 2024-05-27 07:51:19.000 148 21623.15 418.17 42719.86 88888.00 2024-05-27 07:51:20.000 148 21623.16 418.15 42719.86 47836.16 2024-05-27 07:51:21.000 148 21623.15 418.17 42719.86 88888.00 2024-05-27 07:51:22.000 148 21623.11 418.22 42719.88 88888.00 2024-05-27 07:51:23.000 148 21623.09 418.26 42719.89 88888.00 2024-05-27 07:51:24.000 148 21623.07 418.26 42719.86 88888.00 2024-05-27 07:51:25.000 148 21623.04 418.23 42719.82 47836.42 2024-05-27 07:51:26.000 148 21623.01 418.20 42719.81 88888.00 2024-05-27 07:51:27.000 148 21622.97 418.17 42719.84 88888.00 2024-05-27 07:51:28.000 148 21622.92 418.16 42719.85 88888.00 2024-05-27 07:51:29.000 148 21622.90 418.17 42719.85 88888.00 2024-05-27 07:51:30.000 148 21622.90 418.20 42719.84 47835.89 2024-05-27 07:51:31.000 148 21622.91 418.21 42719.84 88888.00 2024-05-27 07:51:32.000 148 21622.92 418.18 42719.84 88888.00 2024-05-27 07:51:33.000 148 21622.89 418.14 42719.82 88888.00 2024-05-27 07:51:34.000 148 21622.83 418.12 42719.79 88888.00 2024-05-27 07:51:35.000 148 21622.83 418.11 42719.78 47836.13 2024-05-27 07:51:36.000 148 21622.92 418.12 42719.79 88888.00 2024-05-27 07:51:37.000 148 21622.99 418.12 42719.78 88888.00 2024-05-27 07:51:38.000 148 21622.98 418.08 42719.77 88888.00 2024-05-27 07:51:39.000 148 21622.97 418.06 42719.79 88888.00 2024-05-27 07:51:40.000 148 21623.00 418.09 42719.85 47836.48 2024-05-27 07:51:41.000 148 21623.02 418.12 42719.88 88888.00 2024-05-27 07:51:42.000 148 21622.99 418.13 42719.86 88888.00 2024-05-27 07:51:43.000 148 21622.95 418.12 42719.85 88888.00 2024-05-27 07:51:44.000 148 21622.89 418.12 42719.86 88888.00 2024-05-27 07:51:45.000 148 21622.81 418.13 42719.87 47836.20 2024-05-27 07:51:46.000 148 21622.73 418.17 42719.89 88888.00 2024-05-27 07:51:47.000 148 21622.67 418.18 42719.93 88888.00 2024-05-27 07:51:48.000 148 21622.66 418.17 42719.91 88888.00 2024-05-27 07:51:49.000 148 21622.67 418.17 42719.86 88888.00 2024-05-27 07:51:50.000 148 21622.66 418.18 42719.82 47836.21 2024-05-27 07:51:51.000 148 21622.61 418.20 42719.80 88888.00 2024-05-27 07:51:52.000 148 21622.57 418.21 42719.78 88888.00 2024-05-27 07:51:53.000 148 21622.53 418.16 42719.75 88888.00 2024-05-27 07:51:54.000 148 21622.50 418.10 42719.77 88888.00 2024-05-27 07:51:55.000 148 21622.52 418.06 42719.83 47836.14 2024-05-27 07:51:56.000 148 21622.58 418.01 42719.87 88888.00 2024-05-27 07:51:57.000 148 21622.62 417.96 42719.87 88888.00 2024-05-27 07:51:58.000 148 21622.60 417.91 42719.87 88888.00 2024-05-27 07:51:59.000 148 21622.58 417.84 42719.90 88888.00 2024-05-27 07:52:00.000 148 21622.62 417.82 42719.95 47836.24 2024-05-27 07:52:01.000 148 21622.67 417.83 42719.96 88888.00 2024-05-27 07:52:02.000 148 21622.71 417.82 42719.93 88888.00 2024-05-27 07:52:03.000 148 21622.74 417.83 42719.90 88888.00 2024-05-27 07:52:04.000 148 21622.78 417.87 42719.94 88888.00 2024-05-27 07:52:05.000 148 21622.83 417.89 42720.00 47836.09 2024-05-27 07:52:06.000 148 21622.85 417.89 42720.00 88888.00 2024-05-27 07:52:07.000 148 21622.79 417.91 42719.96 88888.00 2024-05-27 07:52:08.000 148 21622.74 417.94 42719.91 88888.00 2024-05-27 07:52:09.000 148 21622.75 417.93 42719.89 88888.00 2024-05-27 07:52:10.000 148 21622.75 417.89 42719.89 47835.74 2024-05-27 07:52:11.000 148 21622.75 417.88 42719.91 88888.00 2024-05-27 07:52:12.000 148 21622.78 417.88 42719.93 88888.00 2024-05-27 07:52:13.000 148 21622.78 417.85 42719.94 88888.00 2024-05-27 07:52:14.000 148 21622.75 417.81 42719.92 88888.00 2024-05-27 07:52:15.000 148 21622.73 417.79 42719.89 47836.01 2024-05-27 07:52:16.000 148 21622.74 417.78 42719.89 88888.00 2024-05-27 07:52:17.000 148 21622.74 417.76 42719.89 88888.00 2024-05-27 07:52:18.000 148 21622.75 417.76 42719.85 88888.00 2024-05-27 07:52:19.000 148 21622.77 417.77 42719.81 88888.00 2024-05-27 07:52:20.000 148 21622.78 417.77 42719.82 47836.01 2024-05-27 07:52:21.000 148 21622.75 417.78 42719.86 88888.00 2024-05-27 07:52:22.000 148 21622.72 417.80 42719.90 88888.00 2024-05-27 07:52:23.000 148 21622.72 417.81 42719.94 88888.00 2024-05-27 07:52:24.000 148 21622.77 417.80 42719.92 88888.00 2024-05-27 07:52:25.000 148 21622.85 417.77 42719.88 47836.23 2024-05-27 07:52:26.000 148 21622.92 417.73 42719.85 88888.00 2024-05-27 07:52:27.000 148 21622.93 417.70 42719.83 88888.00 2024-05-27 07:52:28.000 148 21622.87 417.70 42719.83 88888.00 2024-05-27 07:52:29.000 148 21622.81 417.68 42719.83 88888.00 2024-05-27 07:52:30.000 148 21622.74 417.68 42719.81 47836.17 2024-05-27 07:52:31.000 148 21622.66 417.75 42719.80 88888.00 2024-05-27 07:52:32.000 148 21622.57 417.80 42719.80 88888.00 2024-05-27 07:52:33.000 148 21622.49 417.77 42719.82 88888.00 2024-05-27 07:52:34.000 148 21622.45 417.74 42719.86 88888.00 2024-05-27 07:52:35.000 148 21622.42 417.75 42719.89 47835.96 2024-05-27 07:52:36.000 148 21622.42 417.77 42719.91 88888.00 2024-05-27 07:52:37.000 148 21622.42 417.77 42719.94 88888.00 2024-05-27 07:52:38.000 148 21622.44 417.73 42719.91 88888.00 2024-05-27 07:52:39.000 148 21622.47 417.68 42719.87 88888.00 2024-05-27 07:52:40.000 148 21622.47 417.63 42719.86 47836.15 2024-05-27 07:52:41.000 148 21622.42 417.61 42719.86 88888.00 2024-05-27 07:52:42.000 148 21622.40 417.62 42719.86 88888.00 2024-05-27 07:52:43.000 148 21622.43 417.64 42719.82 88888.00 2024-05-27 07:52:44.000 148 21622.47 417.65 42719.81 88888.00 2024-05-27 07:52:45.000 148 21622.46 417.66 42719.85 47835.96 2024-05-27 07:52:46.000 148 21622.48 417.66 42719.89 88888.00 2024-05-27 07:52:47.000 148 21622.53 417.66 42719.90 88888.00 2024-05-27 07:52:48.000 148 21622.53 417.66 42719.89 88888.00 2024-05-27 07:52:49.000 148 21622.48 417.69 42719.89 88888.00 2024-05-27 07:52:50.000 148 21622.44 417.73 42719.92 47836.26 2024-05-27 07:52:51.000 148 21622.42 417.74 42719.95 88888.00 2024-05-27 07:52:52.000 148 21622.38 417.71 42719.95 88888.00 2024-05-27 07:52:53.000 148 21622.32 417.67 42719.91 88888.00 2024-05-27 07:52:54.000 148 21622.28 417.68 42719.89 88888.00 2024-05-27 07:52:55.000 148 21622.28 417.69 42719.89 47835.61 2024-05-27 07:52:56.000 148 21622.28 417.67 42719.88 88888.00 2024-05-27 07:52:57.000 148 21622.28 417.64 42719.89 88888.00 2024-05-27 07:52:58.000 148 21622.30 417.64 42719.92 88888.00 2024-05-27 07:52:59.000 148 21622.31 417.67 42719.91 88888.00 2024-05-27 07:53:00.000 148 21622.32 417.71 42719.89 47835.97 2024-05-27 07:53:01.000 148 21622.34 417.69 42719.89 88888.00 2024-05-27 07:53:02.000 148 21622.36 417.63 42719.89 88888.00 2024-05-27 07:53:03.000 148 21622.40 417.62 42719.88 88888.00 2024-05-27 07:53:04.000 148 21622.44 417.67 42719.86 88888.00 2024-05-27 07:53:05.000 148 21622.42 417.69 42719.85 47835.87 2024-05-27 07:53:06.000 148 21622.38 417.65 42719.87 88888.00 2024-05-27 07:53:07.000 148 21622.41 417.64 42719.94 88888.00 2024-05-27 07:53:08.000 148 21622.45 417.66 42719.99 88888.00 2024-05-27 07:53:09.000 148 21622.44 417.69 42719.98 88888.00 2024-05-27 07:53:10.000 148 21622.45 417.71 42719.93 47835.77 2024-05-27 07:53:11.000 148 21622.51 417.69 42719.88 88888.00 2024-05-27 07:53:12.000 148 21622.51 417.64 42719.86 88888.00 2024-05-27 07:53:13.000 148 21622.43 417.61 42719.85 88888.00 2024-05-27 07:53:14.000 148 21622.37 417.62 42719.81 88888.00 2024-05-27 07:53:15.000 148 21622.37 417.61 42719.78 47835.96 2024-05-27 07:53:16.000 148 21622.37 417.61 42719.79 88888.00 2024-05-27 07:53:17.000 148 21622.35 417.62 42719.84 88888.00 2024-05-27 07:53:18.000 148 21622.32 417.63 42719.89 88888.00 2024-05-27 07:53:19.000 148 21622.28 417.62 42719.90 88888.00 2024-05-27 07:53:20.000 148 21622.28 417.63 42719.90 47835.84 2024-05-27 07:53:21.000 148 21622.29 417.65 42719.87 88888.00 2024-05-27 07:53:22.000 148 21622.32 417.61 42719.82 88888.00 2024-05-27 07:53:23.000 148 21622.34 417.55 42719.80 88888.00 2024-05-27 07:53:24.000 148 21622.34 417.52 42719.82 88888.00 2024-05-27 07:53:25.000 148 21622.33 417.55 42719.84 47835.90 2024-05-27 07:53:26.000 148 21622.30 417.58 42719.87 88888.00 2024-05-27 07:53:27.000 148 21622.28 417.63 42719.90 88888.00 2024-05-27 07:53:28.000 148 21622.31 417.67 42719.94 88888.00 2024-05-27 07:53:29.000 148 21622.38 417.69 42719.94 88888.00 2024-05-27 07:53:30.000 148 21622.43 417.69 42719.84 47835.59 2024-05-27 07:53:31.000 148 21622.45 417.69 42719.78 88888.00 2024-05-27 07:53:32.000 148 21622.45 417.70 42719.82 88888.00 2024-05-27 07:53:33.000 148 21622.42 417.68 42719.89 88888.00 2024-05-27 07:53:34.000 148 21622.43 417.63 42719.89 88888.00 2024-05-27 07:53:35.000 148 21622.47 417.62 42719.89 47836.07 2024-05-27 07:53:36.000 148 21622.49 417.64 42719.89 88888.00 2024-05-27 07:53:37.000 148 21622.47 417.65 42719.89 88888.00 2024-05-27 07:53:38.000 148 21622.41 417.63 42719.88 88888.00 2024-05-27 07:53:39.000 148 21622.38 417.59 42719.89 88888.00 2024-05-27 07:53:40.000 148 21622.37 417.59 42719.93 47836.03 2024-05-27 07:53:41.000 148 21622.34 417.60 42719.95 88888.00 2024-05-27 07:53:42.000 148 21622.31 417.60 42719.96 88888.00 2024-05-27 07:53:43.000 148 21622.33 417.60 42719.99 88888.00 2024-05-27 07:53:44.000 148 21622.36 417.65 42720.01 88888.00 2024-05-27 07:53:45.000 148 21622.40 417.70 42719.98 47836.01 2024-05-27 07:53:46.000 148 21622.44 417.71 42719.94 88888.00 2024-05-27 07:53:47.000 148 21622.45 417.70 42719.93 88888.00 2024-05-27 07:53:48.000 148 21622.42 417.67 42719.95 88888.00 2024-05-27 07:53:49.000 148 21622.40 417.67 42719.99 88888.00 2024-05-27 07:53:50.000 148 21622.40 417.69 42720.00 47836.17 2024-05-27 07:53:51.000 148 21622.40 417.69 42719.97 88888.00 2024-05-27 07:53:52.000 148 21622.39 417.67 42719.96 88888.00 2024-05-27 07:53:53.000 148 21622.39 417.67 42719.99 88888.00 2024-05-27 07:53:54.000 148 21622.38 417.68 42720.02 88888.00 2024-05-27 07:53:55.000 148 21622.33 417.70 42720.00 47835.63 2024-05-27 07:53:56.000 148 21622.31 417.73 42719.97 88888.00 2024-05-27 07:53:57.000 148 21622.32 417.74 42719.96 88888.00 2024-05-27 07:53:58.000 148 21622.29 417.71 42719.96 88888.00 2024-05-27 07:53:59.000 148 21622.23 417.66 42719.96 88888.00 2024-05-27 07:54:00.000 148 21622.21 417.62 42719.96 47835.98 2024-05-27 07:54:01.000 148 21622.24 417.63 42719.95 88888.00 2024-05-27 07:54:02.000 148 21622.24 417.64 42719.94 88888.00 2024-05-27 07:54:03.000 148 21622.21 417.62 42719.89 88888.00 2024-05-27 07:54:04.000 148 21622.18 417.61 42719.82 88888.00 2024-05-27 07:54:05.000 148 21622.15 417.63 42719.81 47836.06 2024-05-27 07:54:06.000 148 21622.14 417.61 42719.84 88888.00 2024-05-27 07:54:07.000 148 21622.16 417.56 42719.88 88888.00 2024-05-27 07:54:08.000 148 21622.18 417.56 42719.87 88888.00 2024-05-27 07:54:09.000 148 21622.17 417.60 42719.84 88888.00 2024-05-27 07:54:10.000 148 21622.18 417.62 42719.84 47835.98 2024-05-27 07:54:11.000 148 21622.17 417.61 42719.87 88888.00 2024-05-27 07:54:12.000 148 21622.12 417.59 42719.88 88888.00 2024-05-27 07:54:13.000 148 21622.11 417.62 42719.87 88888.00 2024-05-27 07:54:14.000 148 21622.15 417.60 42719.84 88888.00 2024-05-27 07:54:15.000 148 21622.18 417.53 42719.83 47835.50 2024-05-27 07:54:16.000 148 21622.18 417.50 42719.85 88888.00 2024-05-27 07:54:17.000 148 21622.19 417.50 42719.86 88888.00 2024-05-27 07:54:18.000 148 21622.18 417.49 42719.88 88888.00 2024-05-27 07:54:19.000 148 21622.14 417.49 42719.94 88888.00 2024-05-27 07:54:20.000 148 21622.08 417.53 42719.97 47835.88 2024-05-27 07:54:21.000 148 21622.07 417.58 42719.95 88888.00 2024-05-27 07:54:22.000 148 21622.08 417.62 42719.91 88888.00 2024-05-27 07:54:23.000 148 21622.08 417.63 42719.88 88888.00 2024-05-27 07:54:24.000 148 21622.07 417.59 42719.87 88888.00 2024-05-27 07:54:25.000 148 21622.08 417.56 42719.87 47835.85 2024-05-27 07:54:26.000 148 21622.12 417.58 42719.89 88888.00 2024-05-27 07:54:27.000 148 21622.18 417.62 42719.87 88888.00 2024-05-27 07:54:28.000 148 21622.25 417.60 42719.86 88888.00 2024-05-27 07:54:29.000 148 21622.31 417.54 42719.87 88888.00 2024-05-27 07:54:30.000 148 21622.31 417.47 42719.87 47835.87 2024-05-27 07:54:31.000 148 21622.32 417.45 42719.84 88888.00 2024-05-27 07:54:32.000 148 21622.33 417.42 42719.83 88888.00 2024-05-27 07:54:33.000 148 21622.32 417.42 42719.84 88888.00 2024-05-27 07:54:34.000 148 21622.30 417.49 42719.86 88888.00 2024-05-27 07:54:35.000 148 21622.28 417.56 42719.88 47835.52 2024-05-27 07:54:36.000 148 21622.26 417.56 42719.86 88888.00 2024-05-27 07:54:37.000 148 21622.21 417.53 42719.83 88888.00 2024-05-27 07:54:38.000 148 21622.13 417.52 42719.80 88888.00 2024-05-27 07:54:39.000 148 21622.10 417.52 42719.76 88888.00 2024-05-27 07:54:40.000 148 21622.16 417.51 42719.75 47835.91 2024-05-27 07:54:41.000 148 21622.18 417.49 42719.78 88888.00 2024-05-27 07:54:42.000 148 21622.15 417.49 42719.78 88888.00 2024-05-27 07:54:43.000 148 21622.13 417.52 42719.74 88888.00 2024-05-27 07:54:44.000 148 21622.13 417.53 42719.72 88888.00 2024-05-27 07:54:45.000 148 21622.14 417.55 42719.73 47835.48 2024-05-27 07:54:46.000 148 21622.18 417.59 42719.78 88888.00 2024-05-27 07:54:47.000 148 21622.22 417.64 42719.79 88888.00 2024-05-27 07:54:48.000 148 21622.22 417.65 42719.75 88888.00 2024-05-27 07:54:49.000 148 21622.21 417.62 42719.72 88888.00 2024-05-27 07:54:50.000 148 21622.22 417.57 42719.73 47835.98 2024-05-27 07:54:51.000 148 21622.25 417.54 42719.75 88888.00 2024-05-27 07:54:52.000 148 21622.30 417.54 42719.75 88888.00 2024-05-27 07:54:53.000 148 21622.33 417.55 42719.77 88888.00 2024-05-27 07:54:54.000 148 21622.33 417.54 42719.81 88888.00 2024-05-27 07:54:55.000 148 21622.35 417.53 42719.85 47835.82 2024-05-27 07:54:56.000 148 21622.37 417.53 42719.86 88888.00 2024-05-27 07:54:57.000 148 21622.32 417.56 42719.82 88888.00 2024-05-27 07:54:58.000 148 21622.26 417.62 42719.77 88888.00 2024-05-27 07:54:59.000 148 21622.22 417.65 42719.76 88888.00 2024-05-27 07:55:00.000 148 21622.18 417.64 42719.78 47835.80 2024-05-27 07:55:01.000 148 21622.15 417.66 42719.78 88888.00 2024-05-27 07:55:02.000 148 21622.12 417.69 42719.79 88888.00 2024-05-27 07:55:03.000 148 21622.12 417.67 42719.82 88888.00 2024-05-27 07:55:04.000 148 21622.12 417.62 42719.86 88888.00 2024-05-27 07:55:05.000 148 21622.15 417.58 42719.89 47835.59 2024-05-27 07:55:06.000 148 21622.20 417.60 42719.89 88888.00 2024-05-27 07:55:07.000 148 21622.24 417.62 42719.86 88888.00 2024-05-27 07:55:08.000 148 21622.25 417.62 42719.85 88888.00 2024-05-27 07:55:09.000 148 21622.28 417.61 42719.86 88888.00 2024-05-27 07:55:10.000 148 21622.31 417.62 42719.88 47835.76 2024-05-27 07:55:11.000 148 21622.29 417.66 42719.86 88888.00 2024-05-27 07:55:12.000 148 21622.22 417.67 42719.84 88888.00 2024-05-27 07:55:13.000 148 21622.19 417.67 42719.82 88888.00 2024-05-27 07:55:14.000 148 21622.21 417.68 42719.83 88888.00 2024-05-27 07:55:15.000 148 21622.21 417.64 42719.84 47835.96 2024-05-27 07:55:16.000 148 21622.16 417.57 42719.83 88888.00 2024-05-27 07:55:17.000 148 21622.11 417.54 42719.81 88888.00 2024-05-27 07:55:18.000 148 21622.10 417.56 42719.79 88888.00 2024-05-27 07:55:19.000 148 21622.12 417.62 42719.80 88888.00 2024-05-27 07:55:20.000 148 21622.13 417.69 42719.81 47835.34 2024-05-27 07:55:21.000 148 21622.11 417.68 42719.80 88888.00 2024-05-27 07:55:22.000 148 21622.11 417.62 42719.82 88888.00 2024-05-27 07:55:23.000 148 21622.11 417.58 42719.82 88888.00 2024-05-27 07:55:24.000 148 21622.10 417.57 42719.77 88888.00 2024-05-27 07:55:25.000 148 21622.12 417.57 42719.69 47835.43 2024-05-27 07:55:26.000 148 21622.16 417.55 42719.66 88888.00 2024-05-27 07:55:27.000 148 21622.19 417.54 42719.69 88888.00 2024-05-27 07:55:28.000 148 21622.18 417.56 42719.75 88888.00 2024-05-27 07:55:29.000 148 21622.15 417.57 42719.78 88888.00 2024-05-27 07:55:30.000 148 21622.13 417.57 42719.75 47835.50 2024-05-27 07:55:31.000 148 21622.12 417.56 42719.71 88888.00 2024-05-27 07:55:32.000 148 21622.11 417.55 42719.73 88888.00 2024-05-27 07:55:33.000 148 21622.12 417.57 42719.75 88888.00 2024-05-27 07:55:34.000 148 21622.13 417.60 42719.75 88888.00 2024-05-27 07:55:35.000 148 21622.13 417.60 42719.74 47835.82 2024-05-27 07:55:36.000 148 21622.12 417.60 42719.73 88888.00 2024-05-27 07:55:37.000 148 21622.11 417.61 42719.70 88888.00 2024-05-27 07:55:38.000 148 21622.09 417.63 42719.69 88888.00 2024-05-27 07:55:39.000 148 21622.09 417.65 42719.73 88888.00 2024-05-27 07:55:40.000 148 21622.12 417.65 42719.79 47835.60 2024-05-27 07:55:41.000 148 21622.17 417.61 42719.81 88888.00 2024-05-27 07:55:42.000 148 21622.23 417.54 42719.80 88888.00 2024-05-27 07:55:43.000 148 21622.22 417.50 42719.77 88888.00 2024-05-27 07:55:44.000 148 21622.14 417.48 42719.73 88888.00 2024-05-27 07:55:45.000 148 21622.08 417.48 42719.70 47835.58 2024-05-27 07:55:46.000 148 21622.08 417.49 42719.70 88888.00 2024-05-27 07:55:47.000 148 21622.11 417.49 42719.71 88888.00 2024-05-27 07:55:48.000 148 21622.16 417.48 42719.71 88888.00 2024-05-27 07:55:49.000 148 21622.19 417.49 42719.67 88888.00 2024-05-27 07:55:50.000 148 21622.16 417.53 42719.66 47835.78 2024-05-27 07:55:51.000 148 21622.14 417.59 42719.70 88888.00 2024-05-27 07:55:52.000 148 21622.12 417.59 42719.73 88888.00 2024-05-27 07:55:53.000 148 21622.11 417.56 42719.75 88888.00 2024-05-27 07:55:54.000 148 21622.11 417.55 42719.77 88888.00 2024-05-27 07:55:55.000 148 21622.08 417.57 42719.77 47835.85 2024-05-27 07:55:56.000 148 21622.02 417.57 42719.76 88888.00 2024-05-27 07:55:57.000 148 21621.99 417.60 42719.78 88888.00 2024-05-27 07:55:58.000 148 21622.00 417.63 42719.79 88888.00 2024-05-27 07:55:59.000 148 21622.00 417.65 42719.78 88888.00 2024-05-27 07:56:00.000 148 21621.99 417.64 42719.77 47835.43 2024-05-27 07:56:01.000 148 21621.98 417.57 42719.79 88888.00 2024-05-27 07:56:02.000 148 21621.97 417.52 42719.81 88888.00 2024-05-27 07:56:03.000 148 21621.97 417.51 42719.79 88888.00 2024-05-27 07:56:04.000 148 21621.96 417.50 42719.77 88888.00 2024-05-27 07:56:05.000 148 21621.96 417.50 42719.74 47835.39 2024-05-27 07:56:06.000 148 21621.99 417.51 42719.69 88888.00 2024-05-27 07:56:07.000 148 21622.01 417.50 42719.66 88888.00 2024-05-27 07:56:08.000 148 21622.01 417.46 42719.67 88888.00 2024-05-27 07:56:09.000 148 21621.99 417.44 42719.68 88888.00 2024-05-27 07:56:10.000 148 21621.99 417.46 42719.68 47835.65 2024-05-27 07:56:11.000 148 21622.01 417.50 42719.68 88888.00 2024-05-27 07:56:12.000 148 21622.02 417.53 42719.68 88888.00 2024-05-27 07:56:13.000 148 21622.02 417.54 42719.68 88888.00 2024-05-27 07:56:14.000 148 21622.00 417.56 42719.68 88888.00 2024-05-27 07:56:15.000 148 21621.96 417.57 42719.68 47835.71 2024-05-27 07:56:16.000 148 21621.93 417.56 42719.69 88888.00 2024-05-27 07:56:17.000 148 21621.95 417.55 42719.73 88888.00 2024-05-27 07:56:18.000 148 21621.97 417.56 42719.79 88888.00 2024-05-27 07:56:19.000 148 21621.91 417.59 42719.81 88888.00 2024-05-27 07:56:20.000 148 21621.83 417.61 42719.79 47835.59 2024-05-27 07:56:21.000 148 21621.79 417.58 42719.77 88888.00 2024-05-27 07:56:22.000 148 21621.82 417.53 42719.75 88888.00 2024-05-27 07:56:23.000 148 21621.85 417.53 42719.74 88888.00 2024-05-27 07:56:24.000 148 21621.81 417.56 42719.71 88888.00 2024-05-27 07:56:25.000 148 21621.78 417.57 42719.70 47835.63 2024-05-27 07:56:26.000 148 21621.83 417.59 42719.74 88888.00 2024-05-27 07:56:27.000 148 21621.90 417.60 42719.77 88888.00 2024-05-27 07:56:28.000 148 21621.88 417.61 42719.73 88888.00 2024-05-27 07:56:29.000 148 21621.82 417.61 42719.71 88888.00 2024-05-27 07:56:30.000 148 21621.83 417.60 42719.72 47835.61 2024-05-27 07:56:31.000 148 21621.86 417.55 42719.72 88888.00 2024-05-27 07:56:32.000 148 21621.88 417.48 42719.68 88888.00 2024-05-27 07:56:33.000 148 21621.88 417.44 42719.63 88888.00 2024-05-27 07:56:34.000 148 21621.90 417.46 42719.64 88888.00 2024-05-27 07:56:35.000 148 21621.91 417.51 42719.69 47835.69 2024-05-27 07:56:36.000 148 21621.90 417.52 42719.71 88888.00 2024-05-27 07:56:37.000 148 21621.85 417.52 42719.69 88888.00 2024-05-27 07:56:38.000 148 21621.81 417.54 42719.66 88888.00 2024-05-27 07:56:39.000 148 21621.82 417.54 42719.68 88888.00 2024-05-27 07:56:40.000 148 21621.84 417.53 42719.71 47835.37 2024-05-27 07:56:41.000 148 21621.82 417.52 42719.71 88888.00 2024-05-27 07:56:42.000 148 21621.75 417.52 42719.69 88888.00 2024-05-27 07:56:43.000 148 21621.71 417.52 42719.71 88888.00 2024-05-27 07:56:44.000 148 21621.72 417.52 42719.77 88888.00 2024-05-27 07:56:45.000 148 21621.75 417.50 42719.80 47835.11 2024-05-27 07:56:46.000 148 21621.76 417.46 42719.80 88888.00 2024-05-27 07:56:47.000 148 21621.74 417.49 42719.77 88888.00 2024-05-27 07:56:48.000 148 21621.68 417.53 42719.72 88888.00 2024-05-27 07:56:49.000 148 21621.65 417.51 42719.71 88888.00 2024-05-27 07:56:50.000 148 21621.66 417.48 42719.74 47835.74 2024-05-27 07:56:51.000 148 21621.66 417.49 42719.79 88888.00 2024-05-27 07:56:52.000 148 21621.65 417.50 42719.81 88888.00 2024-05-27 07:56:53.000 148 21621.65 417.48 42719.80 88888.00 2024-05-27 07:56:54.000 148 21621.70 417.46 42719.75 88888.00 2024-05-27 07:56:55.000 148 21621.74 417.45 42719.71 47835.54 2024-05-27 07:56:56.000 148 21621.75 417.44 42719.69 88888.00 2024-05-27 07:56:57.000 148 21621.76 417.44 42719.67 88888.00 2024-05-27 07:56:58.000 148 21621.78 417.45 42719.66 88888.00 2024-05-27 07:56:59.000 148 21621.82 417.42 42719.68 88888.00 2024-05-27 07:57:00.000 148 21621.86 417.39 42719.69 47835.59 2024-05-27 07:57:01.000 148 21621.87 417.38 42719.68 88888.00 2024-05-27 07:57:02.000 148 21621.85 417.36 42719.69 88888.00 2024-05-27 07:57:03.000 148 21621.84 417.35 42719.70 88888.00 2024-05-27 07:57:04.000 148 21621.86 417.38 42719.68 88888.00 2024-05-27 07:57:05.000 148 21621.86 417.41 42719.66 47835.30 2024-05-27 07:57:06.000 148 21621.80 417.42 42719.69 88888.00 2024-05-27 07:57:07.000 148 21621.72 417.37 42719.74 88888.00 2024-05-27 07:57:08.000 148 21621.68 417.33 42719.75 88888.00 2024-05-27 07:57:09.000 148 21621.69 417.34 42719.71 88888.00 2024-05-27 07:57:10.000 148 21621.69 417.40 42719.68 47835.44 2024-05-27 07:57:11.000 148 21621.71 417.41 42719.70 88888.00 2024-05-27 07:57:12.000 148 21621.72 417.36 42719.72 88888.00 2024-05-27 07:57:13.000 148 21621.74 417.29 42719.69 88888.00 2024-05-27 07:57:14.000 148 21621.80 417.28 42719.66 88888.00 2024-05-27 07:57:15.000 148 21621.90 417.29 42719.68 47835.13 2024-05-27 07:57:16.000 148 21621.94 417.30 42719.70 88888.00 2024-05-27 07:57:17.000 148 21621.90 417.27 42719.68 88888.00 2024-05-27 07:57:18.000 148 21621.80 417.22 42719.63 88888.00 2024-05-27 07:57:19.000 148 21621.71 417.22 42719.61 88888.00 2024-05-27 07:57:20.000 148 21621.68 417.25 42719.60 47835.69 2024-05-27 07:57:21.000 148 21621.70 417.25 42719.58 88888.00 2024-05-27 07:57:22.000 148 21621.74 417.24 42719.55 88888.00 2024-05-27 07:57:23.000 148 21621.75 417.24 42719.52 88888.00 2024-05-27 07:57:24.000 148 21621.76 417.24 42719.54 88888.00 2024-05-27 07:57:25.000 148 21621.76 417.23 42719.57 47835.49 2024-05-27 07:57:26.000 148 21621.72 417.22 42719.59 88888.00 2024-05-27 07:57:27.000 148 21621.68 417.24 42719.57 88888.00 2024-05-27 07:57:28.000 148 21621.67 417.25 42719.57 88888.00 2024-05-27 07:57:29.000 148 21621.65 417.20 42719.55 88888.00 2024-05-27 07:57:30.000 148 21621.59 417.17 42719.52 47835.30 2024-05-27 07:57:31.000 148 21621.54 417.20 42719.51 88888.00 2024-05-27 07:57:32.000 148 21621.54 417.28 42719.51 88888.00 2024-05-27 07:57:33.000 148 21621.57 417.33 42719.52 88888.00 2024-05-27 07:57:34.000 148 21621.58 417.35 42719.51 88888.00 2024-05-27 07:57:35.000 148 21621.53 417.32 42719.51 47835.30 2024-05-27 07:57:36.000 148 21621.48 417.27 42719.51 88888.00 2024-05-27 07:57:37.000 148 21621.47 417.19 42719.51 88888.00 2024-05-27 07:57:38.000 148 21621.48 417.13 42719.51 88888.00 2024-05-27 07:57:39.000 148 21621.48 417.12 42719.51 88888.00 2024-05-27 07:57:40.000 148 21621.47 417.14 42719.53 47834.92 2024-05-27 07:57:41.000 148 21621.43 417.17 42719.54 88888.00 2024-05-27 07:57:42.000 148 21621.38 417.19 42719.53 88888.00 2024-05-27 07:57:43.000 148 21621.34 417.21 42719.51 88888.00 2024-05-27 07:57:44.000 148 21621.35 417.21 42719.52 88888.00 2024-05-27 07:57:45.000 148 21621.36 417.25 42719.53 47834.78 2024-05-27 07:57:46.000 148 21621.34 417.28 42719.53 88888.00 2024-05-27 07:57:47.000 148 21621.31 417.29 42719.52 88888.00 2024-05-27 07:57:48.000 148 21621.31 417.30 42719.55 88888.00 2024-05-27 07:57:49.000 148 21621.34 417.30 42719.57 88888.00 2024-05-27 07:57:50.000 148 21621.38 417.30 42719.59 47834.97 2024-05-27 07:57:51.000 148 21621.34 417.27 42719.62 88888.00 2024-05-27 07:57:52.000 148 21621.26 417.25 42719.62 88888.00 2024-05-27 07:57:53.000 148 21621.23 417.26 42719.57 88888.00 2024-05-27 07:57:54.000 148 21621.21 417.29 42719.54 88888.00 2024-05-27 07:57:55.000 148 21621.22 417.27 42719.54 47834.98 2024-05-27 07:57:56.000 148 21621.24 417.23 42719.57 88888.00 2024-05-27 07:57:57.000 148 21621.25 417.20 42719.59 88888.00 2024-05-27 07:57:58.000 148 21621.24 417.21 42719.57 88888.00 2024-05-27 07:57:59.000 148 21621.22 417.23 42719.54 88888.00 2024-05-27 07:58:00.000 148 21621.20 417.24 42719.53 47835.18 2024-05-27 07:58:01.000 148 21621.18 417.19 42719.54 88888.00 2024-05-27 07:58:02.000 148 21621.19 417.15 42719.56 88888.00 2024-05-27 07:58:03.000 148 21621.23 417.16 42719.58 88888.00 2024-05-27 07:58:04.000 148 21621.26 417.19 42719.57 88888.00 2024-05-27 07:58:05.000 148 21621.26 417.19 42719.56 47834.68 2024-05-27 07:58:06.000 148 21621.21 417.19 42719.56 88888.00 2024-05-27 07:58:07.000 148 21621.14 417.19 42719.54 88888.00 2024-05-27 07:58:08.000 148 21621.13 417.20 42719.53 88888.00 2024-05-27 07:58:09.000 148 21621.18 417.22 42719.53 88888.00 2024-05-27 07:58:10.000 148 21621.20 417.19 42719.54 47835.05 2024-05-27 07:58:11.000 148 21621.17 417.15 42719.57 88888.00 2024-05-27 07:58:12.000 148 21621.15 417.15 42719.61 88888.00 2024-05-27 07:58:13.000 148 21621.15 417.19 42719.60 88888.00 2024-05-27 07:58:14.000 148 21621.11 417.20 42719.53 88888.00 2024-05-27 07:58:15.000 148 21621.06 417.20 42719.46 47834.92 2024-05-27 07:58:16.000 148 21621.02 417.22 42719.44 88888.00 2024-05-27 07:58:17.000 148 21620.97 417.22 42719.45 88888.00 2024-05-27 07:58:18.000 148 21620.92 417.20 42719.43 88888.00 2024-05-27 07:58:19.000 148 21620.88 417.18 42719.41 88888.00 2024-05-27 07:58:20.000 148 21620.87 417.15 42719.44 47834.67 2024-05-27 07:58:21.000 148 21620.87 417.09 42719.46 88888.00 2024-05-27 07:58:22.000 148 21620.87 417.06 42719.45 88888.00 2024-05-27 07:58:23.000 148 21620.87 417.06 42719.43 88888.00 2024-05-27 07:58:24.000 148 21620.86 417.07 42719.46 88888.00 2024-05-27 07:58:25.000 148 21620.85 417.10 42719.52 47834.97 2024-05-27 07:58:26.000 148 21620.84 417.13 42719.55 88888.00 2024-05-27 07:58:27.000 148 21620.84 417.12 42719.54 88888.00 2024-05-27 07:58:28.000 148 21620.88 417.12 42719.55 88888.00 2024-05-27 07:58:29.000 148 21620.93 417.15 42719.57 88888.00 2024-05-27 07:58:30.000 148 21620.97 417.15 42719.56 47835.17 2024-05-27 07:58:31.000 148 21620.99 417.11 42719.53 88888.00 2024-05-27 07:58:32.000 148 21621.00 417.09 42719.51 88888.00 2024-05-27 07:58:33.000 148 21621.02 417.10 42719.49 88888.00 2024-05-27 07:58:34.000 148 21621.05 417.08 42719.48 88888.00 2024-05-27 07:58:35.000 148 21621.06 417.02 42719.48 47834.78 2024-05-27 07:58:36.000 148 21621.05 416.97 42719.49 88888.00 2024-05-27 07:58:37.000 148 21621.03 416.97 42719.52 88888.00 2024-05-27 07:58:38.000 148 21621.00 417.01 42719.59 88888.00 2024-05-27 07:58:39.000 148 21621.00 417.02 42719.62 88888.00 2024-05-27 07:58:40.000 148 21621.00 417.00 42719.56 47835.19 2024-05-27 07:58:41.000 148 21620.94 416.99 42719.52 88888.00 2024-05-27 07:58:42.000 148 21620.88 416.97 42719.52 88888.00 2024-05-27 07:58:43.000 148 21620.85 416.94 42719.51 88888.00 2024-05-27 07:58:44.000 148 21620.85 416.93 42719.49 88888.00 2024-05-27 07:58:45.000 148 21620.84 416.95 42719.49 47835.01 2024-05-27 07:58:46.000 148 21620.84 416.97 42719.52 88888.00 2024-05-27 07:58:47.000 148 21620.87 416.99 42719.56 88888.00 2024-05-27 07:58:48.000 148 21620.88 417.00 42719.57 88888.00 2024-05-27 07:58:49.000 148 21620.90 416.98 42719.57 88888.00 2024-05-27 07:58:50.000 148 21620.91 416.93 42719.54 47834.64 2024-05-27 07:58:51.000 148 21620.90 416.87 42719.47 88888.00 2024-05-27 07:58:52.000 148 21620.91 416.84 42719.43 88888.00 2024-05-27 07:58:53.000 148 21620.92 416.85 42719.44 88888.00 2024-05-27 07:58:54.000 148 21620.93 416.89 42719.50 88888.00 2024-05-27 07:58:55.000 148 21620.99 416.90 42719.54 47834.97 2024-05-27 07:58:56.000 148 21621.06 416.89 42719.54 88888.00 2024-05-27 07:58:57.000 148 21621.10 416.89 42719.49 88888.00 2024-05-27 07:58:58.000 148 21621.14 416.87 42719.45 88888.00 2024-05-27 07:58:59.000 148 21621.17 416.83 42719.46 88888.00 2024-05-27 07:59:00.000 148 21621.17 416.83 42719.49 47835.50 2024-05-27 07:59:01.000 148 21621.14 416.82 42719.49 88888.00 2024-05-27 07:59:02.000 148 21621.10 416.79 42719.48 88888.00 2024-05-27 07:59:03.000 148 21621.09 416.81 42719.50 88888.00 2024-05-27 07:59:04.000 148 21621.10 416.86 42719.52 88888.00 2024-05-27 07:59:05.000 148 21621.08 416.86 42719.48 47834.79 2024-05-27 07:59:06.000 148 21621.01 416.85 42719.43 88888.00 2024-05-27 07:59:07.000 148 21620.96 416.83 42719.41 88888.00 2024-05-27 07:59:08.000 148 21620.93 416.78 42719.41 88888.00 2024-05-27 07:59:09.000 148 21620.94 416.73 42719.38 88888.00 2024-05-27 07:59:10.000 148 21620.94 416.71 42719.33 47835.07 2024-05-27 07:59:11.000 148 21620.93 416.72 42719.32 88888.00 2024-05-27 07:59:12.000 148 21620.92 416.74 42719.34 88888.00 2024-05-27 07:59:13.000 148 21620.92 416.74 42719.33 88888.00 2024-05-27 07:59:14.000 148 21620.90 416.73 42719.34 88888.00 2024-05-27 07:59:15.000 148 21620.91 416.72 42719.35 47835.29 2024-05-27 07:59:16.000 148 21620.96 416.69 42719.34 88888.00 2024-05-27 07:59:17.000 148 21620.98 416.64 42719.32 88888.00 2024-05-27 07:59:18.000 148 21620.95 416.59 42719.32 88888.00 2024-05-27 07:59:19.000 148 21620.92 416.57 42719.32 88888.00 2024-05-27 07:59:20.000 148 21620.97 416.59 42719.34 47834.56 2024-05-27 07:59:21.000 148 21621.03 416.60 42719.34 88888.00 2024-05-27 07:59:22.000 148 21621.02 416.58 42719.31 88888.00 2024-05-27 07:59:23.000 148 21621.00 416.56 42719.28 88888.00 2024-05-27 07:59:24.000 148 21620.97 416.55 42719.29 88888.00 2024-05-27 07:59:25.000 148 21620.92 416.55 42719.29 47834.87 2024-05-27 07:59:26.000 148 21620.88 416.55 42719.27 88888.00 2024-05-27 07:59:27.000 148 21620.89 416.58 42719.28 88888.00 2024-05-27 07:59:28.000 148 21620.89 416.62 42719.32 88888.00 2024-05-27 07:59:29.000 148 21620.89 416.61 42719.32 88888.00 2024-05-27 07:59:30.000 148 21620.88 416.60 42719.27 47834.43 2024-05-27 07:59:31.000 148 21620.85 416.63 42719.21 88888.00 2024-05-27 07:59:32.000 148 21620.83 416.61 42719.19 88888.00 2024-05-27 07:59:33.000 148 21620.85 416.54 42719.18 88888.00 2024-05-27 07:59:34.000 148 21620.86 416.51 42719.19 88888.00 2024-05-27 07:59:35.000 148 21620.84 416.52 42719.20 47834.48 2024-05-27 07:59:36.000 148 21620.86 416.51 42719.19 88888.00 2024-05-27 07:59:37.000 148 21620.92 416.54 42719.18 88888.00 2024-05-27 07:59:38.000 148 21620.95 416.59 42719.15 88888.00 2024-05-27 07:59:39.000 148 21620.90 416.63 42719.12 88888.00 2024-05-27 07:59:40.000 148 21620.81 416.63 42719.10 47834.79 2024-05-27 07:59:41.000 148 21620.79 416.58 42719.11 88888.00 2024-05-27 07:59:42.000 148 21620.82 416.52 42719.16 88888.00 2024-05-27 07:59:43.000 148 21620.81 416.49 42719.20 88888.00 2024-05-27 07:59:44.000 148 21620.77 416.51 42719.23 88888.00 2024-05-27 07:59:45.000 148 21620.79 416.55 42719.23 47835.33 2024-05-27 07:59:46.000 148 21620.84 416.54 42719.21 88888.00 2024-05-27 07:59:47.000 148 21620.83 416.50 42719.21 88888.00 2024-05-27 07:59:48.000 148 21620.76 416.49 42719.23 88888.00 2024-05-27 07:59:49.000 148 21620.72 416.49 42719.26 88888.00 2024-05-27 07:59:50.000 148 21620.73 416.46 42719.28 47834.56 2024-05-27 07:59:51.000 148 21620.74 416.41 42719.27 88888.00 2024-05-27 07:59:52.000 148 21620.75 416.39 42719.25 88888.00 2024-05-27 07:59:53.000 148 21620.76 416.41 42719.26 88888.00 2024-05-27 07:59:54.000 148 21620.78 416.44 42719.26 88888.00 2024-05-27 07:59:55.000 148 21620.78 416.43 42719.26 47834.39 2024-05-27 07:59:56.000 148 21620.76 416.40 42719.25 88888.00 2024-05-27 07:59:57.000 148 21620.73 416.40 42719.22 88888.00 2024-05-27 07:59:58.000 148 21620.71 416.42 42719.21 88888.00 2024-05-27 07:59:59.000 148 21620.70 416.44 42719.21 88888.00 2024-05-27 08:00:00.000 148 21620.71 416.45 42719.21 47834.30 2024-05-27 08:00:01.000 148 21620.75 416.44 42719.19 88888.00 2024-05-27 08:00:02.000 148 21620.80 416.41 42719.18 88888.00 2024-05-27 08:00:03.000 148 21620.81 416.38 42719.16 88888.00 2024-05-27 08:00:04.000 148 21620.80 416.37 42719.15 88888.00 2024-05-27 08:00:05.000 148 21620.79 416.38 42719.15 47834.76 2024-05-27 08:00:06.000 148 21620.78 416.38 42719.15 88888.00 2024-05-27 08:00:07.000 148 21620.78 416.39 42719.15 88888.00 2024-05-27 08:00:08.000 148 21620.76 416.39 42719.13 88888.00 2024-05-27 08:00:09.000 148 21620.72 416.36 42719.10 88888.00 2024-05-27 08:00:10.000 148 21620.71 416.33 42719.10 47834.78 2024-05-27 08:00:11.000 148 21620.75 416.32 42719.15 88888.00 2024-05-27 08:00:12.000 148 21620.80 416.34 42719.23 88888.00 2024-05-27 08:00:13.000 148 21620.80 416.31 42719.24 88888.00 2024-05-27 08:00:14.000 148 21620.77 416.25 42719.20 88888.00 2024-05-27 08:00:15.000 148 21620.72 416.24 42719.17 47834.30 2024-05-27 08:00:16.000 148 21620.70 416.25 42719.15 88888.00 2024-05-27 08:00:17.000 148 21620.73 416.26 42719.13 88888.00 2024-05-27 08:00:18.000 148 21620.75 416.27 42719.12 88888.00 2024-05-27 08:00:19.000 148 21620.76 416.30 42719.10 88888.00 2024-05-27 08:00:20.000 148 21620.81 416.34 42719.11 47834.53 2024-05-27 08:00:21.000 148 21620.90 416.35 42719.12 88888.00 2024-05-27 08:00:22.000 148 21620.96 416.32 42719.10 88888.00 2024-05-27 08:00:23.000 148 21620.97 416.31 42719.08 88888.00 2024-05-27 08:00:24.000 148 21620.95 416.32 42719.06 88888.00 2024-05-27 08:00:25.000 148 21620.93 416.32 42719.05 47834.59 2024-05-27 08:00:26.000 148 21620.97 416.31 42719.06 88888.00 2024-05-27 08:00:27.000 148 21621.02 416.27 42719.10 88888.00 2024-05-27 08:00:28.000 148 21621.01 416.23 42719.12 88888.00 2024-05-27 08:00:29.000 148 21620.97 416.19 42719.13 88888.00 2024-05-27 08:00:30.000 148 21620.94 416.18 42719.13 47834.58 2024-05-27 08:00:31.000 148 21620.91 416.21 42719.15 88888.00 2024-05-27 08:00:32.000 148 21620.90 416.24 42719.18 88888.00 2024-05-27 08:00:33.000 148 21620.87 416.25 42719.18 88888.00 2024-05-27 08:00:34.000 148 21620.83 416.26 42719.17 88888.00 2024-05-27 08:00:35.000 148 21620.77 416.25 42719.17 47833.92 2024-05-27 08:00:36.000 148 21620.74 416.23 42719.18 88888.00 2024-05-27 08:00:37.000 148 21620.72 416.23 42719.17 88888.00 2024-05-27 08:00:38.000 148 21620.73 416.22 42719.15 88888.00 2024-05-27 08:00:39.000 148 21620.80 416.22 42719.15 88888.00 2024-05-27 08:00:40.000 148 21620.87 416.21 42719.14 47834.20 2024-05-27 08:00:41.000 148 21620.88 416.17 42719.09 88888.00 2024-05-27 08:00:42.000 148 21620.87 416.14 42719.05 88888.00 2024-05-27 08:00:43.000 148 21620.90 416.12 42719.04 88888.00 2024-05-27 08:00:44.000 148 21620.93 416.09 42719.02 88888.00 2024-05-27 08:00:45.000 148 21620.93 416.07 42719.00 47834.26 2024-05-27 08:00:46.000 148 21620.96 416.08 42718.98 88888.00 2024-05-27 08:00:47.000 148 21621.01 416.09 42718.98 88888.00 2024-05-27 08:00:48.000 148 21621.05 416.08 42718.98 88888.00 2024-05-27 08:00:49.000 148 21621.06 416.04 42718.96 88888.00 2024-05-27 08:00:50.000 148 21621.02 416.01 42718.93 47834.15 2024-05-27 08:00:51.000 148 21620.98 416.05 42718.90 88888.00 2024-05-27 08:00:52.000 148 21620.99 416.06 42718.91 88888.00 2024-05-27 08:00:53.000 148 21621.00 416.05 42718.96 88888.00 2024-05-27 08:00:54.000 148 21620.98 416.06 42719.02 88888.00 2024-05-27 08:00:55.000 148 21620.96 416.06 42719.04 47834.15 2024-05-27 08:00:56.000 148 21620.97 416.02 42719.02 88888.00 2024-05-27 08:00:57.000 148 21620.99 415.96 42718.99 88888.00 2024-05-27 08:00:58.000 148 21620.99 415.94 42718.94 88888.00 2024-05-27 08:00:59.000 148 21620.99 415.95 42718.89 88888.00 2024-05-27 08:01:00.000 148 21620.99 415.98 42718.86 47834.15 2024-05-27 08:01:01.000 148 21621.00 415.98 42718.86 88888.00 2024-05-27 08:01:02.000 148 21621.01 415.93 42718.86 88888.00 2024-05-27 08:01:03.000 148 21620.99 415.90 42718.88 88888.00 2024-05-27 08:01:04.000 148 21620.97 415.93 42718.91 88888.00 2024-05-27 08:01:05.000 148 21620.97 415.94 42718.90 47834.17 2024-05-27 08:01:06.000 148 21620.98 415.93 42718.86 88888.00 2024-05-27 08:01:07.000 148 21620.96 415.97 42718.84 88888.00 2024-05-27 08:01:08.000 148 21620.91 416.01 42718.84 88888.00 2024-05-27 08:01:09.000 148 21620.92 415.99 42718.85 88888.00 2024-05-27 08:01:10.000 148 21620.97 415.93 42718.86 47834.14 2024-05-27 08:01:11.000 148 21621.01 415.90 42718.89 88888.00 2024-05-27 08:01:12.000 148 21621.03 415.90 42718.93 88888.00 2024-05-27 08:01:13.000 148 21621.03 415.90 42718.90 88888.00 2024-05-27 08:01:14.000 148 21620.97 415.91 42718.83 88888.00 2024-05-27 08:01:15.000 148 21620.90 415.94 42718.80 47833.87 2024-05-27 08:01:16.000 148 21620.90 415.98 42718.84 88888.00 2024-05-27 08:01:17.000 148 21620.93 415.99 42718.88 88888.00 2024-05-27 08:01:18.000 148 21620.95 415.98 42718.86 88888.00 2024-05-27 08:01:19.000 148 21620.93 415.95 42718.85 88888.00 2024-05-27 08:01:20.000 148 21620.90 415.91 42718.86 47834.22 2024-05-27 08:01:21.000 148 21620.86 415.87 42718.84 88888.00 2024-05-27 08:01:22.000 148 21620.85 415.88 42718.81 88888.00 2024-05-27 08:01:23.000 148 21620.88 415.90 42718.79 88888.00 2024-05-27 08:01:24.000 148 21620.91 415.91 42718.76 88888.00 2024-05-27 08:01:25.000 148 21620.90 415.91 42718.73 47834.03 2024-05-27 08:01:26.000 148 21620.89 415.95 42718.74 88888.00 2024-05-27 08:01:27.000 148 21620.89 415.96 42718.74 88888.00 2024-05-27 08:01:28.000 148 21620.94 415.90 42718.73 88888.00 2024-05-27 08:01:29.000 148 21621.03 415.86 42718.73 88888.00 2024-05-27 08:01:30.000 148 21621.13 415.86 42718.72 47834.41 2024-05-27 08:01:31.000 148 21621.16 415.83 42718.70 88888.00 2024-05-27 08:01:32.000 148 21621.13 415.80 42718.68 88888.00 2024-05-27 08:01:33.000 148 21621.10 415.75 42718.69 88888.00 2024-05-27 08:01:34.000 148 21621.14 415.71 42718.74 88888.00 2024-05-27 08:01:35.000 148 21621.22 415.70 42718.79 47834.22 2024-05-27 08:01:36.000 148 21621.26 415.69 42718.79 88888.00 2024-05-27 08:01:37.000 148 21621.26 415.67 42718.79 88888.00 2024-05-27 08:01:38.000 148 21621.28 415.64 42718.79 88888.00 2024-05-27 08:01:39.000 148 21621.30 415.61 42718.76 88888.00 2024-05-27 08:01:40.000 148 21621.32 415.62 42718.73 47834.20 2024-05-27 08:01:41.000 148 21621.34 415.66 42718.75 88888.00 2024-05-27 08:01:42.000 148 21621.33 415.66 42718.74 88888.00 2024-05-27 08:01:43.000 148 21621.27 415.66 42718.73 88888.00 2024-05-27 08:01:44.000 148 21621.24 415.70 42718.73 88888.00 2024-05-27 08:01:45.000 148 21621.25 415.75 42718.73 47834.08 2024-05-27 08:01:46.000 148 21621.25 415.78 42718.75 88888.00 2024-05-27 08:01:47.000 148 21621.21 415.78 42718.77 88888.00 2024-05-27 08:01:48.000 148 21621.15 415.77 42718.77 88888.00 2024-05-27 08:01:49.000 148 21621.10 415.77 42718.74 88888.00 2024-05-27 08:01:50.000 148 21621.05 415.78 42718.72 47834.19 2024-05-27 08:01:51.000 148 21621.01 415.76 42718.70 88888.00 2024-05-27 08:01:52.000 148 21621.00 415.73 42718.70 88888.00 2024-05-27 08:01:53.000 148 21621.03 415.74 42718.70 88888.00 2024-05-27 08:01:54.000 148 21621.07 415.77 42718.71 88888.00 2024-05-27 08:01:55.000 148 21621.10 415.79 42718.73 47834.09 2024-05-27 08:01:56.000 148 21621.08 415.79 42718.70 88888.00 2024-05-27 08:01:57.000 148 21621.03 415.76 42718.64 88888.00 2024-05-27 08:01:58.000 148 21621.00 415.74 42718.64 88888.00 2024-05-27 08:01:59.000 148 21621.00 415.75 42718.68 88888.00 2024-05-27 08:02:00.000 148 21620.98 415.76 42718.69 47834.06 2024-05-27 08:02:01.000 148 21620.95 415.75 42718.68 88888.00 2024-05-27 08:02:02.000 148 21620.94 415.71 42718.69 88888.00 2024-05-27 08:02:03.000 148 21620.94 415.69 42718.71 88888.00 2024-05-27 08:02:04.000 148 21620.90 415.75 42718.73 88888.00 2024-05-27 08:02:05.000 148 21620.84 415.81 42718.73 47834.14 2024-05-27 08:02:06.000 148 21620.81 415.83 42718.74 88888.00 2024-05-27 08:02:07.000 148 21620.82 415.79 42718.74 88888.00 2024-05-27 08:02:08.000 148 21620.82 415.73 42718.72 88888.00 2024-05-27 08:02:09.000 148 21620.79 415.70 42718.72 88888.00 2024-05-27 08:02:10.000 148 21620.79 415.72 42718.73 47833.82 2024-05-27 08:02:11.000 148 21620.83 415.76 42718.72 88888.00 2024-05-27 08:02:12.000 148 21620.85 415.77 42718.71 88888.00 2024-05-27 08:02:13.000 148 21620.82 415.72 42718.69 88888.00 2024-05-27 08:02:14.000 148 21620.79 415.66 42718.66 88888.00 2024-05-27 08:02:15.000 148 21620.79 415.68 42718.69 47834.25 2024-05-27 08:02:16.000 148 21620.81 415.71 42718.73 88888.00 2024-05-27 08:02:17.000 148 21620.79 415.70 42718.73 88888.00 2024-05-27 08:02:18.000 148 21620.78 415.66 42718.69 88888.00 2024-05-27 08:02:19.000 148 21620.78 415.61 42718.67 88888.00 2024-05-27 08:02:20.000 148 21620.79 415.58 42718.67 47834.23 2024-05-27 08:02:21.000 148 21620.81 415.61 42718.68 88888.00 2024-05-27 08:02:22.000 148 21620.84 415.66 42718.69 88888.00 2024-05-27 08:02:23.000 148 21620.88 415.66 42718.72 88888.00 2024-05-27 08:02:24.000 148 21620.90 415.61 42718.73 88888.00 2024-05-27 08:02:25.000 148 21620.87 415.55 42718.70 47834.51 2024-05-27 08:02:26.000 148 21620.82 415.52 42718.67 88888.00 2024-05-27 08:02:27.000 148 21620.80 415.52 42718.66 88888.00 2024-05-27 08:02:28.000 148 21620.83 415.51 42718.69 88888.00 2024-05-27 08:02:29.000 148 21620.87 415.52 42718.71 88888.00 2024-05-27 08:02:30.000 148 21620.86 415.52 42718.71 47833.67 2024-05-27 08:02:31.000 148 21620.84 415.52 42718.68 88888.00 2024-05-27 08:02:32.000 148 21620.84 415.55 42718.65 88888.00 2024-05-27 08:02:33.000 148 21620.82 415.56 42718.62 88888.00 2024-05-27 08:02:34.000 148 21620.81 415.56 42718.60 88888.00 2024-05-27 08:02:35.000 148 21620.83 415.56 42718.61 47834.37 2024-05-27 08:02:36.000 148 21620.86 415.54 42718.63 88888.00 2024-05-27 08:02:37.000 148 21620.88 415.50 42718.62 88888.00 2024-05-27 08:02:38.000 148 21620.88 415.47 42718.62 88888.00 2024-05-27 08:02:39.000 148 21620.90 415.48 42718.64 88888.00 2024-05-27 08:02:40.000 148 21620.94 415.47 42718.67 47833.66 2024-05-27 08:02:41.000 148 21620.95 415.44 42718.65 88888.00 2024-05-27 08:02:42.000 148 21620.90 415.43 42718.59 88888.00 2024-05-27 08:02:43.000 148 21620.88 415.45 42718.57 88888.00 2024-05-27 08:02:44.000 148 21620.92 415.43 42718.56 88888.00 2024-05-27 08:02:45.000 148 21620.97 415.42 42718.55 47833.97 2024-05-27 08:02:46.000 148 21621.00 415.42 42718.54 88888.00 2024-05-27 08:02:47.000 148 21621.03 415.41 42718.59 88888.00 2024-05-27 08:02:48.000 148 21621.08 415.36 42718.62 88888.00 2024-05-27 08:02:49.000 148 21621.10 415.31 42718.62 88888.00 2024-05-27 08:02:50.000 148 21621.08 415.29 42718.60 47834.22 2024-05-27 08:02:51.000 148 21621.07 415.25 42718.61 88888.00 2024-05-27 08:02:52.000 148 21621.09 415.21 42718.62 88888.00 2024-05-27 08:02:53.000 148 21621.14 415.22 42718.61 88888.00 2024-05-27 08:02:54.000 148 21621.18 415.22 42718.59 88888.00 2024-05-27 08:02:55.000 148 21621.22 415.20 42718.57 47834.09 2024-05-27 08:02:56.000 148 21621.29 415.22 42718.56 88888.00 2024-05-27 08:02:57.000 148 21621.32 415.22 42718.51 88888.00 2024-05-27 08:02:58.000 148 21621.25 415.17 42718.44 88888.00 2024-05-27 08:02:59.000 148 21621.18 415.16 42718.40 88888.00 2024-05-27 08:03:00.000 148 21621.17 415.18 42718.40 47833.80 2024-05-27 08:03:01.000 148 21621.18 415.16 42718.40 88888.00 2024-05-27 08:03:02.000 148 21621.19 415.15 42718.44 88888.00 2024-05-27 08:03:03.000 148 21621.20 415.12 42718.49 88888.00 2024-05-27 08:03:04.000 148 21621.25 415.10 42718.51 88888.00 2024-05-27 08:03:05.000 148 21621.32 415.12 42718.46 47834.19 2024-05-27 08:03:06.000 148 21621.34 415.13 42718.39 88888.00 2024-05-27 08:03:07.000 148 21621.31 415.09 42718.36 88888.00 2024-05-27 08:03:08.000 148 21621.30 415.09 42718.36 88888.00 2024-05-27 08:03:09.000 148 21621.34 415.12 42718.35 88888.00 2024-05-27 08:03:10.000 148 21621.37 415.11 42718.36 47833.91 2024-05-27 08:03:11.000 148 21621.34 415.08 42718.34 88888.00 2024-05-27 08:03:12.000 148 21621.28 415.08 42718.31 88888.00 2024-05-27 08:03:13.000 148 21621.30 415.07 42718.29 88888.00 2024-05-27 08:03:14.000 148 21621.34 415.05 42718.24 88888.00 2024-05-27 08:03:15.000 148 21621.37 415.05 42718.22 47834.22 2024-05-27 08:03:16.000 148 21621.37 415.06 42718.25 88888.00 2024-05-27 08:03:17.000 148 21621.36 415.04 42718.26 88888.00 2024-05-27 08:03:18.000 148 21621.32 415.01 42718.22 88888.00 2024-05-27 08:03:19.000 148 21621.26 415.01 42718.19 88888.00 2024-05-27 08:03:20.000 148 21621.23 415.04 42718.20 47833.62 2024-05-27 08:03:21.000 148 21621.24 415.09 42718.22 88888.00 2024-05-27 08:03:22.000 148 21621.25 415.12 42718.23 88888.00 2024-05-27 08:03:23.000 148 21621.25 415.12 42718.22 88888.00 2024-05-27 08:03:24.000 148 21621.26 415.09 42718.21 88888.00 2024-05-27 08:03:25.000 148 21621.28 415.07 42718.20 47833.93 2024-05-27 08:03:26.000 148 21621.27 415.08 42718.18 88888.00 2024-05-27 08:03:27.000 148 21621.23 415.10 42718.19 88888.00 2024-05-27 08:03:28.000 148 21621.23 415.07 42718.23 88888.00 2024-05-27 08:03:29.000 148 21621.26 415.05 42718.27 88888.00 2024-05-27 08:03:30.000 148 21621.25 415.06 42718.28 47834.10 2024-05-27 08:03:31.000 148 21621.22 415.09 42718.25 88888.00 2024-05-27 08:03:32.000 148 21621.20 415.10 42718.22 88888.00 2024-05-27 08:03:33.000 148 21621.19 415.08 42718.19 88888.00 2024-05-27 08:03:34.000 148 21621.18 415.06 42718.14 88888.00 2024-05-27 08:03:35.000 148 21621.18 415.05 42718.13 47833.79 2024-05-27 08:03:36.000 148 21621.18 415.07 42718.21 88888.00 2024-05-27 08:03:37.000 148 21621.17 415.07 42718.30 88888.00 2024-05-27 08:03:38.000 148 21621.20 415.06 42718.30 88888.00 2024-05-27 08:03:39.000 148 21621.20 415.07 42718.25 88888.00 2024-05-27 08:03:40.000 148 21621.12 415.07 42718.21 47833.79 2024-05-27 08:03:41.000 148 21621.08 415.06 42718.23 88888.00 2024-05-27 08:03:42.000 148 21621.11 415.06 42718.27 88888.00 2024-05-27 08:03:43.000 148 21621.11 415.10 42718.29 88888.00 2024-05-27 08:03:44.000 148 21621.06 415.14 42718.31 88888.00 2024-05-27 08:03:45.000 148 21621.04 415.13 42718.34 47834.27 2024-05-27 08:03:46.000 148 21621.06 415.10 42718.35 88888.00 2024-05-27 08:03:47.000 148 21621.03 415.11 42718.34 88888.00 2024-05-27 08:03:48.000 148 21620.95 415.15 42718.30 88888.00 2024-05-27 08:03:49.000 148 21620.89 415.22 42718.25 88888.00 2024-05-27 08:03:50.000 148 21620.87 415.27 42718.23 47833.43 2024-05-27 08:03:51.000 148 21620.87 415.29 42718.26 88888.00 2024-05-27 08:03:52.000 148 21620.85 415.28 42718.27 88888.00 2024-05-27 08:03:53.000 148 21620.82 415.28 42718.27 88888.00 2024-05-27 08:03:54.000 148 21620.81 415.29 42718.30 88888.00 2024-05-27 08:03:55.000 148 21620.82 415.30 42718.32 47833.75 2024-05-27 08:03:56.000 148 21620.82 415.32 42718.31 88888.00 2024-05-27 08:03:57.000 148 21620.77 415.34 42718.27 88888.00 2024-05-27 08:03:58.000 148 21620.70 415.34 42718.25 88888.00 2024-05-27 08:03:59.000 148 21620.69 415.34 42718.28 88888.00 2024-05-27 08:04:00.000 148 21620.75 415.34 42718.31 47833.60 2024-05-27 08:04:01.000 148 21620.76 415.37 42718.29 88888.00 2024-05-27 08:04:02.000 148 21620.73 415.40 42718.29 88888.00 2024-05-27 08:04:03.000 148 21620.70 415.39 42718.32 88888.00 2024-05-27 08:04:04.000 148 21620.69 415.35 42718.34 88888.00 2024-05-27 08:04:05.000 148 21620.71 415.34 42718.36 47833.64 2024-05-27 08:04:06.000 148 21620.71 415.36 42718.41 88888.00 2024-05-27 08:04:07.000 148 21620.68 415.38 42718.44 88888.00 2024-05-27 08:04:08.000 148 21620.66 415.39 42718.45 88888.00 2024-05-27 08:04:09.000 148 21620.63 415.42 42718.48 88888.00 2024-05-27 08:04:10.000 148 21620.59 415.43 42718.49 47834.06 2024-05-27 08:04:11.000 148 21620.55 415.43 42718.47 88888.00 2024-05-27 08:04:12.000 148 21620.50 415.42 42718.46 88888.00 2024-05-27 08:04:13.000 148 21620.47 415.40 42718.48 88888.00 2024-05-27 08:04:14.000 148 21620.46 415.39 42718.50 88888.00 2024-05-27 08:04:15.000 148 21620.43 415.39 42718.50 47834.06 2024-05-27 08:04:16.000 148 21620.38 415.40 42718.48 88888.00 2024-05-27 08:04:17.000 148 21620.38 415.42 42718.50 88888.00 2024-05-27 08:04:18.000 148 21620.39 415.43 42718.56 88888.00 2024-05-27 08:04:19.000 148 21620.42 415.42 42718.57 88888.00 2024-05-27 08:04:20.000 148 21620.45 415.39 42718.54 47834.21 2024-05-27 08:04:21.000 148 21620.47 415.35 42718.50 88888.00 2024-05-27 08:04:22.000 148 21620.47 415.35 42718.50 88888.00 2024-05-27 08:04:23.000 148 21620.45 415.32 42718.48 88888.00 2024-05-27 08:04:24.000 148 21620.46 415.27 42718.46 88888.00 2024-05-27 08:04:25.000 148 21620.47 415.26 42718.49 47833.76 2024-05-27 08:04:26.000 148 21620.45 415.27 42718.53 88888.00 2024-05-27 08:04:27.000 148 21620.44 415.24 42718.53 88888.00 2024-05-27 08:04:28.000 148 21620.46 415.18 42718.52 88888.00 2024-05-27 08:04:29.000 148 21620.47 415.16 42718.50 88888.00 2024-05-27 08:04:30.000 148 21620.46 415.15 42718.50 47833.91 2024-05-27 08:04:31.000 148 21620.44 415.12 42718.48 88888.00 2024-05-27 08:04:32.000 148 21620.44 415.09 42718.46 88888.00 2024-05-27 08:04:33.000 148 21620.43 415.14 42718.46 88888.00 2024-05-27 08:04:34.000 148 21620.40 415.19 42718.45 88888.00 2024-05-27 08:04:35.000 148 21620.43 415.18 42718.46 47834.12 2024-05-27 08:04:36.000 148 21620.47 415.12 42718.48 88888.00 2024-05-27 08:04:37.000 148 21620.47 415.08 42718.47 88888.00 2024-05-27 08:04:38.000 148 21620.43 415.12 42718.45 88888.00 2024-05-27 08:04:39.000 148 21620.37 415.14 42718.41 88888.00 2024-05-27 08:04:40.000 148 21620.33 415.11 42718.38 47833.93 2024-05-27 08:04:41.000 148 21620.37 415.13 42718.41 88888.00 2024-05-27 08:04:42.000 148 21620.43 415.14 42718.46 88888.00 2024-05-27 08:04:43.000 148 21620.43 415.12 42718.44 88888.00 2024-05-27 08:04:44.000 148 21620.42 415.13 42718.40 88888.00 2024-05-27 08:04:45.000 148 21620.40 415.14 42718.41 47833.80 2024-05-27 08:04:46.000 148 21620.38 415.10 42718.44 88888.00 2024-05-27 08:04:47.000 148 21620.38 415.06 42718.44 88888.00 2024-05-27 08:04:48.000 148 21620.38 415.05 42718.38 88888.00 2024-05-27 08:04:49.000 148 21620.38 415.06 42718.34 88888.00 2024-05-27 08:04:50.000 148 21620.33 415.07 42718.34 47833.50 2024-05-27 08:04:51.000 148 21620.26 415.07 42718.38 88888.00 2024-05-27 08:04:52.000 148 21620.24 415.08 42718.44 88888.00 2024-05-27 08:04:53.000 148 21620.26 415.06 42718.45 88888.00 2024-05-27 08:04:54.000 148 21620.26 415.02 42718.43 88888.00 2024-05-27 08:04:55.000 148 21620.24 415.00 42718.40 47833.39 2024-05-27 08:04:56.000 148 21620.23 414.99 42718.40 88888.00 2024-05-27 08:04:57.000 148 21620.23 415.00 42718.41 88888.00 2024-05-27 08:04:58.000 148 21620.18 415.02 42718.42 88888.00 2024-05-27 08:04:59.000 148 21620.14 415.07 42718.43 88888.00 2024-05-27 08:05:00.000 148 21620.16 415.13 42718.45 47833.35 2024-05-27 08:05:01.000 148 21620.19 415.14 42718.46 88888.00 2024-05-27 08:05:02.000 148 21620.16 415.12 42718.46 88888.00 2024-05-27 08:05:03.000 148 21620.12 415.09 42718.48 88888.00 2024-05-27 08:05:04.000 148 21620.08 415.08 42718.49 88888.00 2024-05-27 08:05:05.000 148 21620.06 415.09 42718.48 47833.26 2024-05-27 08:05:06.000 148 21620.07 415.11 42718.46 88888.00 2024-05-27 08:05:07.000 148 21620.04 415.10 42718.42 88888.00 2024-05-27 08:05:08.000 148 21620.01 415.11 42718.41 88888.00 2024-05-27 08:05:09.000 148 21620.00 415.15 42718.47 88888.00 2024-05-27 08:05:10.000 148 21620.00 415.18 42718.49 47833.63 2024-05-27 08:05:11.000 148 21619.98 415.16 42718.48 88888.00 2024-05-27 08:05:12.000 148 21619.94 415.13 42718.46 88888.00 2024-05-27 08:05:13.000 148 21619.91 415.10 42718.46 88888.00 2024-05-27 08:05:14.000 148 21619.90 415.09 42718.47 88888.00 2024-05-27 08:05:15.000 148 21619.89 415.11 42718.50 47833.35 2024-05-27 08:05:16.000 148 21619.88 415.12 42718.51 88888.00 2024-05-27 08:05:17.000 148 21619.89 415.12 42718.49 88888.00 2024-05-27 08:05:18.000 148 21619.90 415.15 42718.49 88888.00 2024-05-27 08:05:19.000 148 21619.90 415.19 42718.51 88888.00 2024-05-27 08:05:20.000 148 21619.87 415.21 42718.52 47833.54 2024-05-27 08:05:21.000 148 21619.83 415.17 42718.54 88888.00 2024-05-27 08:05:22.000 148 21619.82 415.14 42718.56 88888.00 2024-05-27 08:05:23.000 148 21619.81 415.14 42718.56 88888.00 2024-05-27 08:05:24.000 148 21619.79 415.13 42718.56 88888.00 2024-05-27 08:05:25.000 148 21619.80 415.14 42718.59 47834.06 2024-05-27 08:05:26.000 148 21619.81 415.15 42718.63 88888.00 2024-05-27 08:05:27.000 148 21619.78 415.13 42718.66 88888.00 2024-05-27 08:05:28.000 148 21619.72 415.10 42718.66 88888.00 2024-05-27 08:05:29.000 148 21619.71 415.10 42718.65 88888.00 2024-05-27 08:05:30.000 148 21619.76 415.13 42718.65 47833.57 2024-05-27 08:05:31.000 148 21619.78 415.14 42718.64 88888.00 2024-05-27 08:05:32.000 148 21619.76 415.12 42718.62 88888.00 2024-05-27 08:05:33.000 148 21619.77 415.12 42718.61 88888.00 2024-05-27 08:05:34.000 148 21619.81 415.14 42718.61 88888.00 2024-05-27 08:05:35.000 148 21619.83 415.20 42718.64 47833.32 2024-05-27 08:05:36.000 148 21619.86 415.23 42718.68 88888.00 2024-05-27 08:05:37.000 148 21619.85 415.20 42718.69 88888.00 2024-05-27 08:05:38.000 148 21619.78 415.15 42718.67 88888.00 2024-05-27 08:05:39.000 148 21619.72 415.12 42718.65 88888.00 2024-05-27 08:05:40.000 148 21619.71 415.12 42718.65 47833.30 2024-05-27 08:05:41.000 148 21619.72 415.13 42718.67 88888.00 2024-05-27 08:05:42.000 148 21619.71 415.17 42718.68 88888.00 2024-05-27 08:05:43.000 148 21619.69 415.18 42718.67 88888.00 2024-05-27 08:05:44.000 148 21619.64 415.15 42718.64 88888.00 2024-05-27 08:05:45.000 148 21619.61 415.15 42718.65 47833.90 2024-05-27 08:05:46.000 148 21619.65 415.19 42718.67 88888.00 2024-05-27 08:05:47.000 148 21619.69 415.19 42718.66 88888.00 2024-05-27 08:05:48.000 148 21619.71 415.14 42718.66 88888.00 2024-05-27 08:05:49.000 148 21619.67 415.12 42718.67 88888.00 2024-05-27 08:05:50.000 148 21619.63 415.16 42718.71 99999.00 2024-05-27 08:05:51.000 148 21619.65 415.22 42718.76 99999.00 2024-05-27 08:05:52.000 148 21619.69 415.24 42718.79 99999.00 2024-05-27 08:05:53.000 148 21619.68 415.21 42718.78 99999.00 2024-05-27 08:05:54.000 148 21619.65 415.17 42718.73 99999.00 2024-05-27 08:05:55.000 148 21619.67 415.14 42718.70 47833.53 2024-05-27 08:05:56.000 148 21619.69 415.14 42718.69 88888.00 2024-05-27 08:05:57.000 148 21619.70 415.10 42718.70 88888.00 2024-05-27 08:05:58.000 148 21619.74 415.07 42718.73 88888.00 2024-05-27 08:05:59.000 148 21619.79 415.06 42718.73 88888.00 2024-05-27 08:06:00.000 148 21619.79 415.07 42718.69 47833.78 2024-05-27 08:06:01.000 148 21619.72 415.09 42718.66 88888.00 2024-05-27 08:06:02.000 148 21619.68 415.07 42718.64 88888.00 2024-05-27 08:06:03.000 148 21619.69 415.00 42718.59 88888.00 2024-05-27 08:06:04.000 148 21619.70 414.95 42718.54 88888.00 2024-05-27 08:06:05.000 148 21619.72 414.97 42718.55 47833.62 2024-05-27 08:06:06.000 148 21619.75 415.01 42718.59 88888.00 2024-05-27 08:06:07.000 148 21619.77 415.09 42718.59 88888.00 2024-05-27 08:06:08.000 148 21619.76 415.16 42718.59 88888.00 2024-05-27 08:06:09.000 148 21619.72 415.15 42718.62 88888.00 2024-05-27 08:06:10.000 148 21619.67 415.08 42718.62 47833.71 2024-05-27 08:06:11.000 148 21619.64 415.03 42718.60 88888.00 2024-05-27 08:06:12.000 148 21619.66 415.04 42718.61 88888.00 2024-05-27 08:06:13.000 148 21619.68 415.06 42718.63 88888.00 2024-05-27 08:06:14.000 148 21619.67 415.05 42718.64 88888.00 2024-05-27 08:06:15.000 148 21619.66 415.03 42718.66 47833.88 2024-05-27 08:06:16.000 148 21619.65 415.04 42718.70 88888.00 2024-05-27 08:06:17.000 148 21619.63 415.07 42718.73 88888.00 2024-05-27 08:06:18.000 148 21619.61 415.12 42718.71 88888.00 2024-05-27 08:06:19.000 148 21619.59 415.12 42718.65 88888.00 2024-05-27 08:06:20.000 148 21619.56 415.08 42718.65 47833.14 2024-05-27 08:06:21.000 148 21619.54 415.07 42718.72 88888.00 2024-05-27 08:06:22.000 148 21619.56 415.12 42718.79 88888.00 2024-05-27 08:06:23.000 148 21619.58 415.17 42718.81 88888.00 2024-05-27 08:06:24.000 148 21619.58 415.16 42718.77 88888.00 2024-05-27 08:06:25.000 148 21619.57 415.14 42718.76 47833.60 2024-05-27 08:06:26.000 148 21619.58 415.14 42718.81 88888.00 2024-05-27 08:06:27.000 148 21619.57 415.16 42718.83 88888.00 2024-05-27 08:06:28.000 148 21619.53 415.18 42718.83 88888.00 2024-05-27 08:06:29.000 148 21619.47 415.14 42718.78 88888.00 2024-05-27 08:06:30.000 148 21619.39 415.10 42718.69 47833.64 2024-05-27 08:06:31.000 148 21619.36 415.07 42718.67 88888.00 2024-05-27 08:06:32.000 148 21619.40 415.05 42718.69 88888.00 2024-05-27 08:06:33.000 148 21619.45 415.02 42718.70 88888.00 2024-05-27 08:06:34.000 148 21619.49 415.04 42718.69 88888.00 2024-05-27 08:06:35.000 148 21619.49 415.09 42718.69 47833.71 2024-05-27 08:06:36.000 148 21619.49 415.15 42718.71 88888.00 2024-05-27 08:06:37.000 148 21619.50 415.21 42718.75 88888.00 2024-05-27 08:06:38.000 148 21619.51 415.22 42718.73 88888.00 2024-05-27 08:06:39.000 148 21619.52 415.17 42718.69 88888.00 2024-05-27 08:06:40.000 148 21619.55 415.11 42718.71 47833.74 2024-05-27 08:06:41.000 148 21619.60 415.10 42718.72 88888.00 2024-05-27 08:06:42.000 148 21619.64 415.11 42718.69 88888.00 2024-05-27 08:06:43.000 148 21619.63 415.10 42718.66 88888.00 2024-05-27 08:06:44.000 148 21619.62 415.07 42718.69 88888.00 2024-05-27 08:06:45.000 148 21619.66 415.08 42718.74 47833.64 2024-05-27 08:06:46.000 148 21619.64 415.10 42718.76 88888.00 2024-05-27 08:06:47.000 148 21619.57 415.09 42718.73 88888.00 2024-05-27 08:06:48.000 148 21619.54 415.12 42718.74 88888.00 2024-05-27 08:06:49.000 148 21619.55 415.15 42718.77 88888.00 2024-05-27 08:06:50.000 148 21619.55 415.14 42718.75 47833.56 2024-05-27 08:06:51.000 148 21619.53 415.13 42718.71 88888.00 2024-05-27 08:06:52.000 148 21619.50 415.16 42718.70 88888.00 2024-05-27 08:06:53.000 148 21619.49 415.21 42718.73 88888.00 2024-05-27 08:06:54.000 148 21619.49 415.22 42718.78 88888.00 2024-05-27 08:06:55.000 148 21619.50 415.20 42718.77 47833.60 2024-05-27 08:06:56.000 148 21619.52 415.19 42718.70 88888.00 2024-05-27 08:06:57.000 148 21619.55 415.18 42718.66 88888.00 2024-05-27 08:06:58.000 148 21619.54 415.19 42718.70 88888.00 2024-05-27 08:06:59.000 148 21619.51 415.20 42718.76 88888.00 2024-05-27 08:07:00.000 148 21619.50 415.19 42718.80 47833.30 2024-05-27 08:07:01.000 148 21619.50 415.19 42718.80 88888.00 2024-05-27 08:07:02.000 148 21619.50 415.19 42718.77 88888.00 2024-05-27 08:07:03.000 148 21619.50 415.17 42718.76 88888.00 2024-05-27 08:07:04.000 148 21619.50 415.13 42718.76 88888.00 2024-05-27 08:07:05.000 148 21619.51 415.12 42718.74 47833.46 2024-05-27 08:07:06.000 148 21619.53 415.13 42718.73 88888.00 2024-05-27 08:07:07.000 148 21619.56 415.13 42718.75 88888.00 2024-05-27 08:07:08.000 148 21619.58 415.13 42718.81 88888.00 2024-05-27 08:07:09.000 148 21619.56 415.12 42718.82 88888.00 2024-05-27 08:07:10.000 148 21619.52 415.08 42718.79 47833.14 2024-05-27 08:07:11.000 148 21619.50 415.04 42718.73 88888.00 2024-05-27 08:07:12.000 148 21619.48 415.02 42718.71 88888.00 2024-05-27 08:07:13.000 148 21619.49 415.02 42718.71 88888.00 2024-05-27 08:07:14.000 148 21619.55 415.05 42718.73 88888.00 2024-05-27 08:07:15.000 148 21619.59 415.08 42718.77 47833.20 2024-05-27 08:07:16.000 148 21619.59 415.07 42718.76 88888.00 2024-05-27 08:07:17.000 148 21619.58 415.06 42718.71 88888.00 2024-05-27 08:07:18.000 148 21619.55 415.07 42718.69 88888.00 2024-05-27 08:07:19.000 148 21619.50 415.06 42718.69 88888.00 2024-05-27 08:07:20.000 148 21619.47 415.04 42718.67 47833.82 2024-05-27 08:07:21.000 148 21619.49 415.05 42718.65 88888.00 2024-05-27 08:07:22.000 148 21619.49 415.07 42718.63 88888.00 2024-05-27 08:07:23.000 148 21619.45 415.06 42718.61 88888.00 2024-05-27 08:07:24.000 148 21619.41 415.07 42718.62 88888.00 2024-05-27 08:07:25.000 148 21619.41 415.13 42718.66 47833.24 2024-05-27 08:07:26.000 148 21619.43 415.18 42718.66 88888.00 2024-05-27 08:07:27.000 148 21619.44 415.16 42718.63 88888.00 2024-05-27 08:07:28.000 148 21619.40 415.14 42718.62 88888.00 2024-05-27 08:07:29.000 148 21619.35 415.16 42718.62 88888.00 2024-05-27 08:07:30.000 148 21619.35 415.15 42718.63 47833.25 2024-05-27 08:07:31.000 148 21619.40 415.13 42718.62 88888.00 2024-05-27 08:07:32.000 148 21619.46 415.16 42718.64 88888.00 2024-05-27 08:07:33.000 148 21619.49 415.22 42718.65 88888.00 2024-05-27 08:07:34.000 148 21619.48 415.22 42718.61 88888.00 2024-05-27 08:07:35.000 148 21619.47 415.19 42718.59 47833.41 2024-05-27 08:07:36.000 148 21619.49 415.18 42718.61 88888.00 2024-05-27 08:07:37.000 148 21619.50 415.22 42718.66 88888.00 2024-05-27 08:07:38.000 148 21619.51 415.24 42718.66 88888.00 2024-05-27 08:07:39.000 148 21619.53 415.21 42718.64 88888.00 2024-05-27 08:07:40.000 148 21619.54 415.17 42718.64 47833.65 2024-05-27 08:07:41.000 148 21619.49 415.17 42718.66 88888.00 2024-05-27 08:07:42.000 148 21619.43 415.14 42718.68 88888.00 2024-05-27 08:07:43.000 148 21619.42 415.13 42718.67 88888.00 2024-05-27 08:07:44.000 148 21619.42 415.17 42718.66 88888.00 2024-05-27 08:07:45.000 148 21619.40 415.20 42718.65 47834.04 2024-05-27 08:07:46.000 148 21619.40 415.16 42718.65 88888.00 2024-05-27 08:07:47.000 148 21619.41 415.12 42718.60 88888.00 2024-05-27 08:07:48.000 148 21619.41 415.12 42718.56 88888.00 2024-05-27 08:07:49.000 148 21619.39 415.15 42718.57 88888.00 2024-05-27 08:07:50.000 148 21619.34 415.15 42718.61 47833.42 2024-05-27 08:07:51.000 148 21619.33 415.15 42718.65 88888.00 2024-05-27 08:07:52.000 148 21619.35 415.15 42718.70 88888.00 2024-05-27 08:07:53.000 148 21619.37 415.17 42718.71 88888.00 2024-05-27 08:07:54.000 148 21619.40 415.19 42718.69 88888.00 2024-05-27 08:07:55.000 148 21619.47 415.16 42718.64 47833.54 2024-05-27 08:07:56.000 148 21619.47 415.10 42718.57 88888.00 2024-05-27 08:07:57.000 148 21619.39 415.07 42718.57 88888.00 2024-05-27 08:07:58.000 148 21619.31 415.08 42718.59 88888.00 2024-05-27 08:07:59.000 148 21619.30 415.05 42718.57 88888.00 2024-05-27 08:08:00.000 148 21619.30 415.00 42718.53 47833.06 2024-05-27 08:08:01.000 148 21619.28 415.01 42718.53 88888.00 2024-05-27 08:08:02.000 148 21619.28 415.06 42718.57 88888.00 2024-05-27 08:08:03.000 148 21619.32 415.09 42718.62 88888.00 2024-05-27 08:08:04.000 148 21619.37 415.10 42718.64 88888.00 2024-05-27 08:08:05.000 148 21619.38 415.09 42718.62 47833.54 2024-05-27 08:08:06.000 148 21619.35 415.05 42718.56 88888.00 2024-05-27 08:08:07.000 148 21619.36 415.04 42718.54 88888.00 2024-05-27 08:08:08.000 148 21619.43 415.08 42718.59 88888.00 2024-05-27 08:08:09.000 148 21619.48 415.10 42718.61 88888.00 2024-05-27 08:08:10.000 148 21619.48 415.08 42718.58 47833.06 2024-05-27 08:08:11.000 148 21619.50 415.10 42718.57 88888.00 2024-05-27 08:08:12.000 148 21619.53 415.15 42718.56 88888.00 2024-05-27 08:08:13.000 148 21619.52 415.16 42718.56 88888.00 2024-05-27 08:08:14.000 148 21619.52 415.12 42718.57 88888.00 2024-05-27 08:08:15.000 148 21619.55 415.11 42718.62 47833.49 2024-05-27 08:08:16.000 148 21619.53 415.13 42718.65 88888.00 2024-05-27 08:08:17.000 148 21619.44 415.14 42718.63 88888.00 2024-05-27 08:08:18.000 148 21619.36 415.11 42718.59 88888.00 2024-05-27 08:08:19.000 148 21619.37 415.08 42718.56 88888.00 2024-05-27 08:08:20.000 148 21619.40 415.05 42718.54 47833.50 2024-05-27 08:08:21.000 148 21619.39 414.99 42718.53 88888.00 2024-05-27 08:08:22.000 148 21619.38 414.97 42718.57 88888.00 2024-05-27 08:08:23.000 148 21619.35 414.99 42718.60 88888.00 2024-05-27 08:08:24.000 148 21619.34 415.01 42718.57 88888.00 2024-05-27 08:08:25.000 148 21619.33 415.03 42718.51 47833.44 2024-05-27 08:08:26.000 148 21619.32 415.04 42718.50 88888.00 2024-05-27 08:08:27.000 148 21619.33 415.06 42718.49 88888.00 2024-05-27 08:08:28.000 148 21619.37 415.09 42718.48 88888.00 2024-05-27 08:08:29.000 148 21619.41 415.13 42718.45 88888.00 2024-05-27 08:08:30.000 148 21619.44 415.14 42718.41 47833.43 2024-05-27 08:08:31.000 148 21619.43 415.11 42718.40 88888.00 2024-05-27 08:08:32.000 148 21619.38 415.06 42718.43 88888.00 2024-05-27 08:08:33.000 148 21619.32 415.06 42718.47 88888.00 2024-05-27 08:08:34.000 148 21619.31 415.08 42718.48 88888.00 2024-05-27 08:08:35.000 148 21619.33 415.09 42718.49 47833.21 2024-05-27 08:08:36.000 148 21619.31 415.11 42718.47 88888.00 2024-05-27 08:08:37.000 148 21619.26 415.09 42718.44 88888.00 2024-05-27 08:08:38.000 148 21619.23 415.05 42718.43 88888.00 2024-05-27 08:08:39.000 148 21619.23 415.04 42718.45 88888.00 2024-05-27 08:08:40.000 148 21619.26 415.06 42718.47 47832.94 2024-05-27 08:08:41.000 148 21619.32 415.08 42718.49 88888.00 2024-05-27 08:08:42.000 148 21619.35 415.13 42718.52 88888.00 2024-05-27 08:08:43.000 148 21619.30 415.16 42718.56 88888.00 2024-05-27 08:08:44.000 148 21619.25 415.15 42718.56 88888.00 2024-05-27 08:08:45.000 148 21619.25 415.12 42718.53 47833.62 2024-05-27 08:08:46.000 148 21619.27 415.10 42718.51 88888.00 2024-05-27 08:08:47.000 148 21619.29 415.09 42718.54 88888.00 2024-05-27 08:08:48.000 148 21619.30 415.12 42718.57 88888.00 2024-05-27 08:08:49.000 148 21619.27 415.13 42718.56 88888.00 2024-05-27 08:08:50.000 148 21619.24 415.11 42718.54 47833.22 2024-05-27 08:08:51.000 148 21619.20 415.06 42718.51 88888.00 2024-05-27 08:08:52.000 148 21619.18 415.07 42718.50 88888.00 2024-05-27 08:08:53.000 148 21619.19 415.16 42718.50 88888.00 2024-05-27 08:08:54.000 148 21619.21 415.22 42718.52 88888.00 2024-05-27 08:08:55.000 148 21619.22 415.23 42718.53 47833.05 2024-05-27 08:08:56.000 148 21619.20 415.24 42718.55 88888.00 2024-05-27 08:08:57.000 148 21619.19 415.28 42718.57 88888.00 2024-05-27 08:08:58.000 148 21619.16 415.32 42718.59 88888.00 2024-05-27 08:08:59.000 148 21619.09 415.33 42718.59 88888.00 2024-05-27 08:09:00.000 148 21619.06 415.34 42718.57 47833.54 2024-05-27 08:09:01.000 148 21619.08 415.36 42718.57 88888.00 2024-05-27 08:09:02.000 148 21619.10 415.36 42718.59 88888.00 2024-05-27 08:09:03.000 148 21619.08 415.38 42718.64 88888.00 2024-05-27 08:09:04.000 148 21619.02 415.42 42718.69 88888.00 2024-05-27 08:09:05.000 148 21619.00 415.44 42718.69 47832.93 2024-05-27 08:09:06.000 148 21619.01 415.46 42718.67 88888.00 2024-05-27 08:09:07.000 148 21618.98 415.48 42718.65 88888.00 2024-05-27 08:09:08.000 148 21618.93 415.45 42718.66 88888.00 2024-05-27 08:09:09.000 148 21618.92 415.44 42718.70 88888.00 2024-05-27 08:09:10.000 148 21618.93 415.48 42718.72 47833.37 2024-05-27 08:09:11.000 148 21618.90 415.51 42718.69 88888.00 2024-05-27 08:09:12.000 148 21618.82 415.48 42718.67 88888.00 2024-05-27 08:09:13.000 148 21618.76 415.48 42718.63 88888.00 2024-05-27 08:09:14.000 148 21618.78 415.52 42718.62 88888.00 2024-05-27 08:09:15.000 148 21618.82 415.53 42718.66 47833.28 2024-05-27 08:09:16.000 148 21618.82 415.53 42718.69 88888.00 2024-05-27 08:09:17.000 148 21618.80 415.55 42718.70 88888.00 2024-05-27 08:09:18.000 148 21618.81 415.56 42718.70 88888.00 2024-05-27 08:09:19.000 148 21618.87 415.56 42718.71 88888.00 2024-05-27 08:09:20.000 148 21618.93 415.59 42718.75 47833.30 2024-05-27 08:09:21.000 148 21618.93 415.65 42718.78 88888.00 2024-05-27 08:09:22.000 148 21618.89 415.69 42718.74 88888.00 2024-05-27 08:09:23.000 148 21618.91 415.72 42718.69 88888.00 2024-05-27 08:09:24.000 148 21618.94 415.72 42718.68 88888.00 2024-05-27 08:09:25.000 148 21618.94 415.66 42718.70 47833.01 2024-05-27 08:09:26.000 148 21618.92 415.61 42718.70 88888.00 2024-05-27 08:09:27.000 148 21618.87 415.60 42718.69 88888.00 2024-05-27 08:09:28.000 148 21618.80 415.63 42718.68 88888.00 2024-05-27 08:09:29.000 148 21618.74 415.68 42718.70 88888.00 2024-05-27 08:09:30.000 148 21618.70 415.72 42718.72 47832.69 2024-05-27 08:09:31.000 148 21618.69 415.76 42718.74 88888.00 2024-05-27 08:09:32.000 148 21618.69 415.76 42718.76 88888.00 2024-05-27 08:09:33.000 148 21618.68 415.74 42718.76 88888.00 2024-05-27 08:09:34.000 148 21618.66 415.70 42718.75 88888.00 2024-05-27 08:09:35.000 148 21618.61 415.69 42718.73 47833.42 2024-05-27 08:09:36.000 148 21618.55 415.71 42718.72 88888.00 2024-05-27 08:09:37.000 148 21618.51 415.73 42718.72 88888.00 2024-05-27 08:09:38.000 148 21618.50 415.70 42718.73 88888.00 2024-05-27 08:09:39.000 148 21618.54 415.68 42718.76 88888.00 2024-05-27 08:09:40.000 148 21618.57 415.70 42718.77 47833.77 2024-05-27 08:09:41.000 148 21618.58 415.76 42718.77 88888.00 2024-05-27 08:09:42.000 148 21618.60 415.82 42718.78 88888.00 2024-05-27 08:09:43.000 148 21618.65 415.85 42718.82 88888.00 2024-05-27 08:09:44.000 148 21618.72 415.84 42718.88 88888.00 2024-05-27 08:09:45.000 148 21618.77 415.82 42718.94 47833.08 2024-05-27 08:09:46.000 148 21618.77 415.85 42718.98 88888.00 2024-05-27 08:09:47.000 148 21618.71 415.93 42718.94 88888.00 2024-05-27 08:09:48.000 148 21618.65 415.95 42718.88 88888.00 2024-05-27 08:09:49.000 148 21618.61 415.92 42718.84 88888.00 2024-05-27 08:09:50.000 148 21618.60 415.88 42718.82 47833.19 2024-05-27 08:09:51.000 148 21618.60 415.89 42718.83 88888.00 2024-05-27 08:09:52.000 148 21618.60 415.93 42718.85 88888.00 2024-05-27 08:09:53.000 148 21618.59 415.93 42718.86 88888.00 2024-05-27 08:09:54.000 148 21618.60 415.93 42718.86 88888.00 2024-05-27 08:09:55.000 148 21618.62 415.96 42718.88 47833.11 2024-05-27 08:09:56.000 148 21618.65 416.00 42718.90 88888.00 2024-05-27 08:09:57.000 148 21618.63 415.97 42718.90 88888.00 2024-05-27 08:09:58.000 148 21618.53 415.88 42718.86 88888.00 2024-05-27 08:09:59.000 148 21618.47 415.85 42718.89 88888.00 2024-05-27 08:10:00.000 148 21618.48 415.90 42718.94 47833.13 2024-05-27 08:10:01.000 148 21618.47 415.93 42718.91 88888.00 2024-05-27 08:10:02.000 148 21618.42 415.92 42718.83 88888.00 2024-05-27 08:10:03.000 148 21618.39 415.90 42718.80 88888.00 2024-05-27 08:10:04.000 148 21618.36 415.89 42718.82 88888.00 2024-05-27 08:10:05.000 148 21618.36 415.92 42718.84 47833.12 2024-05-27 08:10:06.000 148 21618.39 415.96 42718.86 88888.00 2024-05-27 08:10:07.000 148 21618.41 415.98 42718.89 88888.00 2024-05-27 08:10:08.000 148 21618.44 415.96 42718.89 88888.00 2024-05-27 08:10:09.000 148 21618.44 415.92 42718.86 88888.00 2024-05-27 08:10:10.000 148 21618.41 415.91 42718.84 47833.18 2024-05-27 08:10:11.000 148 21618.38 415.94 42718.86 88888.00 2024-05-27 08:10:12.000 148 21618.39 415.96 42718.90 88888.00 2024-05-27 08:10:13.000 148 21618.42 416.00 42718.95 88888.00 2024-05-27 08:10:14.000 148 21618.41 416.05 42718.99 88888.00 2024-05-27 08:10:15.000 148 21618.36 416.07 42719.03 47832.88 2024-05-27 08:10:16.000 148 21618.31 416.09 42719.03 88888.00 2024-05-27 08:10:17.000 148 21618.24 416.10 42719.00 88888.00 2024-05-27 08:10:18.000 148 21618.16 416.09 42718.97 88888.00 2024-05-27 08:10:19.000 148 21618.14 416.08 42718.97 88888.00 2024-05-27 08:10:20.000 148 21618.16 416.09 42718.99 47833.30 2024-05-27 08:10:21.000 148 21618.18 416.11 42719.01 88888.00 2024-05-27 08:10:22.000 148 21618.16 416.12 42719.01 88888.00 2024-05-27 08:10:23.000 148 21618.15 416.14 42719.00 88888.00 2024-05-27 08:10:24.000 148 21618.18 416.16 42719.01 88888.00 2024-05-27 08:10:25.000 148 21618.18 416.20 42719.02 47833.13 2024-05-27 08:10:26.000 148 21618.12 416.24 42719.02 88888.00 2024-05-27 08:10:27.000 148 21618.09 416.23 42719.00 88888.00 2024-05-27 08:10:28.000 148 21618.15 416.21 42718.97 88888.00 2024-05-27 08:10:29.000 148 21618.23 416.21 42718.98 88888.00 2024-05-27 08:10:30.000 148 21618.24 416.23 42719.00 47833.23 2024-05-27 08:10:31.000 148 21618.21 416.23 42718.98 88888.00 2024-05-27 08:10:32.000 148 21618.20 416.22 42718.93 88888.00 2024-05-27 08:10:33.000 148 21618.23 416.24 42718.90 88888.00 2024-05-27 08:10:34.000 148 21618.23 416.28 42718.90 88888.00 2024-05-27 08:10:35.000 148 21618.21 416.28 42718.91 47833.47 2024-05-27 08:10:36.000 148 21618.21 416.25 42718.94 88888.00 2024-05-27 08:10:37.000 148 21618.25 416.22 42718.99 88888.00 2024-05-27 08:10:38.000 148 21618.28 416.21 42719.00 88888.00 2024-05-27 08:10:39.000 148 21618.28 416.21 42718.96 88888.00 2024-05-27 08:10:40.000 148 21618.25 416.22 42718.94 47833.35 2024-05-27 08:10:41.000 148 21618.25 416.23 42718.94 88888.00 2024-05-27 08:10:42.000 148 21618.30 416.21 42718.97 88888.00 2024-05-27 08:10:43.000 148 21618.31 416.17 42718.99 88888.00 2024-05-27 08:10:44.000 148 21618.27 416.13 42719.02 88888.00 2024-05-27 08:10:45.000 148 21618.25 416.12 42719.02 47833.25 2024-05-27 08:10:46.000 148 21618.26 416.12 42718.98 88888.00 2024-05-27 08:10:47.000 148 21618.27 416.09 42718.95 88888.00 2024-05-27 08:10:48.000 148 21618.26 416.03 42718.98 88888.00 2024-05-27 08:10:49.000 148 21618.28 416.00 42719.02 88888.00 2024-05-27 08:10:50.000 148 21618.28 416.03 42719.03 47832.82 2024-05-27 08:10:51.000 148 21618.20 416.05 42718.98 88888.00 2024-05-27 08:10:52.000 148 21618.15 416.04 42718.94 88888.00 2024-05-27 08:10:53.000 148 21618.18 416.03 42718.94 88888.00 2024-05-27 08:10:54.000 148 21618.24 416.01 42718.96 88888.00 2024-05-27 08:10:55.000 148 21618.27 416.01 42718.99 47832.97 2024-05-27 08:10:56.000 148 21618.24 416.03 42718.99 88888.00 2024-05-27 08:10:57.000 148 21618.19 416.01 42718.94 88888.00 2024-05-27 08:10:58.000 148 21618.19 416.00 42718.89 88888.00 2024-05-27 08:10:59.000 148 21618.19 415.98 42718.87 88888.00 2024-05-27 08:11:00.000 148 21618.14 415.94 42718.89 47833.15 2024-05-27 08:11:01.000 148 21618.15 415.94 42718.93 88888.00 2024-05-27 08:11:02.000 148 21618.22 415.97 42718.97 88888.00 2024-05-27 08:11:03.000 148 21618.25 415.99 42718.99 88888.00 2024-05-27 08:11:04.000 148 21618.23 415.98 42718.99 88888.00 2024-05-27 08:11:05.000 148 21618.21 415.97 42718.98 47832.82 2024-05-27 08:11:06.000 148 21618.19 415.96 42719.00 88888.00 2024-05-27 08:11:07.000 148 21618.15 415.96 42719.02 88888.00 2024-05-27 08:11:08.000 148 21618.15 415.99 42719.02 88888.00 2024-05-27 08:11:09.000 148 21618.16 416.03 42719.02 88888.00 2024-05-27 08:11:10.000 148 21618.15 416.02 42718.99 47833.43 2024-05-27 08:11:11.000 148 21618.11 415.98 42718.98 88888.00 2024-05-27 08:11:12.000 148 21618.12 415.98 42719.00 88888.00 2024-05-27 08:11:13.000 148 21618.16 415.99 42718.98 88888.00 2024-05-27 08:11:14.000 148 21618.16 415.98 42718.94 88888.00 2024-05-27 08:11:15.000 148 21618.11 415.99 42718.93 47832.98 2024-05-27 08:11:16.000 148 21618.06 416.02 42718.94 88888.00 2024-05-27 08:11:17.000 148 21618.00 416.05 42718.93 88888.00 2024-05-27 08:11:18.000 148 21617.94 416.06 42718.93 88888.00 2024-05-27 08:11:19.000 148 21617.91 416.04 42718.95 88888.00 2024-05-27 08:11:20.000 148 21617.91 416.03 42718.98 47833.00 2024-05-27 08:11:21.000 148 21617.89 416.04 42718.98 88888.00 2024-05-27 08:11:22.000 148 21617.86 416.02 42718.97 88888.00 2024-05-27 08:11:23.000 148 21617.82 416.01 42718.96 88888.00 2024-05-27 08:11:24.000 148 21617.79 416.02 42718.97 88888.00 2024-05-27 08:11:25.000 148 21617.76 416.01 42718.98 47832.90 2024-05-27 08:11:26.000 148 21617.71 416.02 42718.98 88888.00 2024-05-27 08:11:27.000 148 21617.68 416.07 42718.97 88888.00 2024-05-27 08:11:28.000 148 21617.66 416.12 42718.95 88888.00 2024-05-27 08:11:29.000 148 21617.62 416.15 42718.96 88888.00 2024-05-27 08:11:30.000 148 21617.58 416.15 42718.98 47832.52 2024-05-27 08:11:31.000 148 21617.53 416.13 42718.98 88888.00 2024-05-27 08:11:32.000 148 21617.45 416.11 42718.97 88888.00 2024-05-27 08:11:33.000 148 21617.38 416.11 42718.98 88888.00 2024-05-27 08:11:34.000 148 21617.37 416.13 42719.00 88888.00 2024-05-27 08:11:35.000 148 21617.39 416.14 42719.01 47833.63 2024-05-27 08:11:36.000 148 21617.38 416.13 42719.02 88888.00 2024-05-27 08:11:37.000 148 21617.34 416.13 42719.06 88888.00 2024-05-27 08:11:38.000 148 21617.28 416.12 42719.06 88888.00 2024-05-27 08:11:39.000 148 21617.26 416.14 42719.06 88888.00 2024-05-27 08:11:40.000 148 21617.25 416.22 42719.05 47832.87 2024-05-27 08:11:41.000 148 21617.20 416.27 42719.05 88888.00 2024-05-27 08:11:42.000 148 21617.17 416.26 42719.05 88888.00 2024-05-27 08:11:43.000 148 21617.16 416.22 42719.01 88888.00 2024-05-27 08:11:44.000 148 21617.17 416.20 42719.00 88888.00 2024-05-27 08:11:45.000 148 21617.18 416.22 42719.05 47832.94 2024-05-27 08:11:46.000 148 21617.17 416.25 42719.09 88888.00 2024-05-27 08:11:47.000 148 21617.15 416.27 42719.14 88888.00 2024-05-27 08:11:48.000 148 21617.13 416.27 42719.17 88888.00 2024-05-27 08:11:49.000 148 21617.12 416.24 42719.16 88888.00 2024-05-27 08:11:50.000 148 21617.13 416.22 42719.12 47832.72 2024-05-27 08:11:51.000 148 21617.11 416.22 42719.13 88888.00 2024-05-27 08:11:52.000 148 21617.05 416.23 42719.15 88888.00 2024-05-27 08:11:53.000 148 21616.98 416.23 42719.16 88888.00 2024-05-27 08:11:54.000 148 21616.95 416.22 42719.16 88888.00 2024-05-27 08:11:55.000 148 21617.00 416.25 42719.19 47832.80 2024-05-27 08:11:56.000 148 21617.04 416.31 42719.25 88888.00 2024-05-27 08:11:57.000 148 21617.05 416.29 42719.27 88888.00 2024-05-27 08:11:58.000 148 21617.07 416.22 42719.21 88888.00 2024-05-27 08:11:59.000 148 21617.16 416.19 42719.18 88888.00 2024-05-27 08:12:00.000 148 21617.26 416.22 42719.23 47832.96 2024-05-27 08:12:01.000 148 21617.28 416.25 42719.27 88888.00 2024-05-27 08:12:02.000 148 21617.25 416.25 42719.26 88888.00 2024-05-27 08:12:03.000 148 21617.22 416.25 42719.26 88888.00 2024-05-27 08:12:04.000 148 21617.21 416.26 42719.28 88888.00 2024-05-27 08:12:05.000 148 21617.22 416.26 42719.28 47832.08 2024-05-27 08:12:06.000 148 21617.19 416.24 42719.24 88888.00 2024-05-27 08:12:07.000 148 21617.11 416.22 42719.21 88888.00 2024-05-27 08:12:08.000 148 21617.06 416.23 42719.24 88888.00 2024-05-27 08:12:09.000 148 21617.06 416.27 42719.29 88888.00 2024-05-27 08:12:10.000 148 21617.06 416.31 42719.31 47833.04 2024-05-27 08:12:11.000 148 21617.03 416.32 42719.30 88888.00 2024-05-27 08:12:12.000 148 21616.99 416.35 42719.28 88888.00 2024-05-27 08:12:13.000 148 21616.94 416.35 42719.26 88888.00 2024-05-27 08:12:14.000 148 21616.95 416.32 42719.25 88888.00 2024-05-27 08:12:15.000 148 21617.00 416.27 42719.23 47832.82 2024-05-27 08:12:16.000 148 21617.03 416.23 42719.20 88888.00 2024-05-27 08:12:17.000 148 21617.03 416.23 42719.15 88888.00 2024-05-27 08:12:18.000 148 21617.01 416.23 42719.09 88888.00 2024-05-27 08:12:19.000 148 21617.04 416.19 42719.06 88888.00 2024-05-27 08:12:20.000 148 21617.10 416.16 42719.07 47832.68 2024-05-27 08:12:21.000 148 21617.21 416.12 42719.09 88888.00 2024-05-27 08:12:22.000 148 21617.29 416.09 42719.11 88888.00 2024-05-27 08:12:23.000 148 21617.28 416.11 42719.12 88888.00 2024-05-27 08:12:24.000 148 21617.24 416.15 42719.11 88888.00 2024-05-27 08:12:25.000 148 21617.22 416.17 42719.12 47832.71 2024-05-27 08:12:26.000 148 21617.22 416.16 42719.13 88888.00 2024-05-27 08:12:27.000 148 21617.19 416.14 42719.14 88888.00 2024-05-27 08:12:28.000 148 21617.18 416.16 42719.17 88888.00 2024-05-27 08:12:29.000 148 21617.19 416.22 42719.17 88888.00 2024-05-27 08:12:30.000 148 21617.20 416.26 42719.14 47832.67 2024-05-27 08:12:31.000 148 21617.20 416.28 42719.14 88888.00 2024-05-27 08:12:32.000 148 21617.16 416.33 42719.17 88888.00 2024-05-27 08:12:33.000 148 21617.11 416.37 42719.16 88888.00 2024-05-27 08:12:34.000 148 21617.10 416.38 42719.11 88888.00 2024-05-27 08:12:35.000 148 21617.10 416.37 42719.10 47832.40 2024-05-27 08:12:36.000 148 21617.09 416.36 42719.09 88888.00 2024-05-27 08:12:37.000 148 21617.11 416.34 42719.04 88888.00 2024-05-27 08:12:38.000 148 21617.16 416.31 42719.01 88888.00 2024-05-27 08:12:39.000 148 21617.22 416.26 42719.00 88888.00 2024-05-27 08:12:40.000 148 21617.22 416.23 42718.98 47832.37 2024-05-27 08:12:41.000 148 21617.19 416.19 42718.95 88888.00 2024-05-27 08:12:42.000 148 21617.19 416.15 42718.96 88888.00 2024-05-27 08:12:43.000 148 21617.20 416.14 42718.98 88888.00 2024-05-27 08:12:44.000 148 21617.22 416.14 42718.94 88888.00 2024-05-27 08:12:45.000 148 21617.24 416.12 42718.90 47832.65 2024-05-27 08:12:46.000 148 21617.28 416.09 42718.91 88888.00 2024-05-27 08:12:47.000 148 21617.32 416.09 42718.96 88888.00 2024-05-27 08:12:48.000 148 21617.35 416.09 42718.95 88888.00 2024-05-27 08:12:49.000 148 21617.36 416.07 42718.92 88888.00 2024-05-27 08:12:50.000 148 21617.33 416.08 42718.92 47832.34 2024-05-27 08:12:51.000 148 21617.27 416.12 42718.93 88888.00 2024-05-27 08:12:52.000 148 21617.20 416.13 42718.92 88888.00 2024-05-27 08:12:53.000 148 21617.16 416.12 42718.91 88888.00 2024-05-27 08:12:54.000 148 21617.16 416.12 42718.93 88888.00 2024-05-27 08:12:55.000 148 21617.16 416.14 42718.96 47832.71 2024-05-27 08:12:56.000 148 21617.14 416.15 42718.98 88888.00 2024-05-27 08:12:57.000 148 21617.10 416.13 42718.97 88888.00 2024-05-27 08:12:58.000 148 21617.09 416.10 42718.96 88888.00 2024-05-27 08:12:59.000 148 21617.14 416.10 42719.00 88888.00 2024-05-27 08:13:00.000 148 21617.20 416.11 42719.07 47832.50 2024-05-27 08:13:01.000 148 21617.26 416.12 42719.09 88888.00 2024-05-27 08:13:02.000 148 21617.28 416.17 42719.06 88888.00 2024-05-27 08:13:03.000 148 21617.22 416.24 42719.02 88888.00 2024-05-27 08:13:04.000 148 21617.14 416.26 42718.97 88888.00 2024-05-27 08:13:05.000 148 21617.12 416.26 42718.96 47832.16 2024-05-27 08:13:06.000 148 21617.14 416.28 42718.97 88888.00 2024-05-27 08:13:07.000 148 21617.15 416.30 42718.96 88888.00 2024-05-27 08:13:08.000 148 21617.12 416.29 42718.94 88888.00 2024-05-27 08:13:09.000 148 21617.11 416.27 42718.95 88888.00 2024-05-27 08:13:10.000 148 21617.16 416.29 42718.98 47832.68 2024-05-27 08:13:11.000 148 21617.19 416.31 42719.01 88888.00 2024-05-27 08:13:12.000 148 21617.18 416.29 42719.00 88888.00 2024-05-27 08:13:13.000 148 21617.13 416.24 42718.96 88888.00 2024-05-27 08:13:14.000 148 21617.12 416.23 42718.89 88888.00 2024-05-27 08:13:15.000 148 21617.15 416.25 42718.85 47832.71 2024-05-27 08:13:16.000 148 21617.15 416.24 42718.83 88888.00 2024-05-27 08:13:17.000 148 21617.12 416.27 42718.87 88888.00 2024-05-27 08:13:18.000 148 21617.12 416.33 42718.95 88888.00 2024-05-27 08:13:19.000 148 21617.13 416.36 42718.97 88888.00 2024-05-27 08:13:20.000 148 21617.10 416.37 42718.93 47832.22 2024-05-27 08:13:21.000 148 21617.08 416.38 42718.91 88888.00 2024-05-27 08:13:22.000 148 21617.10 416.38 42718.93 88888.00 2024-05-27 08:13:23.000 148 21617.11 416.38 42718.93 88888.00 2024-05-27 08:13:24.000 148 21617.09 416.37 42718.89 88888.00 2024-05-27 08:13:25.000 148 21617.10 416.35 42718.87 47832.30 2024-05-27 08:13:26.000 148 21617.09 416.33 42718.87 88888.00 2024-05-27 08:13:27.000 148 21617.03 416.33 42718.87 88888.00 2024-05-27 08:13:28.000 148 21616.98 416.35 42718.91 88888.00 2024-05-27 08:13:29.000 148 21617.00 416.35 42718.96 88888.00 2024-05-27 08:13:30.000 148 21617.00 416.35 42718.95 47832.32 2024-05-27 08:13:31.000 148 21616.96 416.34 42718.88 88888.00 2024-05-27 08:13:32.000 148 21616.93 416.31 42718.82 88888.00 2024-05-27 08:13:33.000 148 21616.94 416.34 42718.82 88888.00 2024-05-27 08:13:34.000 148 21616.97 416.41 42718.88 88888.00 2024-05-27 08:13:35.000 148 21617.01 416.43 42718.92 47832.79 2024-05-27 08:13:36.000 148 21617.03 416.39 42718.91 88888.00 2024-05-27 08:13:37.000 148 21617.04 416.34 42718.90 88888.00 2024-05-27 08:13:38.000 148 21617.04 416.32 42718.89 88888.00 2024-05-27 08:13:39.000 148 21617.06 416.31 42718.85 88888.00 2024-05-27 08:13:40.000 148 21617.07 416.29 42718.82 47832.62 2024-05-27 08:13:41.000 148 21617.09 416.30 42718.85 88888.00 2024-05-27 08:13:42.000 148 21617.10 416.33 42718.91 88888.00 2024-05-27 08:13:43.000 148 21617.10 416.36 42718.91 88888.00 2024-05-27 08:13:44.000 148 21617.13 416.31 42718.87 88888.00 2024-05-27 08:13:45.000 148 21617.17 416.24 42718.86 47832.43 2024-05-27 08:13:46.000 148 21617.19 416.23 42718.86 88888.00 2024-05-27 08:13:47.000 148 21617.22 416.25 42718.82 88888.00 2024-05-27 08:13:48.000 148 21617.26 416.22 42718.79 88888.00 2024-05-27 08:13:49.000 148 21617.27 416.18 42718.79 88888.00 2024-05-27 08:13:50.000 148 21617.26 416.15 42718.79 47832.56 2024-05-27 08:13:51.000 148 21617.26 416.15 42718.77 88888.00 2024-05-27 08:13:52.000 148 21617.28 416.17 42718.76 88888.00 2024-05-27 08:13:53.000 148 21617.30 416.16 42718.79 88888.00 2024-05-27 08:13:54.000 148 21617.28 416.17 42718.80 88888.00 2024-05-27 08:13:55.000 148 21617.27 416.22 42718.77 47832.71 2024-05-27 08:13:56.000 148 21617.28 416.20 42718.71 88888.00 2024-05-27 08:13:57.000 148 21617.28 416.14 42718.71 88888.00 2024-05-27 08:13:58.000 148 21617.28 416.12 42718.73 88888.00 2024-05-27 08:13:59.000 148 21617.30 416.14 42718.73 88888.00 2024-05-27 08:14:00.000 148 21617.33 416.16 42718.71 47832.49 2024-05-27 08:14:01.000 148 21617.37 416.16 42718.69 88888.00 2024-05-27 08:14:02.000 148 21617.39 416.13 42718.68 88888.00 2024-05-27 08:14:03.000 148 21617.39 416.11 42718.66 88888.00 2024-05-27 08:14:04.000 148 21617.39 416.13 42718.62 88888.00 2024-05-27 08:14:05.000 148 21617.39 416.15 42718.57 47832.51 2024-05-27 08:14:06.000 148 21617.41 416.17 42718.59 88888.00 2024-05-27 08:14:07.000 148 21617.43 416.15 42718.57 88888.00 2024-05-27 08:14:08.000 148 21617.44 416.09 42718.55 88888.00 2024-05-27 08:14:09.000 148 21617.47 416.03 42718.55 88888.00 2024-05-27 08:14:10.000 148 21617.50 416.02 42718.57 47832.67 2024-05-27 08:14:11.000 148 21617.53 416.05 42718.53 88888.00 2024-05-27 08:14:12.000 148 21617.56 416.01 42718.46 88888.00 2024-05-27 08:14:13.000 148 21617.57 415.94 42718.41 88888.00 2024-05-27 08:14:14.000 148 21617.53 415.93 42718.43 88888.00 2024-05-27 08:14:15.000 148 21617.50 415.96 42718.46 47832.38 2024-05-27 08:14:16.000 148 21617.51 415.98 42718.50 88888.00 2024-05-27 08:14:17.000 148 21617.54 416.00 42718.53 88888.00 2024-05-27 08:14:18.000 148 21617.53 416.02 42718.52 88888.00 2024-05-27 08:14:19.000 148 21617.52 416.04 42718.48 88888.00 2024-05-27 08:14:20.000 148 21617.52 416.02 42718.43 47832.04 2024-05-27 08:14:21.000 148 21617.53 416.02 42718.39 88888.00 2024-05-27 08:14:22.000 148 21617.53 416.04 42718.39 88888.00 2024-05-27 08:14:23.000 148 21617.50 416.01 42718.42 88888.00 2024-05-27 08:14:24.000 148 21617.46 415.98 42718.45 88888.00 2024-05-27 08:14:25.000 148 21617.42 416.03 42718.46 47832.32 2024-05-27 08:14:26.000 148 21617.40 416.09 42718.43 88888.00 2024-05-27 08:14:27.000 148 21617.42 416.10 42718.38 88888.00 2024-05-27 08:14:28.000 148 21617.47 416.06 42718.38 88888.00 2024-05-27 08:14:29.000 148 21617.48 416.01 42718.38 88888.00 2024-05-27 08:14:30.000 148 21617.48 416.00 42718.39 47832.25 2024-05-27 08:14:31.000 148 21617.50 416.02 42718.36 88888.00 2024-05-27 08:14:32.000 148 21617.50 416.03 42718.34 88888.00 2024-05-27 08:14:33.000 148 21617.50 416.02 42718.35 88888.00 2024-05-27 08:14:34.000 148 21617.48 416.01 42718.37 88888.00 2024-05-27 08:14:35.000 148 21617.47 416.01 42718.35 47832.40 2024-05-27 08:14:36.000 148 21617.47 416.02 42718.33 88888.00 2024-05-27 08:14:37.000 148 21617.43 415.99 42718.34 88888.00 2024-05-27 08:14:38.000 148 21617.39 415.95 42718.34 88888.00 2024-05-27 08:14:39.000 148 21617.35 415.94 42718.31 88888.00 2024-05-27 08:14:40.000 148 21617.33 415.97 42718.31 47832.29 2024-05-27 08:14:41.000 148 21617.33 416.00 42718.35 88888.00 2024-05-27 08:14:42.000 148 21617.32 415.96 42718.36 88888.00 2024-05-27 08:14:43.000 148 21617.28 415.93 42718.34 88888.00 2024-05-27 08:14:44.000 148 21617.26 415.95 42718.35 88888.00 2024-05-27 08:14:45.000 148 21617.28 415.97 42718.34 47831.89 2024-05-27 08:14:46.000 148 21617.31 415.97 42718.31 88888.00 2024-05-27 08:14:47.000 148 21617.30 415.95 42718.27 88888.00 2024-05-27 08:14:48.000 148 21617.27 415.95 42718.26 88888.00 2024-05-27 08:14:49.000 148 21617.26 415.95 42718.27 88888.00 2024-05-27 08:14:50.000 148 21617.27 415.94 42718.26 47832.50 2024-05-27 08:14:51.000 148 21617.28 415.91 42718.23 88888.00 2024-05-27 08:14:52.000 148 21617.30 415.88 42718.22 88888.00 2024-05-27 08:14:53.000 148 21617.32 415.85 42718.29 88888.00 2024-05-27 08:14:54.000 148 21617.35 415.83 42718.38 88888.00 2024-05-27 08:14:55.000 148 21617.38 415.83 42718.39 47831.78 2024-05-27 08:14:56.000 148 21617.37 415.87 42718.33 88888.00 2024-05-27 08:14:57.000 148 21617.33 415.88 42718.31 88888.00 2024-05-27 08:14:58.000 148 21617.30 415.87 42718.32 88888.00 2024-05-27 08:14:59.000 148 21617.28 415.84 42718.30 88888.00 2024-05-27 08:15:00.000 148 21617.28 415.85 42718.25 47832.27 2024-05-27 08:15:01.000 148 21617.27 415.89 42718.25 88888.00 2024-05-27 08:15:02.000 148 21617.23 415.89 42718.25 88888.00 2024-05-27 08:15:03.000 148 21617.18 415.86 42718.21 88888.00 2024-05-27 08:15:04.000 148 21617.13 415.84 42718.18 88888.00 2024-05-27 08:15:05.000 148 21617.10 415.87 42718.18 47831.84 2024-05-27 08:15:06.000 148 21617.10 415.89 42718.20 88888.00 2024-05-27 08:15:07.000 148 21617.13 415.85 42718.25 88888.00 2024-05-27 08:15:08.000 148 21617.15 415.80 42718.32 88888.00 2024-05-27 08:15:09.000 148 21617.15 415.79 42718.36 88888.00 2024-05-27 08:15:10.000 148 21617.15 415.80 42718.34 47832.07 2024-05-27 08:15:11.000 148 21617.15 415.81 42718.31 88888.00 2024-05-27 08:15:12.000 148 21617.12 415.81 42718.29 88888.00 2024-05-27 08:15:13.000 148 21617.09 415.79 42718.25 88888.00 2024-05-27 08:15:14.000 148 21617.08 415.77 42718.21 88888.00 2024-05-27 08:15:15.000 148 21617.09 415.75 42718.20 47831.94 2024-05-27 08:15:16.000 148 21617.13 415.72 42718.22 88888.00 2024-05-27 08:15:17.000 148 21617.16 415.75 42718.21 88888.00 2024-05-27 08:15:18.000 148 21617.16 415.78 42718.19 88888.00 2024-05-27 08:15:19.000 148 21617.15 415.75 42718.19 88888.00 2024-05-27 08:15:20.000 148 21617.14 415.73 42718.21 47832.02 2024-05-27 08:15:21.000 148 21617.11 415.78 42718.21 88888.00 2024-05-27 08:15:22.000 148 21617.10 415.83 42718.19 88888.00 2024-05-27 08:15:23.000 148 21617.13 415.83 42718.18 88888.00 2024-05-27 08:15:24.000 148 21617.13 415.81 42718.19 88888.00 2024-05-27 08:15:25.000 148 21617.07 415.82 42718.22 47831.83 2024-05-27 08:15:26.000 148 21617.03 415.86 42718.21 88888.00 2024-05-27 08:15:27.000 148 21617.03 415.86 42718.17 88888.00 2024-05-27 08:15:28.000 148 21617.02 415.86 42718.18 88888.00 2024-05-27 08:15:29.000 148 21616.98 415.84 42718.21 88888.00 2024-05-27 08:15:30.000 148 21616.95 415.79 42718.26 47832.03 2024-05-27 08:15:31.000 148 21616.95 415.76 42718.28 88888.00 2024-05-27 08:15:32.000 148 21616.96 415.75 42718.26 88888.00 2024-05-27 08:15:33.000 148 21616.94 415.76 42718.21 88888.00 2024-05-27 08:15:34.000 148 21616.88 415.78 42718.17 88888.00 2024-05-27 08:15:35.000 148 21616.87 415.76 42718.16 47831.82 2024-05-27 08:15:36.000 148 21616.88 415.71 42718.16 88888.00 2024-05-27 08:15:37.000 148 21616.87 415.68 42718.18 88888.00 2024-05-27 08:15:38.000 148 21616.84 415.72 42718.21 88888.00 2024-05-27 08:15:39.000 148 21616.84 415.75 42718.23 88888.00 2024-05-27 08:15:40.000 148 21616.83 415.72 42718.23 47831.63 2024-05-27 08:15:41.000 148 21616.79 415.67 42718.21 88888.00 2024-05-27 08:15:42.000 148 21616.80 415.67 42718.18 88888.00 2024-05-27 08:15:43.000 148 21616.86 415.70 42718.17 88888.00 2024-05-27 08:15:44.000 148 21616.90 415.71 42718.17 88888.00 2024-05-27 08:15:45.000 148 21616.90 415.69 42718.21 47831.53 2024-05-27 08:15:46.000 148 21616.85 415.68 42718.25 88888.00 2024-05-27 08:15:47.000 148 21616.82 415.62 42718.23 88888.00 2024-05-27 08:15:48.000 148 21616.81 415.57 42718.21 88888.00 2024-05-27 08:15:49.000 148 21616.82 415.58 42718.25 88888.00 2024-05-27 08:15:50.000 148 21616.80 415.61 42718.27 47832.27 2024-05-27 08:15:51.000 148 21616.74 415.59 42718.25 88888.00 2024-05-27 08:15:52.000 148 21616.71 415.55 42718.23 88888.00 2024-05-27 08:15:53.000 148 21616.70 415.53 42718.23 88888.00 2024-05-27 08:15:54.000 148 21616.70 415.54 42718.21 88888.00 2024-05-27 08:15:55.000 148 21616.71 415.54 42718.20 47831.79 2024-05-27 08:15:56.000 148 21616.70 415.53 42718.19 88888.00 2024-05-27 08:15:57.000 148 21616.68 415.51 42718.19 88888.00 2024-05-27 08:15:58.000 148 21616.69 415.50 42718.21 88888.00 2024-05-27 08:15:59.000 148 21616.71 415.51 42718.23 88888.00 2024-05-27 08:16:00.000 148 21616.72 415.55 42718.22 47831.69 2024-05-27 08:16:01.000 148 21616.75 415.58 42718.27 88888.00 2024-05-27 08:16:02.000 148 21616.76 415.58 42718.31 88888.00 2024-05-27 08:16:03.000 148 21616.75 415.57 42718.27 88888.00 2024-05-27 08:16:04.000 148 21616.77 415.58 42718.19 88888.00 2024-05-27 08:16:05.000 148 21616.77 415.57 42718.17 47831.69 2024-05-27 08:16:06.000 148 21616.69 415.55 42718.19 88888.00 2024-05-27 08:16:07.000 148 21616.62 415.54 42718.27 88888.00 2024-05-27 08:16:08.000 148 21616.65 415.54 42718.34 88888.00 2024-05-27 08:16:09.000 148 21616.71 415.56 42718.36 88888.00 2024-05-27 08:16:10.000 148 21616.72 415.57 42718.30 47831.77 2024-05-27 08:16:11.000 148 21616.67 415.56 42718.23 88888.00 2024-05-27 08:16:12.000 148 21616.62 415.55 42718.22 88888.00 2024-05-27 08:16:13.000 148 21616.62 415.56 42718.24 88888.00 2024-05-27 08:16:14.000 148 21616.60 415.57 42718.26 88888.00 2024-05-27 08:16:15.000 148 21616.56 415.60 42718.25 47831.97 2024-05-27 08:16:16.000 148 21616.53 415.63 42718.23 88888.00 2024-05-27 08:16:17.000 148 21616.58 415.62 42718.22 88888.00 2024-05-27 08:16:18.000 148 21616.64 415.58 42718.24 88888.00 2024-05-27 08:16:19.000 148 21616.62 415.54 42718.25 88888.00 2024-05-27 08:16:20.000 148 21616.56 415.50 42718.23 47831.96 2024-05-27 08:16:21.000 148 21616.55 415.49 42718.20 88888.00 2024-05-27 08:16:22.000 148 21616.60 415.51 42718.18 88888.00 2024-05-27 08:16:23.000 148 21616.65 415.52 42718.18 88888.00 2024-05-27 08:16:24.000 148 21616.66 415.53 42718.20 88888.00 2024-05-27 08:16:25.000 148 21616.66 415.55 42718.19 47831.79 2024-05-27 08:16:26.000 148 21616.63 415.57 42718.19 88888.00 2024-05-27 08:16:27.000 148 21616.56 415.57 42718.21 88888.00 2024-05-27 08:16:28.000 148 21616.54 415.55 42718.24 88888.00 2024-05-27 08:16:29.000 148 21616.60 415.54 42718.25 88888.00 2024-05-27 08:16:30.000 148 21616.62 415.53 42718.24 47831.38 2024-05-27 08:16:31.000 148 21616.59 415.53 42718.22 88888.00 2024-05-27 08:16:32.000 148 21616.58 415.53 42718.19 88888.00 2024-05-27 08:16:33.000 148 21616.58 415.55 42718.17 88888.00 2024-05-27 08:16:34.000 148 21616.60 415.60 42718.18 88888.00 2024-05-27 08:16:35.000 148 21616.63 415.65 42718.23 99999.00 2024-05-27 08:16:36.000 148 21616.64 415.63 42718.28 99999.00 2024-05-27 08:16:37.000 148 21616.61 415.58 42718.29 99999.00 2024-05-27 08:16:38.000 148 21616.58 415.53 42718.27 99999.00 2024-05-27 08:16:39.000 148 21616.60 415.47 42718.21 99999.00 2024-05-27 08:16:40.000 148 21616.66 415.44 42718.17 47831.83 2024-05-27 08:16:41.000 148 21616.74 415.47 42718.14 88888.00 2024-05-27 08:16:42.000 148 21616.77 415.50 42718.12 88888.00 2024-05-27 08:16:43.000 148 21616.78 415.51 42718.12 88888.00 2024-05-27 08:16:44.000 148 21616.78 415.50 42718.14 88888.00 2024-05-27 08:16:45.000 148 21616.77 415.48 42718.16 47831.46 2024-05-27 08:16:46.000 148 21616.79 415.46 42718.13 88888.00 2024-05-27 08:16:47.000 148 21616.80 415.45 42718.08 88888.00 2024-05-27 08:16:48.000 148 21616.79 415.49 42718.05 88888.00 2024-05-27 08:16:49.000 148 21616.81 415.54 42718.06 88888.00 2024-05-27 08:16:50.000 148 21616.87 415.57 42718.11 47831.80 2024-05-27 08:16:51.000 148 21616.94 415.61 42718.18 88888.00 2024-05-27 08:16:52.000 148 21616.97 415.64 42718.18 88888.00 2024-05-27 08:16:53.000 148 21616.94 415.62 42718.14 88888.00 2024-05-27 08:16:54.000 148 21616.92 415.59 42718.12 88888.00 2024-05-27 08:16:55.000 148 21616.91 415.59 42718.12 47831.88 2024-05-27 08:16:56.000 148 21616.89 415.63 42718.11 88888.00 2024-05-27 08:16:57.000 148 21616.87 415.67 42718.10 88888.00 2024-05-27 08:16:58.000 148 21616.88 415.65 42718.06 88888.00 2024-05-27 08:16:59.000 148 21616.92 415.63 42718.05 88888.00 2024-05-27 08:17:00.000 148 21616.93 415.62 42718.05 47831.98 2024-05-27 08:17:01.000 148 21616.90 415.63 42718.02 88888.00 2024-05-27 08:17:02.000 148 21616.89 415.62 42717.99 88888.00 2024-05-27 08:17:03.000 148 21616.91 415.62 42717.99 88888.00 2024-05-27 08:17:04.000 148 21616.91 415.63 42717.98 88888.00 2024-05-27 08:17:05.000 148 21616.90 415.67 42717.98 47831.83 2024-05-27 08:17:06.000 148 21616.93 415.70 42717.98 88888.00 2024-05-27 08:17:07.000 148 21616.98 415.70 42718.01 88888.00 2024-05-27 08:17:08.000 148 21616.98 415.70 42718.04 88888.00 2024-05-27 08:17:09.000 148 21616.90 415.69 42718.04 88888.00 2024-05-27 08:17:10.000 148 21616.83 415.69 42718.04 47831.92 2024-05-27 08:17:11.000 148 21616.81 415.70 42718.05 88888.00 2024-05-27 08:17:12.000 148 21616.80 415.68 42718.02 88888.00 2024-05-27 08:17:13.000 148 21616.81 415.67 42718.02 88888.00 2024-05-27 08:17:14.000 148 21616.87 415.69 42718.09 88888.00 2024-05-27 08:17:15.000 148 21616.91 415.72 42718.12 47831.39 2024-05-27 08:17:16.000 148 21616.91 415.73 42718.06 88888.00 2024-05-27 08:17:17.000 148 21616.86 415.72 42717.96 88888.00 2024-05-27 08:17:18.000 148 21616.81 415.69 42717.92 88888.00 2024-05-27 08:17:19.000 148 21616.82 415.66 42717.94 88888.00 2024-05-27 08:17:20.000 148 21616.90 415.67 42717.96 47831.85 2024-05-27 08:17:21.000 148 21616.91 415.67 42717.97 88888.00 2024-05-27 08:17:22.000 148 21616.84 415.63 42717.98 88888.00 2024-05-27 08:17:23.000 148 21616.82 415.58 42717.98 88888.00 2024-05-27 08:17:24.000 148 21616.89 415.57 42717.97 88888.00 2024-05-27 08:17:25.000 148 21616.91 415.59 42717.98 47831.79 2024-05-27 08:17:26.000 148 21616.85 415.60 42718.00 88888.00 2024-05-27 08:17:27.000 148 21616.86 415.61 42718.00 88888.00 2024-05-27 08:17:28.000 148 21616.94 415.59 42717.97 88888.00 2024-05-27 08:17:29.000 148 21616.97 415.58 42717.94 88888.00 2024-05-27 08:17:30.000 148 21616.94 415.58 42717.95 47831.43 2024-05-27 08:17:31.000 148 21616.90 415.60 42717.94 88888.00 2024-05-27 08:17:32.000 148 21616.87 415.64 42717.94 88888.00 2024-05-27 08:17:33.000 148 21616.86 415.68 42717.93 88888.00 2024-05-27 08:17:34.000 148 21616.85 415.67 42717.93 88888.00 2024-05-27 08:17:35.000 148 21616.84 415.62 42717.93 47831.34 2024-05-27 08:17:36.000 148 21616.82 415.57 42717.95 88888.00 2024-05-27 08:17:37.000 148 21616.82 415.55 42717.97 88888.00 2024-05-27 08:17:38.000 148 21616.84 415.53 42717.98 88888.00 2024-05-27 08:17:39.000 148 21616.82 415.50 42717.96 88888.00 2024-05-27 08:17:40.000 148 21616.79 415.48 42717.93 47831.64 2024-05-27 08:17:41.000 148 21616.79 415.50 42717.91 88888.00 2024-05-27 08:17:42.000 148 21616.81 415.49 42717.93 88888.00 2024-05-27 08:17:43.000 148 21616.81 415.46 42717.94 88888.00 2024-05-27 08:17:44.000 148 21616.81 415.44 42717.92 88888.00 2024-05-27 08:17:45.000 148 21616.81 415.44 42717.91 99999.00 2024-05-27 08:17:46.000 148 21616.78 415.42 42717.92 99999.00 2024-05-27 08:17:47.000 148 21616.74 415.42 42717.90 99999.00 2024-05-27 08:17:48.000 148 21616.71 415.44 42717.86 99999.00 2024-05-27 08:17:49.000 148 21616.72 415.48 42717.87 99999.00 2024-05-27 08:17:50.000 148 21616.73 415.48 42717.87 47831.22 2024-05-27 08:17:51.000 148 21616.74 415.47 42717.83 88888.00 2024-05-27 08:17:52.000 148 21616.75 415.49 42717.80 88888.00 2024-05-27 08:17:53.000 148 21616.74 415.52 42717.81 88888.00 2024-05-27 08:17:54.000 148 21616.70 415.55 42717.82 88888.00 2024-05-27 08:17:55.000 148 21616.68 415.58 42717.82 47831.14 2024-05-27 08:17:56.000 148 21616.68 415.60 42717.81 88888.00 2024-05-27 08:17:57.000 148 21616.70 415.61 42717.79 88888.00 2024-05-27 08:17:58.000 148 21616.72 415.60 42717.76 88888.00 2024-05-27 08:17:59.000 148 21616.73 415.58 42717.73 88888.00 2024-05-27 08:18:00.000 148 21616.75 415.56 42717.73 47831.64 2024-05-27 08:18:01.000 148 21616.76 415.57 42717.76 88888.00 2024-05-27 08:18:02.000 148 21616.76 415.58 42717.82 88888.00 2024-05-27 08:18:03.000 148 21616.77 415.59 42717.81 88888.00 2024-05-27 08:18:04.000 148 21616.76 415.62 42717.76 88888.00 2024-05-27 08:18:05.000 148 21616.76 415.63 42717.72 47831.30 2024-05-27 08:18:06.000 148 21616.80 415.61 42717.75 88888.00 2024-05-27 08:18:07.000 148 21616.83 415.57 42717.79 88888.00 2024-05-27 08:18:08.000 148 21616.85 415.53 42717.79 88888.00 2024-05-27 08:18:09.000 148 21616.85 415.54 42717.77 88888.00 2024-05-27 08:18:10.000 148 21616.82 415.56 42717.74 47831.56 2024-05-27 08:18:11.000 148 21616.79 415.56 42717.71 88888.00 2024-05-27 08:18:12.000 148 21616.80 415.54 42717.70 88888.00 2024-05-27 08:18:13.000 148 21616.82 415.53 42717.71 88888.00 2024-05-27 08:18:14.000 148 21616.86 415.53 42717.69 88888.00 2024-05-27 08:18:15.000 148 21616.88 415.54 42717.69 47831.18 2024-05-27 08:18:16.000 148 21616.84 415.53 42717.72 88888.00 2024-05-27 08:18:17.000 148 21616.82 415.49 42717.77 88888.00 2024-05-27 08:18:18.000 148 21616.82 415.48 42717.80 88888.00 2024-05-27 08:18:19.000 148 21616.80 415.50 42717.80 88888.00 2024-05-27 08:18:20.000 148 21616.77 415.48 42717.78 47831.11 2024-05-27 08:18:21.000 148 21616.75 415.45 42717.78 88888.00 2024-05-27 08:18:22.000 148 21616.74 415.42 42717.77 88888.00 2024-05-27 08:18:23.000 148 21616.75 415.40 42717.74 88888.00 2024-05-27 08:18:24.000 148 21616.76 415.43 42717.74 88888.00 2024-05-27 08:18:25.000 148 21616.77 415.43 42717.75 47831.60 2024-05-27 08:18:26.000 148 21616.77 415.39 42717.73 88888.00 2024-05-27 08:18:27.000 148 21616.77 415.36 42717.71 88888.00 2024-05-27 08:18:28.000 148 21616.76 415.33 42717.74 88888.00 2024-05-27 08:18:29.000 148 21616.76 415.30 42717.80 88888.00 2024-05-27 08:18:30.000 148 21616.76 415.29 42717.80 47831.40 2024-05-27 08:18:31.000 148 21616.73 415.31 42717.75 88888.00 2024-05-27 08:18:32.000 148 21616.72 415.30 42717.71 88888.00 2024-05-27 08:18:33.000 148 21616.72 415.26 42717.68 88888.00 2024-05-27 08:18:34.000 148 21616.72 415.27 42717.69 88888.00 2024-05-27 08:18:35.000 148 21616.73 415.31 42717.77 47831.26 2024-05-27 08:18:36.000 148 21616.75 415.32 42717.80 88888.00 2024-05-27 08:18:37.000 148 21616.74 415.24 42717.74 88888.00 2024-05-27 08:18:38.000 148 21616.72 415.18 42717.73 88888.00 2024-05-27 08:18:39.000 148 21616.70 415.17 42717.79 88888.00 2024-05-27 08:18:40.000 148 21616.72 415.20 42717.79 47831.58 2024-05-27 08:18:41.000 148 21616.76 415.23 42717.77 88888.00 2024-05-27 08:18:42.000 148 21616.81 415.25 42717.77 88888.00 2024-05-27 08:18:43.000 148 21616.84 415.24 42717.80 88888.00 2024-05-27 08:18:44.000 148 21616.81 415.22 42717.79 88888.00 2024-05-27 08:18:45.000 148 21616.77 415.18 42717.73 47831.24 2024-05-27 08:18:46.000 148 21616.77 415.15 42717.69 88888.00 2024-05-27 08:18:47.000 148 21616.82 415.18 42717.73 88888.00 2024-05-27 08:18:48.000 148 21616.87 415.22 42717.75 88888.00 2024-05-27 08:18:49.000 148 21616.90 415.23 42717.74 88888.00 2024-05-27 08:18:50.000 148 21616.93 415.22 42717.72 47831.20 2024-05-27 08:18:51.000 148 21616.93 415.22 42717.69 88888.00 2024-05-27 08:18:52.000 148 21616.90 415.21 42717.66 88888.00 2024-05-27 08:18:53.000 148 21616.87 415.22 42717.62 88888.00 2024-05-27 08:18:54.000 148 21616.86 415.24 42717.59 88888.00 2024-05-27 08:18:55.000 148 21616.84 415.26 42717.62 47831.52 2024-05-27 08:18:56.000 148 21616.80 415.26 42717.67 88888.00 2024-05-27 08:18:57.000 148 21616.75 415.24 42717.68 88888.00 2024-05-27 08:18:58.000 148 21616.70 415.22 42717.64 88888.00 2024-05-27 08:18:59.000 148 21616.70 415.21 42717.64 88888.00 2024-05-27 08:19:00.000 148 21616.74 415.24 42717.69 47831.25 2024-05-27 08:19:01.000 148 21616.75 415.26 42717.70 88888.00 2024-05-27 08:19:02.000 148 21616.70 415.24 42717.67 88888.00 2024-05-27 08:19:03.000 148 21616.65 415.22 42717.63 88888.00 2024-05-27 08:19:04.000 148 21616.65 415.17 42717.62 88888.00 2024-05-27 08:19:05.000 148 21616.68 415.13 42717.64 47831.17 2024-05-27 08:19:06.000 148 21616.72 415.13 42717.67 88888.00 2024-05-27 08:19:07.000 148 21616.73 415.14 42717.66 88888.00 2024-05-27 08:19:08.000 148 21616.76 415.17 42717.63 88888.00 2024-05-27 08:19:09.000 148 21616.78 415.21 42717.62 88888.00 2024-05-27 08:19:10.000 148 21616.75 415.21 42717.62 47831.16 2024-05-27 08:19:11.000 148 21616.74 415.17 42717.64 88888.00 2024-05-27 08:19:12.000 148 21616.79 415.14 42717.67 88888.00 2024-05-27 08:19:13.000 148 21616.81 415.10 42717.67 88888.00 2024-05-27 08:19:14.000 148 21616.80 415.09 42717.68 88888.00 2024-05-27 08:19:15.000 148 21616.81 415.15 42717.68 47831.29 2024-05-27 08:19:16.000 148 21616.82 415.21 42717.67 88888.00 2024-05-27 08:19:17.000 148 21616.80 415.23 42717.67 88888.00 2024-05-27 08:19:18.000 148 21616.73 415.19 42717.65 88888.00 2024-05-27 08:19:19.000 148 21616.69 415.12 42717.62 88888.00 2024-05-27 08:19:20.000 148 21616.69 415.12 42717.62 47831.23 2024-05-27 08:19:21.000 148 21616.67 415.14 42717.62 88888.00 2024-05-27 08:19:22.000 148 21616.64 415.15 42717.63 88888.00 2024-05-27 08:19:23.000 148 21616.64 415.14 42717.65 88888.00 2024-05-27 08:19:24.000 148 21616.68 415.12 42717.68 88888.00 2024-05-27 08:19:25.000 148 21616.74 415.11 42717.69 47831.43 2024-05-27 08:19:26.000 148 21616.77 415.11 42717.69 88888.00 2024-05-27 08:19:27.000 148 21616.74 415.07 42717.65 88888.00 2024-05-27 08:19:28.000 148 21616.69 415.04 42717.62 88888.00 2024-05-27 08:19:29.000 148 21616.69 415.08 42717.61 88888.00 2024-05-27 08:19:30.000 148 21616.68 415.14 42717.62 47831.27 2024-05-27 08:19:31.000 148 21616.65 415.16 42717.63 88888.00 2024-05-27 08:19:32.000 148 21616.63 415.14 42717.61 88888.00 2024-05-27 08:19:33.000 148 21616.61 415.14 42717.59 88888.00 2024-05-27 08:19:34.000 148 21616.57 415.16 42717.61 88888.00 2024-05-27 08:19:35.000 148 21616.54 415.18 42717.66 47831.13 2024-05-27 08:19:36.000 148 21616.55 415.16 42717.66 88888.00 2024-05-27 08:19:37.000 148 21616.55 415.10 42717.58 88888.00 2024-05-27 08:19:38.000 148 21616.53 415.05 42717.53 88888.00 2024-05-27 08:19:39.000 148 21616.53 415.03 42717.55 88888.00 2024-05-27 08:19:40.000 148 21616.55 415.02 42717.57 47831.25 2024-05-27 08:19:41.000 148 21616.53 415.04 42717.56 88888.00 2024-05-27 08:19:42.000 148 21616.50 415.06 42717.57 88888.00 2024-05-27 08:19:43.000 148 21616.51 415.06 42717.57 88888.00 2024-05-27 08:19:44.000 148 21616.55 415.02 42717.53 88888.00 2024-05-27 08:19:45.000 148 21616.58 415.00 42717.51 47830.94 2024-05-27 08:19:46.000 148 21616.60 415.03 42717.52 88888.00 2024-05-27 08:19:47.000 148 21616.59 415.05 42717.54 88888.00 2024-05-27 08:19:48.000 148 21616.58 415.05 42717.54 88888.00 2024-05-27 08:19:49.000 148 21616.60 415.04 42717.54 88888.00 2024-05-27 08:19:50.000 148 21616.63 415.07 42717.52 47831.14 2024-05-27 08:19:51.000 148 21616.65 415.09 42717.54 88888.00 2024-05-27 08:19:52.000 148 21616.64 415.08 42717.56 88888.00 2024-05-27 08:19:53.000 148 21616.58 415.07 42717.53 88888.00 2024-05-27 08:19:54.000 148 21616.54 415.04 42717.48 88888.00 2024-05-27 08:19:55.000 148 21616.53 415.03 42717.44 47831.27 2024-05-27 08:19:56.000 148 21616.53 415.05 42717.43 88888.00 2024-05-27 08:19:57.000 148 21616.56 415.06 42717.44 88888.00 2024-05-27 08:19:58.000 148 21616.60 415.03 42717.44 88888.00 2024-05-27 08:19:59.000 148 21616.62 415.00 42717.45 88888.00 2024-05-27 08:20:00.000 148 21616.62 414.99 42717.46 47830.97 2024-05-27 08:20:01.000 148 21616.62 414.97 42717.45 88888.00 2024-05-27 08:20:02.000 148 21616.61 414.93 42717.41 88888.00 2024-05-27 08:20:03.000 148 21616.61 414.90 42717.38 88888.00 2024-05-27 08:20:04.000 148 21616.61 414.93 42717.39 88888.00 2024-05-27 08:20:05.000 148 21616.62 414.98 42717.44 47831.41 2024-05-27 08:20:06.000 148 21616.65 414.99 42717.45 88888.00 2024-05-27 08:20:07.000 148 21616.63 414.95 42717.41 88888.00 2024-05-27 08:20:08.000 148 21616.59 414.93 42717.38 88888.00 2024-05-27 08:20:09.000 148 21616.60 414.93 42717.35 88888.00 2024-05-27 08:20:10.000 148 21616.67 414.89 42717.34 47830.74 2024-05-27 08:20:11.000 148 21616.70 414.86 42717.35 88888.00 2024-05-27 08:20:12.000 148 21616.68 414.88 42717.38 88888.00 2024-05-27 08:20:13.000 148 21616.66 414.94 42717.40 88888.00 2024-05-27 08:20:14.000 148 21616.68 414.98 42717.40 88888.00 2024-05-27 08:20:15.000 148 21616.69 414.95 42717.39 47831.17 2024-05-27 08:20:16.000 148 21616.63 414.91 42717.37 88888.00 2024-05-27 08:20:17.000 148 21616.54 414.90 42717.34 88888.00 2024-05-27 08:20:18.000 148 21616.47 414.90 42717.31 88888.00 2024-05-27 08:20:19.000 148 21616.45 414.90 42717.29 88888.00 2024-05-27 08:20:20.000 148 21616.48 414.91 42717.25 47831.12 2024-05-27 08:20:21.000 148 21616.53 414.91 42717.26 88888.00 2024-05-27 08:20:22.000 148 21616.55 414.93 42717.34 88888.00 2024-05-27 08:20:23.000 148 21616.50 414.96 42717.44 88888.00 2024-05-27 08:20:24.000 148 21616.44 414.98 42717.47 88888.00 2024-05-27 08:20:25.000 148 21616.43 415.02 42717.43 47831.02 2024-05-27 08:20:26.000 148 21616.46 415.04 42717.38 88888.00 2024-05-27 08:20:27.000 148 21616.47 414.99 42717.36 88888.00 2024-05-27 08:20:28.000 148 21616.46 414.91 42717.36 88888.00 2024-05-27 08:20:29.000 148 21616.43 414.88 42717.35 88888.00 2024-05-27 08:20:30.000 148 21616.42 414.91 42717.37 47830.78 2024-05-27 08:20:31.000 148 21616.46 414.95 42717.38 88888.00 2024-05-27 08:20:32.000 148 21616.47 414.98 42717.37 88888.00 2024-05-27 08:20:33.000 148 21616.45 414.95 42717.33 88888.00 2024-05-27 08:20:34.000 148 21616.46 414.90 42717.30 88888.00 2024-05-27 08:20:35.000 148 21616.50 414.85 42717.30 47831.00 2024-05-27 08:20:36.000 148 21616.51 414.85 42717.34 88888.00 2024-05-27 08:20:37.000 148 21616.47 414.88 42717.39 88888.00 2024-05-27 08:20:38.000 148 21616.42 414.94 42717.40 88888.00 2024-05-27 08:20:39.000 148 21616.40 414.99 42717.40 88888.00 2024-05-27 08:20:40.000 148 21616.41 414.98 42717.41 47830.77 2024-05-27 08:20:41.000 148 21616.41 414.97 42717.41 88888.00 2024-05-27 08:20:42.000 148 21616.40 414.97 42717.43 88888.00 2024-05-27 08:20:43.000 148 21616.40 414.94 42717.44 88888.00 2024-05-27 08:20:44.000 148 21616.40 414.89 42717.44 88888.00 2024-05-27 08:20:45.000 148 21616.39 414.88 42717.44 47830.83 2024-05-27 08:20:46.000 148 21616.37 414.88 42717.44 88888.00 2024-05-27 08:20:47.000 148 21616.37 414.87 42717.43 88888.00 2024-05-27 08:20:48.000 148 21616.38 414.86 42717.39 88888.00 2024-05-27 08:20:49.000 148 21616.38 414.84 42717.37 88888.00 2024-05-27 08:20:50.000 148 21616.36 414.83 42717.40 99999.00 2024-05-27 08:20:51.000 148 21616.38 414.85 42717.43 99999.00 2024-05-27 08:20:52.000 148 21616.39 414.88 42717.44 99999.00 2024-05-27 08:20:53.000 148 21616.34 414.89 42717.46 99999.00 2024-05-27 08:20:54.000 148 21616.31 414.88 42717.45 99999.00 2024-05-27 08:20:55.000 148 21616.31 414.91 42717.41 47830.53 2024-05-27 08:20:56.000 148 21616.32 414.95 42717.39 88888.00 2024-05-27 08:20:57.000 148 21616.28 414.94 42717.40 88888.00 2024-05-27 08:20:58.000 148 21616.24 414.92 42717.43 88888.00 2024-05-27 08:20:59.000 148 21616.21 414.92 42717.46 88888.00 2024-05-27 08:21:00.000 148 21616.18 414.93 42717.47 47831.02 2024-05-27 08:21:01.000 148 21616.16 414.93 42717.48 88888.00 2024-05-27 08:21:02.000 148 21616.13 414.91 42717.46 88888.00 2024-05-27 08:21:03.000 148 21616.07 414.85 42717.45 88888.00 2024-05-27 08:21:04.000 148 21616.01 414.81 42717.45 88888.00 2024-05-27 08:21:05.000 148 21615.98 414.80 42717.45 47830.50 2024-05-27 08:21:06.000 148 21615.95 414.81 42717.43 88888.00 2024-05-27 08:21:07.000 148 21615.91 414.83 42717.43 88888.00 2024-05-27 08:21:08.000 148 21615.88 414.87 42717.46 88888.00 2024-05-27 08:21:09.000 148 21615.89 414.91 42717.47 88888.00 2024-05-27 08:21:10.000 148 21615.90 414.91 42717.46 47830.83 2024-05-27 08:21:11.000 148 21615.90 414.88 42717.45 88888.00 2024-05-27 08:21:12.000 148 21615.89 414.85 42717.46 88888.00 2024-05-27 08:21:13.000 148 21615.84 414.85 42717.47 88888.00 2024-05-27 08:21:14.000 148 21615.82 414.88 42717.46 88888.00 2024-05-27 08:21:15.000 148 21615.85 414.93 42717.48 47830.89 2024-05-27 08:21:16.000 148 21615.89 414.95 42717.48 88888.00 2024-05-27 08:21:17.000 148 21615.86 414.95 42717.45 88888.00 2024-05-27 08:21:18.000 148 21615.78 414.94 42717.45 88888.00 2024-05-27 08:21:19.000 148 21615.76 414.95 42717.46 88888.00 2024-05-27 08:21:20.000 148 21615.79 414.93 42717.49 47830.72 2024-05-27 08:21:21.000 148 21615.83 414.93 42717.50 88888.00 2024-05-27 08:21:22.000 148 21615.82 414.92 42717.49 88888.00 2024-05-27 08:21:23.000 148 21615.81 414.86 42717.50 88888.00 2024-05-27 08:21:24.000 148 21615.79 414.80 42717.54 88888.00 2024-05-27 08:21:25.000 148 21615.77 414.81 42717.56 47830.70 2024-05-27 08:21:26.000 148 21615.73 414.86 42717.56 88888.00 2024-05-27 08:21:27.000 148 21615.68 414.87 42717.57 88888.00 2024-05-27 08:21:28.000 148 21615.64 414.85 42717.59 88888.00 2024-05-27 08:21:29.000 148 21615.64 414.81 42717.56 88888.00 2024-05-27 08:21:30.000 148 21615.62 414.82 42717.52 47830.71 2024-05-27 08:21:31.000 148 21615.60 414.88 42717.49 88888.00 2024-05-27 08:21:32.000 148 21615.59 414.92 42717.47 88888.00 2024-05-27 08:21:33.000 148 21615.60 414.93 42717.48 88888.00 2024-05-27 08:21:34.000 148 21615.62 414.98 42717.54 88888.00 2024-05-27 08:21:35.000 148 21615.60 415.01 42717.59 47830.96 2024-05-27 08:21:36.000 148 21615.54 414.97 42717.56 88888.00 2024-05-27 08:21:37.000 148 21615.49 414.89 42717.53 88888.00 2024-05-27 08:21:38.000 148 21615.50 414.86 42717.54 88888.00 2024-05-27 08:21:39.000 148 21615.53 414.91 42717.56 88888.00 2024-05-27 08:21:40.000 148 21615.53 414.94 42717.56 47830.51 2024-05-27 08:21:41.000 148 21615.52 414.94 42717.57 88888.00 2024-05-27 08:21:42.000 148 21615.47 414.94 42717.61 88888.00 2024-05-27 08:21:43.000 148 21615.40 414.92 42717.59 88888.00 2024-05-27 08:21:44.000 148 21615.40 414.86 42717.53 88888.00 2024-05-27 08:21:45.000 148 21615.45 414.84 42717.52 47830.87 2024-05-27 08:21:46.000 148 21615.44 414.84 42717.56 88888.00 2024-05-27 08:21:47.000 148 21615.40 414.83 42717.59 88888.00 2024-05-27 08:21:48.000 148 21615.40 414.85 42717.56 88888.00 2024-05-27 08:21:49.000 148 21615.44 414.90 42717.55 88888.00 2024-05-27 08:21:50.000 148 21615.46 414.90 42717.56 47830.83 2024-05-27 08:21:51.000 148 21615.42 414.86 42717.59 88888.00 2024-05-27 08:21:52.000 148 21615.37 414.86 42717.60 88888.00 2024-05-27 08:21:53.000 148 21615.36 414.91 42717.61 88888.00 2024-05-27 08:21:54.000 148 21615.40 414.94 42717.63 88888.00 2024-05-27 08:21:55.000 148 21615.44 414.91 42717.63 47830.60 2024-05-27 08:21:56.000 148 21615.47 414.86 42717.61 88888.00 2024-05-27 08:21:57.000 148 21615.48 414.85 42717.61 88888.00 2024-05-27 08:21:58.000 148 21615.47 414.89 42717.64 88888.00 2024-05-27 08:21:59.000 148 21615.43 414.92 42717.64 88888.00 2024-05-27 08:22:00.000 148 21615.42 414.93 42717.62 47830.39 2024-05-27 08:22:01.000 148 21615.45 414.93 42717.62 88888.00 2024-05-27 08:22:02.000 148 21615.48 414.90 42717.64 88888.00 2024-05-27 08:22:03.000 148 21615.48 414.87 42717.66 88888.00 2024-05-27 08:22:04.000 148 21615.49 414.87 42717.65 88888.00 2024-05-27 08:22:05.000 148 21615.51 414.89 42717.64 47830.62 2024-05-27 08:22:06.000 148 21615.52 414.91 42717.65 88888.00 2024-05-27 08:22:07.000 148 21615.50 414.90 42717.65 88888.00 2024-05-27 08:22:08.000 148 21615.44 414.85 42717.63 88888.00 2024-05-27 08:22:09.000 148 21615.38 414.80 42717.60 88888.00 2024-05-27 08:22:10.000 148 21615.39 414.81 42717.61 47831.05 2024-05-27 08:22:11.000 148 21615.40 414.86 42717.63 88888.00 2024-05-27 08:22:12.000 148 21615.36 414.87 42717.61 88888.00 2024-05-27 08:22:13.000 148 21615.34 414.87 42717.59 88888.00 2024-05-27 08:22:14.000 148 21615.37 414.90 42717.60 88888.00 2024-05-27 08:22:15.000 148 21615.38 414.89 42717.65 47830.93 2024-05-27 08:22:16.000 148 21615.36 414.84 42717.68 88888.00 2024-05-27 08:22:17.000 148 21615.33 414.81 42717.64 88888.00 2024-05-27 08:22:18.000 148 21615.33 414.84 42717.63 88888.00 2024-05-27 08:22:19.000 148 21615.36 414.84 42717.66 88888.00 2024-05-27 08:22:20.000 148 21615.36 414.81 42717.69 47830.57 2024-05-27 08:22:21.000 148 21615.35 414.78 42717.69 88888.00 2024-05-27 08:22:22.000 148 21615.38 414.78 42717.66 88888.00 2024-05-27 08:22:23.000 148 21615.43 414.81 42717.65 88888.00 2024-05-27 08:22:24.000 148 21615.45 414.82 42717.63 88888.00 2024-05-27 08:22:25.000 148 21615.44 414.81 42717.59 47830.66 2024-05-27 08:22:26.000 148 21615.44 414.80 42717.55 88888.00 2024-05-27 08:22:27.000 148 21615.47 414.83 42717.60 88888.00 2024-05-27 08:22:28.000 148 21615.50 414.88 42717.67 88888.00 2024-05-27 08:22:29.000 148 21615.45 414.89 42717.64 88888.00 2024-05-27 08:22:30.000 148 21615.40 414.85 42717.59 47830.70 2024-05-27 08:22:31.000 148 21615.40 414.79 42717.56 88888.00 2024-05-27 08:22:32.000 148 21615.42 414.74 42717.52 88888.00 2024-05-27 08:22:33.000 148 21615.44 414.75 42717.50 88888.00 2024-05-27 08:22:34.000 148 21615.42 414.81 42717.52 88888.00 2024-05-27 08:22:35.000 148 21615.41 414.81 42717.52 47830.89 2024-05-27 08:22:36.000 148 21615.41 414.80 42717.49 88888.00 2024-05-27 08:22:37.000 148 21615.41 414.84 42717.50 88888.00 2024-05-27 08:22:38.000 148 21615.40 414.87 42717.54 88888.00 2024-05-27 08:22:39.000 148 21615.41 414.87 42717.57 88888.00 2024-05-27 08:22:40.000 148 21615.43 414.84 42717.54 47830.61 2024-05-27 08:22:41.000 148 21615.42 414.83 42717.54 88888.00 2024-05-27 08:22:42.000 148 21615.38 414.83 42717.53 88888.00 2024-05-27 08:22:43.000 148 21615.33 414.80 42717.48 88888.00 2024-05-27 08:22:44.000 148 21615.32 414.76 42717.44 88888.00 2024-05-27 08:22:45.000 148 21615.39 414.78 42717.50 47830.67 2024-05-27 08:22:46.000 148 21615.45 414.80 42717.56 88888.00 2024-05-27 08:22:47.000 148 21615.45 414.81 42717.59 88888.00 2024-05-27 08:22:48.000 148 21615.42 414.80 42717.56 88888.00 2024-05-27 08:22:49.000 148 21615.40 414.81 42717.51 88888.00 2024-05-27 08:22:50.000 148 21615.38 414.81 42717.48 47830.83 2024-05-27 08:22:51.000 148 21615.33 414.79 42717.50 88888.00 2024-05-27 08:22:52.000 148 21615.28 414.79 42717.55 88888.00 2024-05-27 08:22:53.000 148 21615.24 414.84 42717.57 88888.00 2024-05-27 08:22:54.000 148 21615.26 414.89 42717.56 88888.00 2024-05-27 08:22:55.000 148 21615.32 414.91 42717.57 47830.65 2024-05-27 08:22:56.000 148 21615.35 414.92 42717.60 88888.00 2024-05-27 08:22:57.000 148 21615.35 414.90 42717.62 88888.00 2024-05-27 08:22:58.000 148 21615.32 414.90 42717.61 88888.00 2024-05-27 08:22:59.000 148 21615.27 414.92 42717.59 88888.00 2024-05-27 08:23:00.000 148 21615.23 414.96 42717.56 47830.43 2024-05-27 08:23:01.000 148 21615.22 415.01 42717.51 88888.00 2024-05-27 08:23:02.000 148 21615.26 415.02 42717.48 88888.00 2024-05-27 08:23:03.000 148 21615.35 415.04 42717.52 88888.00 2024-05-27 08:23:04.000 148 21615.44 415.08 42717.60 88888.00 2024-05-27 08:23:05.000 148 21615.47 415.13 42717.64 47830.84 2024-05-27 08:23:06.000 148 21615.42 415.16 42717.62 88888.00 2024-05-27 08:23:07.000 148 21615.35 415.15 42717.56 88888.00 2024-05-27 08:23:08.000 148 21615.35 415.10 42717.52 88888.00 2024-05-27 08:23:09.000 148 21615.40 415.06 42717.53 88888.00 2024-05-27 08:23:10.000 148 21615.46 415.03 42717.54 47830.66 2024-05-27 08:23:11.000 148 21615.54 415.03 42717.59 88888.00 2024-05-27 08:23:12.000 148 21615.61 415.06 42717.67 88888.00 2024-05-27 08:23:13.000 148 21615.61 415.09 42717.71 88888.00 2024-05-27 08:23:14.000 148 21615.56 415.11 42717.66 88888.00 2024-05-27 08:23:15.000 148 21615.51 415.12 42717.57 47830.66 2024-05-27 08:23:16.000 148 21615.47 415.13 42717.54 88888.00 2024-05-27 08:23:17.000 148 21615.46 415.15 42717.57 88888.00 2024-05-27 08:23:18.000 148 21615.43 415.15 42717.61 88888.00 2024-05-27 08:23:19.000 148 21615.40 415.15 42717.61 88888.00 2024-05-27 08:23:20.000 148 21615.41 415.17 42717.60 47830.28 2024-05-27 08:23:21.000 148 21615.44 415.19 42717.57 88888.00 2024-05-27 08:23:22.000 148 21615.47 415.21 42717.54 88888.00 2024-05-27 08:23:23.000 148 21615.50 415.23 42717.53 88888.00 2024-05-27 08:23:24.000 148 21615.50 415.19 42717.53 88888.00 2024-05-27 08:23:25.000 148 21615.45 415.10 42717.51 47830.75 2024-05-27 08:23:26.000 148 21615.43 415.02 42717.48 88888.00 2024-05-27 08:23:27.000 148 21615.44 415.01 42717.50 88888.00 2024-05-27 08:23:28.000 148 21615.48 415.04 42717.54 88888.00 2024-05-27 08:23:29.000 148 21615.51 415.04 42717.56 88888.00 2024-05-27 08:23:30.000 148 21615.57 415.03 42717.56 47830.57 2024-05-27 08:23:31.000 148 21615.62 415.04 42717.56 88888.00 2024-05-27 08:23:32.000 148 21615.66 415.04 42717.54 88888.00 2024-05-27 08:23:33.000 148 21615.70 415.04 42717.53 88888.00 2024-05-27 08:23:34.000 148 21615.70 415.07 42717.53 88888.00 2024-05-27 08:23:35.000 148 21615.72 415.11 42717.57 47831.30 2024-05-27 08:23:36.000 148 21615.76 415.12 42717.64 88888.00 2024-05-27 08:23:37.000 148 21615.76 415.10 42717.63 88888.00 2024-05-27 08:23:38.000 148 21615.73 415.06 42717.54 88888.00 2024-05-27 08:23:39.000 148 21615.73 415.05 42717.50 88888.00 2024-05-27 08:23:40.000 148 21615.74 415.02 42717.52 47830.83 2024-05-27 08:23:41.000 148 21615.76 414.97 42717.54 88888.00 2024-05-27 08:23:42.000 148 21615.75 414.95 42717.52 88888.00 2024-05-27 08:23:43.000 148 21615.72 414.99 42717.49 88888.00 2024-05-27 08:23:44.000 148 21615.71 415.04 42717.48 88888.00 2024-05-27 08:23:45.000 148 21615.72 415.08 42717.52 47830.46 2024-05-27 08:23:46.000 148 21615.77 415.09 42717.59 88888.00 2024-05-27 08:23:47.000 148 21615.82 415.10 42717.64 88888.00 2024-05-27 08:23:48.000 148 21615.85 415.09 42717.61 88888.00 2024-05-27 08:23:49.000 148 21615.86 415.03 42717.52 88888.00 2024-05-27 08:23:50.000 148 21615.85 414.99 42717.45 47830.63 2024-05-27 08:23:51.000 148 21615.84 415.00 42717.43 88888.00 2024-05-27 08:23:52.000 148 21615.81 415.00 42717.44 88888.00 2024-05-27 08:23:53.000 148 21615.82 415.01 42717.47 88888.00 2024-05-27 08:23:54.000 148 21615.86 415.04 42717.50 88888.00 2024-05-27 08:23:55.000 148 21615.89 415.07 42717.51 47830.81 2024-05-27 08:23:56.000 148 21615.91 415.11 42717.49 88888.00 2024-05-27 08:23:57.000 148 21615.91 415.16 42717.45 88888.00 2024-05-27 08:23:58.000 148 21615.88 415.17 42717.43 88888.00 2024-05-27 08:23:59.000 148 21615.83 415.13 42717.43 88888.00 2024-05-27 08:24:00.000 148 21615.78 415.11 42717.43 47830.49 2024-05-27 08:24:01.000 148 21615.79 415.13 42717.43 88888.00 2024-05-27 08:24:02.000 148 21615.81 415.17 42717.41 88888.00 2024-05-27 08:24:03.000 148 21615.77 415.16 42717.41 88888.00 2024-05-27 08:24:04.000 148 21615.74 415.16 42717.43 88888.00 2024-05-27 08:24:05.000 148 21615.74 415.18 42717.41 47830.86 2024-05-27 08:24:06.000 148 21615.74 415.17 42717.37 88888.00 2024-05-27 08:24:07.000 148 21615.74 415.19 42717.32 88888.00 2024-05-27 08:24:08.000 148 21615.79 415.21 42717.32 88888.00 2024-05-27 08:24:09.000 148 21615.85 415.22 42717.35 88888.00 2024-05-27 08:24:10.000 148 21615.90 415.24 42717.39 47830.78 2024-05-27 08:24:11.000 148 21615.89 415.23 42717.44 88888.00 2024-05-27 08:24:12.000 148 21615.86 415.19 42717.43 88888.00 2024-05-27 08:24:13.000 148 21615.85 415.15 42717.38 88888.00 2024-05-27 08:24:14.000 148 21615.86 415.14 42717.33 88888.00 2024-05-27 08:24:15.000 148 21615.89 415.16 42717.32 47830.71 2024-05-27 08:24:16.000 148 21615.91 415.17 42717.34 88888.00 2024-05-27 08:24:17.000 148 21615.90 415.16 42717.40 88888.00 2024-05-27 08:24:18.000 148 21615.89 415.14 42717.44 88888.00 2024-05-27 08:24:19.000 148 21615.89 415.12 42717.38 88888.00 2024-05-27 08:24:20.000 148 21615.91 415.14 42717.32 47830.61 2024-05-27 08:24:21.000 148 21615.94 415.18 42717.30 88888.00 2024-05-27 08:24:22.000 148 21615.96 415.21 42717.29 88888.00 2024-05-27 08:24:23.000 148 21616.00 415.20 42717.27 88888.00 2024-05-27 08:24:24.000 148 21616.03 415.18 42717.27 88888.00 2024-05-27 08:24:25.000 148 21616.03 415.12 42717.25 47830.70 2024-05-27 08:24:26.000 148 21616.03 415.08 42717.25 88888.00 2024-05-27 08:24:27.000 148 21616.05 415.09 42717.28 88888.00 2024-05-27 08:24:28.000 148 21616.07 415.09 42717.29 88888.00 2024-05-27 08:24:29.000 148 21616.07 415.06 42717.27 88888.00 2024-05-27 08:24:30.000 148 21616.06 415.04 42717.23 47830.09 2024-05-27 08:24:31.000 148 21616.07 415.05 42717.21 88888.00 2024-05-27 08:24:32.000 148 21616.08 415.08 42717.21 88888.00 2024-05-27 08:24:33.000 148 21616.05 415.13 42717.24 88888.00 2024-05-27 08:24:34.000 148 21616.06 415.17 42717.30 88888.00 2024-05-27 08:24:35.000 148 21616.10 415.18 42717.32 47830.82 2024-05-27 08:24:36.000 148 21616.10 415.19 42717.29 88888.00 2024-05-27 08:24:37.000 148 21616.02 415.22 42717.25 88888.00 2024-05-27 08:24:38.000 148 21615.96 415.23 42717.21 88888.00 2024-05-27 08:24:39.000 148 21615.97 415.22 42717.20 88888.00 2024-05-27 08:24:40.000 148 21615.99 415.20 42717.24 47830.36 2024-05-27 08:24:41.000 148 21615.97 415.19 42717.29 88888.00 2024-05-27 08:24:42.000 148 21615.90 415.19 42717.30 88888.00 2024-05-27 08:24:43.000 148 21615.83 415.21 42717.27 88888.00 2024-05-27 08:24:44.000 148 21615.81 415.22 42717.26 88888.00 2024-05-27 08:24:45.000 148 21615.80 415.25 42717.29 47830.71 2024-05-27 08:24:46.000 148 21615.76 415.31 42717.32 88888.00 2024-05-27 08:24:47.000 148 21615.72 415.35 42717.35 88888.00 2024-05-27 08:24:48.000 148 21615.68 415.36 42717.34 88888.00 2024-05-27 08:24:49.000 148 21615.59 415.35 42717.30 88888.00 2024-05-27 08:24:50.000 148 21615.51 415.34 42717.22 47830.63 2024-05-27 08:24:51.000 148 21615.49 415.34 42717.18 88888.00 2024-05-27 08:24:52.000 148 21615.48 415.35 42717.20 88888.00 2024-05-27 08:24:53.000 148 21615.44 415.37 42717.23 88888.00 2024-05-27 08:24:54.000 148 21615.40 415.39 42717.27 88888.00 2024-05-27 08:24:55.000 148 21615.40 415.41 42717.31 47830.67 2024-05-27 08:24:56.000 148 21615.42 415.41 42717.33 88888.00 2024-05-27 08:24:57.000 148 21615.40 415.36 42717.32 88888.00 2024-05-27 08:24:58.000 148 21615.34 415.31 42717.34 88888.00 2024-05-27 08:24:59.000 148 21615.31 415.30 42717.39 88888.00 2024-05-27 08:25:00.000 148 21615.33 415.33 42717.43 47830.62 2024-05-27 08:25:01.000 148 21615.35 415.32 42717.39 88888.00 2024-05-27 08:25:02.000 148 21615.34 415.30 42717.36 88888.00 2024-05-27 08:25:03.000 148 21615.34 415.32 42717.34 88888.00 2024-05-27 08:25:04.000 148 21615.37 415.37 42717.33 88888.00 2024-05-27 08:25:05.000 148 21615.40 415.39 42717.41 47830.17 2024-05-27 08:25:06.000 148 21615.44 415.40 42717.51 88888.00 2024-05-27 08:25:07.000 148 21615.47 415.42 42717.51 88888.00 2024-05-27 08:25:08.000 148 21615.48 415.43 42717.50 88888.00 2024-05-27 08:25:09.000 148 21615.44 415.44 42717.55 88888.00 2024-05-27 08:25:10.000 148 21615.41 415.46 42717.57 47830.57 2024-05-27 08:25:11.000 148 21615.40 415.51 42717.54 88888.00 2024-05-27 08:25:12.000 148 21615.39 415.56 42717.52 88888.00 2024-05-27 08:25:13.000 148 21615.39 415.61 42717.55 88888.00 2024-05-27 08:25:14.000 148 21615.42 415.63 42717.61 88888.00 2024-05-27 08:25:15.000 148 21615.42 415.61 42717.64 47830.40 2024-05-27 08:25:16.000 148 21615.39 415.58 42717.67 88888.00 2024-05-27 08:25:17.000 148 21615.41 415.56 42717.69 88888.00 2024-05-27 08:25:18.000 148 21615.44 415.53 42717.68 88888.00 2024-05-27 08:25:19.000 148 21615.40 415.49 42717.64 88888.00 2024-05-27 08:25:20.000 148 21615.35 415.48 42717.57 47830.63 2024-05-27 08:25:21.000 148 21615.40 415.47 42717.52 88888.00 2024-05-27 08:25:22.000 148 21615.44 415.47 42717.52 88888.00 2024-05-27 08:25:23.000 148 21615.45 415.48 42717.53 88888.00 2024-05-27 08:25:24.000 148 21615.50 415.48 42717.52 88888.00 2024-05-27 08:25:25.000 148 21615.53 415.44 42717.49 47830.92 2024-05-27 08:25:26.000 148 21615.51 415.41 42717.48 88888.00 2024-05-27 08:25:27.000 148 21615.47 415.38 42717.51 88888.00 2024-05-27 08:25:28.000 148 21615.44 415.36 42717.54 88888.00 2024-05-27 08:25:29.000 148 21615.45 415.37 42717.53 88888.00 2024-05-27 08:25:30.000 148 21615.46 415.38 42717.54 47830.91 2024-05-27 08:25:31.000 148 21615.43 415.36 42717.56 88888.00 2024-05-27 08:25:32.000 148 21615.36 415.30 42717.54 88888.00 2024-05-27 08:25:33.000 148 21615.32 415.27 42717.50 88888.00 2024-05-27 08:25:34.000 148 21615.35 415.30 42717.50 88888.00 2024-05-27 08:25:35.000 148 21615.37 415.31 42717.52 47830.51 2024-05-27 08:25:36.000 148 21615.33 415.30 42717.51 88888.00 2024-05-27 08:25:37.000 148 21615.26 415.29 42717.51 88888.00 2024-05-27 08:25:38.000 148 21615.21 415.29 42717.51 88888.00 2024-05-27 08:25:39.000 148 21615.18 415.27 42717.50 88888.00 2024-05-27 08:25:40.000 148 21615.15 415.28 42717.50 47830.60 2024-05-27 08:25:41.000 148 21615.12 415.28 42717.54 88888.00 2024-05-27 08:25:42.000 148 21615.10 415.24 42717.55 88888.00 2024-05-27 08:25:43.000 148 21615.09 415.20 42717.52 88888.00 2024-05-27 08:25:44.000 148 21615.07 415.19 42717.54 88888.00 2024-05-27 08:25:45.000 148 21615.08 415.20 42717.59 47830.64 2024-05-27 08:25:46.000 148 21615.13 415.21 42717.56 88888.00 2024-05-27 08:25:47.000 148 21615.15 415.22 42717.46 88888.00 2024-05-27 08:25:48.000 148 21615.09 415.19 42717.37 88888.00 2024-05-27 08:25:49.000 148 21615.03 415.18 42717.39 88888.00 2024-05-27 08:25:50.000 148 21615.03 415.24 42717.48 47830.38 2024-05-27 08:25:51.000 148 21615.02 415.27 42717.54 88888.00 2024-05-27 08:25:52.000 148 21614.99 415.27 42717.57 88888.00 2024-05-27 08:25:53.000 148 21614.98 415.27 42717.61 88888.00 2024-05-27 08:25:54.000 148 21615.01 415.25 42717.60 88888.00 2024-05-27 08:25:55.000 148 21615.03 415.23 42717.57 47830.51 2024-05-27 08:25:56.000 148 21614.99 415.21 42717.56 88888.00 2024-05-27 08:25:57.000 148 21614.97 415.20 42717.55 88888.00 2024-05-27 08:25:58.000 148 21614.98 415.21 42717.57 88888.00 2024-05-27 08:25:59.000 148 21614.98 415.23 42717.56 88888.00 2024-05-27 08:26:00.000 148 21614.94 415.23 42717.52 47830.36 2024-05-27 08:26:01.000 148 21614.92 415.24 42717.49 88888.00 2024-05-27 08:26:02.000 148 21614.91 415.23 42717.48 88888.00 2024-05-27 08:26:03.000 148 21614.88 415.20 42717.52 88888.00 2024-05-27 08:26:04.000 148 21614.88 415.20 42717.55 88888.00 2024-05-27 08:26:05.000 148 21614.90 415.21 42717.56 47830.74 2024-05-27 08:26:06.000 148 21614.93 415.22 42717.58 88888.00 2024-05-27 08:26:07.000 148 21614.94 415.18 42717.56 88888.00 2024-05-27 08:26:08.000 148 21614.90 415.13 42717.49 88888.00 2024-05-27 08:26:09.000 148 21614.88 415.17 42717.46 88888.00 2024-05-27 08:26:10.000 148 21614.93 415.25 42717.46 47830.42 2024-05-27 08:26:11.000 148 21615.00 415.29 42717.47 88888.00 2024-05-27 08:26:12.000 148 21615.00 415.30 42717.48 88888.00 2024-05-27 08:26:13.000 148 21614.98 415.30 42717.46 88888.00 2024-05-27 08:26:14.000 148 21615.01 415.29 42717.44 88888.00 2024-05-27 08:26:15.000 148 21615.06 415.26 42717.45 47830.91 2024-05-27 08:26:16.000 148 21615.05 415.22 42717.43 88888.00 2024-05-27 08:26:17.000 148 21615.00 415.20 42717.38 88888.00 2024-05-27 08:26:18.000 148 21614.95 415.24 42717.37 88888.00 2024-05-27 08:26:19.000 148 21614.92 415.26 42717.41 88888.00 2024-05-27 08:26:20.000 148 21614.92 415.22 42717.43 47830.30 2024-05-27 08:26:21.000 148 21614.92 415.18 42717.41 88888.00 2024-05-27 08:26:22.000 148 21614.92 415.17 42717.44 88888.00 2024-05-27 08:26:23.000 148 21614.90 415.17 42717.49 88888.00 2024-05-27 08:26:24.000 148 21614.84 415.18 42717.48 88888.00 2024-05-27 08:26:25.000 148 21614.82 415.18 42717.45 47830.29 2024-05-27 08:26:26.000 148 21614.85 415.15 42717.46 88888.00 2024-05-27 08:26:27.000 148 21614.89 415.14 42717.49 88888.00 2024-05-27 08:26:28.000 148 21614.90 415.14 42717.51 88888.00 2024-05-27 08:26:29.000 148 21614.88 415.14 42717.50 88888.00 2024-05-27 08:26:30.000 148 21614.84 415.10 42717.46 47830.15 2024-05-27 08:26:31.000 148 21614.83 415.09 42717.43 88888.00 2024-05-27 08:26:32.000 148 21614.84 415.09 42717.41 88888.00 2024-05-27 08:26:33.000 148 21614.85 415.07 42717.37 88888.00 2024-05-27 08:26:34.000 148 21614.82 415.06 42717.36 88888.00 2024-05-27 08:26:35.000 148 21614.82 415.08 42717.43 47830.16 2024-05-27 08:26:36.000 148 21614.85 415.12 42717.48 88888.00 2024-05-27 08:26:37.000 148 21614.88 415.13 42717.50 88888.00 2024-05-27 08:26:38.000 148 21614.88 415.10 42717.48 88888.00 2024-05-27 08:26:39.000 148 21614.85 415.09 42717.45 88888.00 2024-05-27 08:26:40.000 148 21614.82 415.10 42717.39 47830.50 2024-05-27 08:26:41.000 148 21614.80 415.05 42717.34 88888.00 2024-05-27 08:26:42.000 148 21614.82 415.02 42717.34 88888.00 2024-05-27 08:26:43.000 148 21614.85 415.02 42717.41 88888.00 2024-05-27 08:26:44.000 148 21614.84 415.03 42717.46 88888.00 2024-05-27 08:26:45.000 148 21614.82 415.07 42717.45 47830.26 2024-05-27 08:26:46.000 148 21614.79 415.12 42717.43 88888.00 2024-05-27 08:26:47.000 148 21614.78 415.12 42717.43 88888.00 2024-05-27 08:26:48.000 148 21614.78 415.07 42717.44 88888.00 2024-05-27 08:26:49.000 148 21614.75 415.05 42717.45 88888.00 2024-05-27 08:26:50.000 148 21614.71 415.08 42717.46 47830.15 2024-05-27 08:26:51.000 148 21614.70 415.10 42717.48 88888.00 2024-05-27 08:26:52.000 148 21614.69 415.05 42717.48 88888.00 2024-05-27 08:26:53.000 148 21614.65 415.01 42717.48 88888.00 2024-05-27 08:26:54.000 148 21614.62 415.03 42717.49 88888.00 2024-05-27 08:26:55.000 148 21614.64 415.08 42717.48 47830.35 2024-05-27 08:26:56.000 148 21614.68 415.12 42717.46 88888.00 2024-05-27 08:26:57.000 148 21614.68 415.10 42717.44 88888.00 2024-05-27 08:26:58.000 148 21614.65 415.04 42717.43 88888.00 2024-05-27 08:26:59.000 148 21614.62 414.99 42717.42 88888.00 2024-05-27 08:27:00.000 148 21614.62 414.99 42717.44 47830.60 2024-05-27 08:27:01.000 148 21614.60 415.06 42717.46 88888.00 2024-05-27 08:27:02.000 148 21614.54 415.14 42717.51 88888.00 2024-05-27 08:27:03.000 148 21614.45 415.16 42717.55 88888.00 2024-05-27 08:27:04.000 148 21614.40 415.14 42717.55 88888.00 2024-05-27 08:27:05.000 148 21614.43 415.13 42717.55 47829.97 2024-05-27 08:27:06.000 148 21614.46 415.10 42717.54 88888.00 2024-05-27 08:27:07.000 148 21614.44 415.06 42717.52 88888.00 2024-05-27 08:27:08.000 148 21614.43 415.08 42717.52 88888.00 2024-05-27 08:27:09.000 148 21614.46 415.13 42717.55 88888.00 2024-05-27 08:27:10.000 148 21614.48 415.15 42717.57 47830.31 2024-05-27 08:27:11.000 148 21614.48 415.13 42717.57 88888.00 2024-05-27 08:27:12.000 148 21614.45 415.13 42717.57 88888.00 2024-05-27 08:27:13.000 148 21614.43 415.12 42717.55 88888.00 2024-05-27 08:27:14.000 148 21614.45 415.10 42717.53 88888.00 2024-05-27 08:27:15.000 148 21614.48 415.11 42717.52 47830.04 2024-05-27 08:27:16.000 148 21614.48 415.15 42717.54 88888.00 2024-05-27 08:27:17.000 148 21614.47 415.23 42717.57 88888.00 2024-05-27 08:27:18.000 148 21614.45 415.24 42717.57 88888.00 2024-05-27 08:27:19.000 148 21614.45 415.19 42717.56 88888.00 2024-05-27 08:27:20.000 148 21614.48 415.17 42717.56 47830.38 2024-05-27 08:27:21.000 148 21614.53 415.22 42717.58 88888.00 2024-05-27 08:27:22.000 148 21614.60 415.25 42717.61 88888.00 2024-05-27 08:27:23.000 148 21614.65 415.26 42717.62 88888.00 2024-05-27 08:27:24.000 148 21614.65 415.28 42717.63 88888.00 2024-05-27 08:27:25.000 148 21614.61 415.28 42717.62 47830.21 2024-05-27 08:27:26.000 148 21614.57 415.25 42717.62 88888.00 2024-05-27 08:27:27.000 148 21614.56 415.26 42717.62 88888.00 2024-05-27 08:27:28.000 148 21614.58 415.32 42717.63 88888.00 2024-05-27 08:27:29.000 148 21614.60 415.33 42717.64 88888.00 2024-05-27 08:27:30.000 148 21614.60 415.28 42717.65 47830.42 2024-05-27 08:27:31.000 148 21614.56 415.24 42717.62 88888.00 2024-05-27 08:27:32.000 148 21614.52 415.26 42717.57 88888.00 2024-05-27 08:27:33.000 148 21614.51 415.29 42717.55 88888.00 2024-05-27 08:27:34.000 148 21614.55 415.30 42717.56 88888.00 2024-05-27 08:27:35.000 148 21614.59 415.31 42717.57 47830.25 2024-05-27 08:27:36.000 148 21614.59 415.32 42717.56 88888.00 2024-05-27 08:27:37.000 148 21614.60 415.33 42717.57 88888.00 2024-05-27 08:27:38.000 148 21614.64 415.34 42717.59 88888.00 2024-05-27 08:27:39.000 148 21614.64 415.33 42717.57 88888.00 2024-05-27 08:27:40.000 148 21614.62 415.26 42717.57 47830.11 2024-05-27 08:27:41.000 148 21614.61 415.23 42717.64 88888.00 2024-05-27 08:27:42.000 148 21614.60 415.26 42717.66 88888.00 2024-05-27 08:27:43.000 148 21614.60 415.28 42717.64 88888.00 2024-05-27 08:27:44.000 148 21614.62 415.33 42717.64 88888.00 2024-05-27 08:27:45.000 148 21614.62 415.41 42717.64 47830.35 2024-05-27 08:27:46.000 148 21614.58 415.43 42717.62 88888.00 2024-05-27 08:27:47.000 148 21614.54 415.39 42717.57 88888.00 2024-05-27 08:27:48.000 148 21614.52 415.36 42717.56 88888.00 2024-05-27 08:27:49.000 148 21614.52 415.34 42717.58 88888.00 2024-05-27 08:27:50.000 148 21614.53 415.36 42717.60 47830.18 2024-05-27 08:27:51.000 148 21614.57 415.41 42717.62 88888.00 2024-05-27 08:27:52.000 148 21614.60 415.44 42717.65 88888.00 2024-05-27 08:27:53.000 148 21614.59 415.45 42717.64 88888.00 2024-05-27 08:27:54.000 148 21614.54 415.45 42717.61 88888.00 2024-05-27 08:27:55.000 148 21614.50 415.43 42717.62 47830.17 2024-05-27 08:27:56.000 148 21614.47 415.39 42717.63 88888.00 2024-05-27 08:27:57.000 148 21614.42 415.36 42717.63 88888.00 2024-05-27 08:27:58.000 148 21614.39 415.38 42717.65 88888.00 2024-05-27 08:27:59.000 148 21614.43 415.42 42717.69 88888.00 2024-05-27 08:28:00.000 148 21614.52 415.46 42717.73 47830.06 2024-05-27 08:28:01.000 148 21614.58 415.47 42717.75 88888.00 2024-05-27 08:28:02.000 148 21614.59 415.46 42717.72 88888.00 2024-05-27 08:28:03.000 148 21614.58 415.44 42717.67 88888.00 2024-05-27 08:28:04.000 148 21614.59 415.42 42717.63 88888.00 2024-05-27 08:28:05.000 148 21614.61 415.42 42717.59 47830.55 2024-05-27 08:28:06.000 148 21614.61 415.43 42717.59 88888.00 2024-05-27 08:28:07.000 148 21614.63 415.43 42717.60 88888.00 2024-05-27 08:28:08.000 148 21614.65 415.43 42717.59 88888.00 2024-05-27 08:28:09.000 148 21614.65 415.41 42717.56 88888.00 2024-05-27 08:28:10.000 148 21614.66 415.39 42717.57 47830.01 2024-05-27 08:28:11.000 148 21614.74 415.39 42717.60 88888.00 2024-05-27 08:28:12.000 148 21614.81 415.38 42717.61 88888.00 2024-05-27 08:28:13.000 148 21614.79 415.34 42717.59 88888.00 2024-05-27 08:28:14.000 148 21614.77 415.31 42717.56 88888.00 2024-05-27 08:28:15.000 148 21614.79 415.31 42717.55 47830.06 2024-05-27 08:28:16.000 148 21614.84 415.33 42717.57 88888.00 2024-05-27 08:28:17.000 148 21614.84 415.35 42717.59 88888.00 2024-05-27 08:28:18.000 148 21614.83 415.34 42717.59 88888.00 2024-05-27 08:28:19.000 148 21614.87 415.36 42717.59 88888.00 2024-05-27 08:28:20.000 148 21614.92 415.37 42717.55 47830.06 2024-05-27 08:28:21.000 148 21614.94 415.33 42717.47 88888.00 2024-05-27 08:28:22.000 148 21614.91 415.26 42717.41 88888.00 2024-05-27 08:28:23.000 148 21614.89 415.20 42717.41 88888.00 2024-05-27 08:28:24.000 148 21614.89 415.20 42717.44 88888.00 2024-05-27 08:28:25.000 148 21614.93 415.26 42717.46 47829.84 2024-05-27 08:28:26.000 148 21614.94 415.30 42717.45 88888.00 2024-05-27 08:28:27.000 148 21614.91 415.28 42717.42 88888.00 2024-05-27 08:28:28.000 148 21614.90 415.24 42717.39 88888.00 2024-05-27 08:28:29.000 148 21614.95 415.23 42717.39 88888.00 2024-05-27 08:28:30.000 148 21614.98 415.25 42717.43 47830.45 2024-05-27 08:28:31.000 148 21614.98 415.25 42717.43 88888.00 2024-05-27 08:28:32.000 148 21614.99 415.23 42717.39 88888.00 2024-05-27 08:28:33.000 148 21615.02 415.24 42717.39 88888.00 2024-05-27 08:28:34.000 148 21615.05 415.25 42717.44 88888.00 2024-05-27 08:28:35.000 148 21615.05 415.21 42717.44 47830.52 2024-05-27 08:28:36.000 148 21615.02 415.19 42717.40 88888.00 2024-05-27 08:28:37.000 148 21614.97 415.20 42717.33 88888.00 2024-05-27 08:28:38.000 148 21614.92 415.22 42717.31 88888.00 2024-05-27 08:28:39.000 148 21614.92 415.19 42717.32 88888.00 2024-05-27 08:28:40.000 148 21614.98 415.18 42717.32 47830.45 2024-05-27 08:28:41.000 148 21615.01 415.21 42717.32 88888.00 2024-05-27 08:28:42.000 148 21614.99 415.24 42717.34 88888.00 2024-05-27 08:28:43.000 148 21614.98 415.25 42717.35 88888.00 2024-05-27 08:28:44.000 148 21615.01 415.24 42717.39 88888.00 2024-05-27 08:28:45.000 148 21615.04 415.21 42717.43 47830.32 2024-05-27 08:28:46.000 148 21615.06 415.20 42717.45 88888.00 2024-05-27 08:28:47.000 148 21615.08 415.23 42717.46 88888.00 2024-05-27 08:28:48.000 148 21615.12 415.22 42717.44 88888.00 2024-05-27 08:28:49.000 148 21615.18 415.17 42717.38 88888.00 2024-05-27 08:28:50.000 148 21615.19 415.17 42717.32 47830.11 2024-05-27 08:28:51.000 148 21615.16 415.20 42717.29 88888.00 2024-05-27 08:28:52.000 148 21615.15 415.23 42717.32 88888.00 2024-05-27 08:28:53.000 148 21615.16 415.26 42717.33 88888.00 2024-05-27 08:28:54.000 148 21615.14 415.28 42717.29 88888.00 2024-05-27 08:28:55.000 148 21615.10 415.29 42717.23 47830.38 2024-05-27 08:28:56.000 148 21615.12 415.31 42717.20 88888.00 2024-05-27 08:28:57.000 148 21615.20 415.35 42717.22 88888.00 2024-05-27 08:28:58.000 148 21615.25 415.38 42717.24 88888.00 2024-05-27 08:28:59.000 148 21615.19 415.36 42717.21 88888.00 2024-05-27 08:29:00.000 148 21615.15 415.35 42717.18 47829.98 2024-05-27 08:29:01.000 148 21615.13 415.33 42717.21 88888.00 2024-05-27 08:29:02.000 148 21615.10 415.30 42717.22 88888.00 2024-05-27 08:29:03.000 148 21615.06 415.30 42717.18 88888.00 2024-05-27 08:29:04.000 148 21615.07 415.34 42717.13 88888.00 2024-05-27 08:29:05.000 148 21615.11 415.33 42717.13 47830.21 2024-05-27 08:29:06.000 148 21615.16 415.28 42717.16 88888.00 2024-05-27 08:29:07.000 148 21615.18 415.25 42717.17 88888.00 2024-05-27 08:29:08.000 148 21615.17 415.25 42717.16 88888.00 2024-05-27 08:29:09.000 148 21615.12 415.25 42717.17 88888.00 2024-05-27 08:29:10.000 148 21615.11 415.25 42717.18 47830.16 2024-05-27 08:29:11.000 148 21615.12 415.26 42717.19 88888.00 2024-05-27 08:29:12.000 148 21615.07 415.29 42717.22 88888.00 2024-05-27 08:29:13.000 148 21615.01 415.32 42717.23 88888.00 2024-05-27 08:29:14.000 148 21615.01 415.33 42717.19 88888.00 2024-05-27 08:29:15.000 148 21615.07 415.33 42717.18 47830.06 2024-05-27 08:29:16.000 148 21615.12 415.34 42717.18 88888.00 2024-05-27 08:29:17.000 148 21615.13 415.32 42717.18 88888.00 2024-05-27 08:29:18.000 148 21615.13 415.29 42717.18 88888.00 2024-05-27 08:29:19.000 148 21615.14 415.28 42717.19 88888.00 2024-05-27 08:29:20.000 148 21615.17 415.34 42717.21 47830.06 2024-05-27 08:29:21.000 148 21615.19 415.38 42717.21 88888.00 2024-05-27 08:29:22.000 148 21615.20 415.38 42717.18 88888.00 2024-05-27 08:29:23.000 148 21615.20 415.39 42717.16 88888.00 2024-05-27 08:29:24.000 148 21615.21 415.42 42717.16 88888.00 2024-05-27 08:29:25.000 148 21615.21 415.44 42717.14 47830.32 2024-05-27 08:29:26.000 148 21615.20 415.44 42717.11 88888.00 2024-05-27 08:29:27.000 148 21615.19 415.45 42717.11 88888.00 2024-05-27 08:29:28.000 148 21615.19 415.45 42717.13 88888.00 2024-05-27 08:29:29.000 148 21615.19 415.42 42717.16 88888.00 2024-05-27 08:29:30.000 148 21615.16 415.40 42717.16 47830.61 2024-05-27 08:29:31.000 148 21615.14 415.41 42717.16 88888.00 2024-05-27 08:29:32.000 148 21615.12 415.40 42717.18 88888.00 2024-05-27 08:29:33.000 148 21615.11 415.37 42717.18 88888.00 2024-05-27 08:29:34.000 148 21615.12 415.36 42717.18 88888.00 2024-05-27 08:29:35.000 148 21615.11 415.36 42717.14 47830.12 2024-05-27 08:29:36.000 148 21615.10 415.37 42717.12 88888.00 2024-05-27 08:29:37.000 148 21615.13 415.39 42717.11 88888.00 2024-05-27 08:29:38.000 148 21615.18 415.41 42717.14 88888.00 2024-05-27 08:29:39.000 148 21615.22 415.41 42717.16 88888.00 2024-05-27 08:29:40.000 148 21615.23 415.41 42717.12 47830.05 2024-05-27 08:29:41.000 148 21615.24 415.41 42717.10 88888.00 2024-05-27 08:29:42.000 148 21615.26 415.43 42717.11 88888.00 2024-05-27 08:29:43.000 148 21615.28 415.41 42717.11 88888.00 2024-05-27 08:29:44.000 148 21615.30 415.34 42717.14 88888.00 2024-05-27 08:29:45.000 148 21615.28 415.29 42717.15 47830.05 2024-05-27 08:29:46.000 148 21615.24 415.30 42717.15 88888.00 2024-05-27 08:29:47.000 148 21615.24 415.34 42717.13 88888.00 2024-05-27 08:29:48.000 148 21615.23 415.35 42717.12 88888.00 2024-05-27 08:29:49.000 148 21615.18 415.33 42717.12 88888.00 2024-05-27 08:29:50.000 148 21615.17 415.32 42717.16 47830.32 2024-05-27 08:29:51.000 148 21615.22 415.34 42717.25 88888.00 2024-05-27 08:29:52.000 148 21615.23 415.35 42717.28 88888.00 2024-05-27 08:29:53.000 148 21615.16 415.35 42717.23 88888.00 2024-05-27 08:29:54.000 148 21615.09 415.38 42717.17 88888.00 2024-05-27 08:29:55.000 148 21615.10 415.42 42717.15 47829.95 2024-05-27 08:29:56.000 148 21615.14 415.42 42717.14 88888.00 2024-05-27 08:29:57.000 148 21615.15 415.42 42717.12 88888.00 2024-05-27 08:29:58.000 148 21615.16 415.42 42717.12 88888.00 2024-05-27 08:29:59.000 148 21615.16 415.40 42717.13 88888.00 2024-05-27 08:30:00.000 148 21615.14 415.39 42717.14 47830.06 2024-05-27 08:30:01.000 148 21615.12 415.40 42717.16 88888.00 2024-05-27 08:30:02.000 148 21615.12 415.41 42717.15 88888.00 2024-05-27 08:30:03.000 148 21615.15 415.40 42717.11 88888.00 2024-05-27 08:30:04.000 148 21615.17 415.37 42717.08 88888.00 2024-05-27 08:30:05.000 148 21615.14 415.33 42717.09 47829.73 2024-05-27 08:30:06.000 148 21615.12 415.36 42717.12 88888.00 2024-05-27 08:30:07.000 148 21615.17 415.42 42717.13 88888.00 2024-05-27 08:30:08.000 148 21615.20 415.44 42717.11 88888.00 2024-05-27 08:30:09.000 148 21615.19 415.43 42717.10 88888.00 2024-05-27 08:30:10.000 148 21615.15 415.40 42717.10 47829.94 2024-05-27 08:30:11.000 148 21615.10 415.39 42717.09 88888.00 2024-05-27 08:30:12.000 148 21615.12 415.44 42717.09 88888.00 2024-05-27 08:30:13.000 148 21615.19 415.48 42717.09 88888.00 2024-05-27 08:30:14.000 148 21615.20 415.46 42717.11 88888.00 2024-05-27 08:30:15.000 148 21615.14 415.44 42717.13 47830.21 2024-05-27 08:30:16.000 148 21615.10 415.41 42717.14 88888.00 2024-05-27 08:30:17.000 148 21615.09 415.38 42717.14 88888.00 2024-05-27 08:30:18.000 148 21615.09 415.37 42717.11 88888.00 2024-05-27 08:30:19.000 148 21615.10 415.38 42717.08 88888.00 2024-05-27 08:30:20.000 148 21615.14 415.39 42717.07 47829.73 2024-05-27 08:30:21.000 148 21615.15 415.36 42717.04 88888.00 2024-05-27 08:30:22.000 148 21615.12 415.32 42717.00 88888.00 2024-05-27 08:30:23.000 148 21615.09 415.31 42716.98 88888.00 2024-05-27 08:30:24.000 148 21615.07 415.31 42716.95 88888.00 2024-05-27 08:30:25.000 148 21615.05 415.34 42716.91 47829.65 2024-05-27 08:30:26.000 148 21615.08 415.38 42716.91 88888.00 2024-05-27 08:30:27.000 148 21615.13 415.38 42716.94 88888.00 2024-05-27 08:30:28.000 148 21615.16 415.34 42716.95 88888.00 2024-05-27 08:30:29.000 148 21615.18 415.29 42716.93 88888.00 2024-05-27 08:30:30.000 148 21615.19 415.25 42716.92 47830.21 2024-05-27 08:30:31.000 148 21615.24 415.25 42716.93 88888.00 2024-05-27 08:30:32.000 148 21615.27 415.27 42716.94 88888.00 2024-05-27 08:30:33.000 148 21615.27 415.28 42716.91 88888.00 2024-05-27 08:30:34.000 148 21615.27 415.24 42716.89 88888.00 2024-05-27 08:30:35.000 148 21615.26 415.18 42716.89 47830.04 2024-05-27 08:30:36.000 148 21615.24 415.13 42716.87 88888.00 2024-05-27 08:30:37.000 148 21615.23 415.12 42716.83 88888.00 2024-05-27 08:30:38.000 148 21615.23 415.12 42716.83 88888.00 2024-05-27 08:30:39.000 148 21615.24 415.11 42716.87 88888.00 2024-05-27 08:30:40.000 148 21615.27 415.09 42716.88 47830.07 2024-05-27 08:30:41.000 148 21615.31 415.07 42716.85 88888.00 2024-05-27 08:30:42.000 148 21615.30 415.08 42716.84 88888.00 2024-05-27 08:30:43.000 148 21615.28 415.11 42716.87 88888.00 2024-05-27 08:30:44.000 148 21615.24 415.11 42716.86 88888.00 2024-05-27 08:30:45.000 148 21615.22 415.08 42716.80 47830.20 2024-05-27 08:30:46.000 148 21615.24 415.05 42716.77 88888.00 2024-05-27 08:30:47.000 148 21615.26 415.04 42716.79 88888.00 2024-05-27 08:30:48.000 148 21615.30 415.05 42716.79 88888.00 2024-05-27 08:30:49.000 148 21615.32 415.06 42716.73 88888.00 2024-05-27 08:30:50.000 148 21615.32 415.08 42716.69 47829.75 2024-05-27 08:30:51.000 148 21615.29 415.07 42716.72 88888.00 2024-05-27 08:30:52.000 148 21615.27 415.04 42716.73 88888.00 2024-05-27 08:30:53.000 148 21615.26 415.04 42716.72 88888.00 2024-05-27 08:30:54.000 148 21615.27 415.05 42716.72 88888.00 2024-05-27 08:30:55.000 148 21615.30 415.03 42716.72 47829.81 2024-05-27 08:30:56.000 148 21615.31 415.01 42716.74 88888.00 2024-05-27 08:30:57.000 148 21615.29 415.06 42716.79 88888.00 2024-05-27 08:30:58.000 148 21615.25 415.12 42716.83 88888.00 2024-05-27 08:30:59.000 148 21615.24 415.12 42716.81 88888.00 2024-05-27 08:31:00.000 148 21615.24 415.12 42716.76 47829.81 2024-05-27 08:31:01.000 148 21615.22 415.11 42716.72 88888.00 2024-05-27 08:31:02.000 148 21615.24 415.11 42716.72 88888.00 2024-05-27 08:31:03.000 148 21615.27 415.13 42716.71 88888.00 2024-05-27 08:31:04.000 148 21615.22 415.17 42716.73 88888.00 2024-05-27 08:31:05.000 148 21615.18 415.22 42716.77 47829.84 2024-05-27 08:31:06.000 148 21615.22 415.23 42716.77 88888.00 2024-05-27 08:31:07.000 148 21615.24 415.22 42716.71 88888.00 2024-05-27 08:31:08.000 148 21615.17 415.19 42716.65 88888.00 2024-05-27 08:31:09.000 148 21615.10 415.17 42716.64 88888.00 2024-05-27 08:31:10.000 148 21615.09 415.18 42716.66 47829.93 2024-05-27 08:31:11.000 148 21615.10 415.19 42716.68 88888.00 2024-05-27 08:31:12.000 148 21615.10 415.19 42716.69 88888.00 2024-05-27 08:31:13.000 148 21615.10 415.22 42716.68 88888.00 2024-05-27 08:31:14.000 148 21615.14 415.25 42716.69 88888.00 2024-05-27 08:31:15.000 148 21615.12 415.23 42716.74 47829.47 2024-05-27 08:31:16.000 148 21615.06 415.15 42716.78 88888.00 2024-05-27 08:31:17.000 148 21615.03 415.07 42716.75 88888.00 2024-05-27 08:31:18.000 148 21615.05 415.04 42716.71 88888.00 2024-05-27 08:31:19.000 148 21615.06 415.02 42716.70 88888.00 2024-05-27 08:31:20.000 148 21615.06 415.01 42716.72 47829.68 2024-05-27 08:31:21.000 148 21615.07 415.01 42716.75 88888.00 2024-05-27 08:31:22.000 148 21615.10 414.99 42716.77 88888.00 2024-05-27 08:31:23.000 148 21615.15 414.96 42716.76 88888.00 2024-05-27 08:31:24.000 148 21615.18 414.93 42716.73 88888.00 2024-05-27 08:31:25.000 148 21615.21 414.88 42716.69 47829.68 2024-05-27 08:31:26.000 148 21615.21 414.84 42716.68 88888.00 2024-05-27 08:31:27.000 148 21615.20 414.84 42716.71 88888.00 2024-05-27 08:31:28.000 148 21615.19 414.86 42716.73 88888.00 2024-05-27 08:31:29.000 148 21615.22 414.87 42716.71 88888.00 2024-05-27 08:31:30.000 148 21615.27 414.89 42716.71 47829.36 2024-05-27 08:31:31.000 148 21615.31 414.90 42716.73 88888.00 2024-05-27 08:31:32.000 148 21615.31 414.88 42716.69 88888.00 2024-05-27 08:31:33.000 148 21615.28 414.85 42716.61 88888.00 2024-05-27 08:31:34.000 148 21615.27 414.78 42716.54 88888.00 2024-05-27 08:31:35.000 148 21615.29 414.72 42716.54 47829.80 2024-05-27 08:31:36.000 148 21615.33 414.69 42716.57 88888.00 2024-05-27 08:31:37.000 148 21615.36 414.69 42716.61 88888.00 2024-05-27 08:31:38.000 148 21615.40 414.71 42716.64 88888.00 2024-05-27 08:31:39.000 148 21615.43 414.72 42716.63 88888.00 2024-05-27 08:31:40.000 148 21615.39 414.71 42716.61 47829.74 2024-05-27 08:31:41.000 148 21615.32 414.73 42716.59 88888.00 2024-05-27 08:31:42.000 148 21615.28 414.76 42716.56 88888.00 2024-05-27 08:31:43.000 148 21615.31 414.79 42716.56 88888.00 2024-05-27 08:31:44.000 148 21615.34 414.79 42716.57 88888.00 2024-05-27 08:31:45.000 148 21615.36 414.79 42716.59 47829.41 2024-05-27 08:31:46.000 148 21615.40 414.79 42716.59 88888.00 2024-05-27 08:31:47.000 148 21615.41 414.79 42716.56 88888.00 2024-05-27 08:31:48.000 148 21615.40 414.76 42716.52 88888.00 2024-05-27 08:31:49.000 148 21615.41 414.73 42716.50 88888.00 2024-05-27 08:31:50.000 148 21615.44 414.72 42716.53 47829.85 2024-05-27 08:31:51.000 148 21615.45 414.71 42716.56 88888.00 2024-05-27 08:31:52.000 148 21615.43 414.72 42716.54 88888.00 2024-05-27 08:31:53.000 148 21615.41 414.75 42716.53 88888.00 2024-05-27 08:31:54.000 148 21615.42 414.78 42716.54 88888.00 2024-05-27 08:31:55.000 148 21615.44 414.77 42716.54 47829.51 2024-05-27 08:31:56.000 148 21615.42 414.74 42716.52 88888.00 2024-05-27 08:31:57.000 148 21615.37 414.72 42716.50 88888.00 2024-05-27 08:31:58.000 148 21615.34 414.67 42716.47 88888.00 2024-05-27 08:31:59.000 148 21615.36 414.62 42716.46 88888.00 2024-05-27 08:32:00.000 148 21615.40 414.64 42716.51 47829.65 2024-05-27 08:32:01.000 148 21615.42 414.76 42716.55 88888.00 2024-05-27 08:32:02.000 148 21615.40 414.85 42716.57 88888.00 2024-05-27 08:32:03.000 148 21615.38 414.82 42716.59 88888.00 2024-05-27 08:32:04.000 148 21615.38 414.73 42716.56 88888.00 2024-05-27 08:32:05.000 148 21615.38 414.64 42716.53 47829.53 2024-05-27 08:32:06.000 148 21615.38 414.59 42716.53 88888.00 2024-05-27 08:32:07.000 148 21615.38 414.58 42716.54 88888.00 2024-05-27 08:32:08.000 148 21615.40 414.59 42716.54 88888.00 2024-05-27 08:32:09.000 148 21615.40 414.65 42716.50 88888.00 2024-05-27 08:32:10.000 148 21615.39 414.70 42716.46 47829.50 2024-05-27 08:32:11.000 148 21615.37 414.69 42716.48 88888.00 2024-05-27 08:32:12.000 148 21615.33 414.64 42716.51 88888.00 2024-05-27 08:32:13.000 148 21615.29 414.61 42716.50 88888.00 2024-05-27 08:32:14.000 148 21615.28 414.61 42716.48 88888.00 2024-05-27 08:32:15.000 148 21615.30 414.62 42716.47 47829.44 2024-05-27 08:32:16.000 148 21615.33 414.62 42716.48 88888.00 2024-05-27 08:32:17.000 148 21615.39 414.63 42716.50 88888.00 2024-05-27 08:32:18.000 148 21615.44 414.62 42716.52 88888.00 2024-05-27 08:32:19.000 148 21615.45 414.62 42716.52 88888.00 2024-05-27 08:32:20.000 148 21615.41 414.59 42716.51 47829.47 2024-05-27 08:32:21.000 148 21615.35 414.55 42716.47 88888.00 2024-05-27 08:32:22.000 148 21615.31 414.56 42716.44 88888.00 2024-05-27 08:32:23.000 148 21615.31 414.60 42716.44 88888.00 2024-05-27 08:32:24.000 148 21615.34 414.62 42716.44 88888.00 2024-05-27 08:32:25.000 148 21615.34 414.62 42716.45 47829.33 2024-05-27 08:32:26.000 148 21615.30 414.64 42716.46 88888.00 2024-05-27 08:32:27.000 148 21615.26 414.68 42716.48 88888.00 2024-05-27 08:32:28.000 148 21615.25 414.71 42716.53 88888.00 2024-05-27 08:32:29.000 148 21615.27 414.71 42716.56 88888.00 2024-05-27 08:32:30.000 148 21615.26 414.67 42716.52 47829.12 2024-05-27 08:32:31.000 148 21615.19 414.62 42716.49 88888.00 2024-05-27 08:32:32.000 148 21615.15 414.60 42716.50 88888.00 2024-05-27 08:32:33.000 148 21615.18 414.62 42716.51 88888.00 2024-05-27 08:32:34.000 148 21615.27 414.65 42716.53 88888.00 2024-05-27 08:32:35.000 148 21615.34 414.67 42716.54 47829.73 2024-05-27 08:32:36.000 148 21615.37 414.69 42716.52 88888.00 2024-05-27 08:32:37.000 148 21615.38 414.71 42716.49 88888.00 2024-05-27 08:32:38.000 148 21615.38 414.74 42716.48 88888.00 2024-05-27 08:32:39.000 148 21615.40 414.76 42716.52 88888.00 2024-05-27 08:32:40.000 148 21615.43 414.74 42716.54 47829.52 2024-05-27 08:32:41.000 148 21615.42 414.74 42716.49 88888.00 2024-05-27 08:32:42.000 148 21615.38 414.79 42716.45 88888.00 2024-05-27 08:32:43.000 148 21615.36 414.82 42716.46 88888.00 2024-05-27 08:32:44.000 148 21615.35 414.83 42716.49 88888.00 2024-05-27 08:32:45.000 148 21615.33 414.83 42716.50 47829.60 2024-05-27 08:32:46.000 148 21615.31 414.83 42716.52 88888.00 2024-05-27 08:32:47.000 148 21615.29 414.82 42716.53 88888.00 2024-05-27 08:32:48.000 148 21615.28 414.79 42716.53 88888.00 2024-05-27 08:32:49.000 148 21615.28 414.78 42716.52 88888.00 2024-05-27 08:32:50.000 148 21615.27 414.79 42716.52 47829.65 2024-05-27 08:32:51.000 148 21615.27 414.78 42716.56 88888.00 2024-05-27 08:32:52.000 148 21615.30 414.75 42716.62 88888.00 2024-05-27 08:32:53.000 148 21615.35 414.74 42716.65 88888.00 2024-05-27 08:32:54.000 148 21615.34 414.75 42716.66 88888.00 2024-05-27 08:32:55.000 148 21615.26 414.72 42716.62 47829.69 2024-05-27 08:32:56.000 148 21615.19 414.66 42716.55 88888.00 2024-05-27 08:32:57.000 148 21615.18 414.60 42716.50 88888.00 2024-05-27 08:32:58.000 148 21615.19 414.57 42716.50 88888.00 2024-05-27 08:32:59.000 148 21615.20 414.57 42716.52 88888.00 2024-05-27 08:33:00.000 148 21615.21 414.61 42716.54 47829.55 2024-05-27 08:33:01.000 148 21615.24 414.63 42716.52 88888.00 2024-05-27 08:33:02.000 148 21615.26 414.60 42716.49 88888.00 2024-05-27 08:33:03.000 148 21615.21 414.56 42716.45 88888.00 2024-05-27 08:33:04.000 148 21615.15 414.55 42716.41 88888.00 2024-05-27 08:33:05.000 148 21615.15 414.54 42716.41 47829.43 2024-05-27 08:33:06.000 148 21615.17 414.54 42716.46 88888.00 2024-05-27 08:33:07.000 148 21615.17 414.56 42716.52 88888.00 2024-05-27 08:33:08.000 148 21615.12 414.57 42716.55 88888.00 2024-05-27 08:33:09.000 148 21615.09 414.59 42716.54 88888.00 2024-05-27 08:33:10.000 148 21615.09 414.61 42716.49 47829.52 2024-05-27 08:33:11.000 148 21615.11 414.63 42716.43 88888.00 2024-05-27 08:33:12.000 148 21615.15 414.63 42716.40 88888.00 2024-05-27 08:33:13.000 148 21615.21 414.62 42716.43 88888.00 2024-05-27 08:33:14.000 148 21615.23 414.60 42716.46 88888.00 2024-05-27 08:33:15.000 148 21615.21 414.56 42716.43 47829.58 2024-05-27 08:33:16.000 148 21615.19 414.54 42716.39 88888.00 2024-05-27 08:33:17.000 148 21615.18 414.54 42716.39 88888.00 2024-05-27 08:33:18.000 148 21615.19 414.50 42716.41 88888.00 2024-05-27 08:33:19.000 148 21615.19 414.44 42716.40 88888.00 2024-05-27 08:33:20.000 148 21615.19 414.40 42716.38 47829.45 2024-05-27 08:33:21.000 148 21615.19 414.38 42716.37 88888.00 2024-05-27 08:33:22.000 148 21615.24 414.36 42716.37 88888.00 2024-05-27 08:33:23.000 148 21615.31 414.36 42716.36 88888.00 2024-05-27 08:33:24.000 148 21615.34 414.40 42716.34 88888.00 2024-05-27 08:33:25.000 148 21615.32 414.42 42716.31 47829.74 2024-05-27 08:33:26.000 148 21615.32 414.38 42716.29 88888.00 2024-05-27 08:33:27.000 148 21615.35 414.31 42716.27 88888.00 2024-05-27 08:33:28.000 148 21615.34 414.28 42716.24 88888.00 2024-05-27 08:33:29.000 148 21615.31 414.29 42716.24 88888.00 2024-05-27 08:33:30.000 148 21615.32 414.28 42716.22 99999.00 2024-05-27 08:33:31.000 148 21615.40 414.20 42716.22 99999.00 2024-05-27 08:33:32.000 148 21615.47 414.14 42716.23 99999.00 2024-05-27 08:33:33.000 148 21615.48 414.11 42716.23 99999.00 2024-05-27 08:33:34.000 148 21615.48 414.11 42716.23 99999.00 2024-05-27 08:33:35.000 148 21615.51 414.11 42716.23 47829.41 2024-05-27 08:33:36.000 148 21615.50 414.11 42716.22 88888.00 2024-05-27 08:33:37.000 148 21615.46 414.09 42716.16 88888.00 2024-05-27 08:33:38.000 148 21615.48 414.05 42716.11 88888.00 2024-05-27 08:33:39.000 148 21615.56 414.02 42716.11 88888.00 2024-05-27 08:33:40.000 148 21615.55 414.00 42716.12 47829.49 2024-05-27 08:33:41.000 148 21615.51 413.96 42716.14 88888.00 2024-05-27 08:33:42.000 148 21615.54 413.95 42716.16 88888.00 2024-05-27 08:33:43.000 148 21615.64 413.96 42716.12 88888.00 2024-05-27 08:33:44.000 148 21615.71 413.97 42716.04 88888.00 2024-05-27 08:33:45.000 148 21615.74 413.94 42715.99 47829.17 2024-05-27 08:33:46.000 148 21615.77 413.87 42715.99 88888.00 2024-05-27 08:33:47.000 148 21615.79 413.82 42716.01 88888.00 2024-05-27 08:33:48.000 148 21615.77 413.82 42715.99 88888.00 2024-05-27 08:33:49.000 148 21615.78 413.85 42715.97 88888.00 2024-05-27 08:33:50.000 148 21615.83 413.86 42715.96 47829.05 2024-05-27 08:33:51.000 148 21615.89 413.83 42715.94 88888.00 2024-05-27 08:33:52.000 148 21615.91 413.78 42715.90 88888.00 2024-05-27 08:33:53.000 148 21615.88 413.70 42715.88 88888.00 2024-05-27 08:33:54.000 148 21615.83 413.62 42715.87 88888.00 2024-05-27 08:33:55.000 148 21615.79 413.59 42715.84 47829.83 2024-05-27 08:33:56.000 148 21615.79 413.61 42715.81 88888.00 2024-05-27 08:33:57.000 148 21615.82 413.61 42715.76 88888.00 2024-05-27 08:33:58.000 148 21615.85 413.57 42715.71 88888.00 2024-05-27 08:33:59.000 148 21615.90 413.53 42715.71 88888.00 2024-05-27 08:34:00.000 148 21615.96 413.53 42715.72 47828.86 2024-05-27 08:34:01.000 148 21616.00 413.55 42715.68 88888.00 2024-05-27 08:34:02.000 148 21615.97 413.56 42715.64 88888.00 2024-05-27 08:34:03.000 148 21615.92 413.53 42715.64 88888.00 2024-05-27 08:34:04.000 148 21615.94 413.50 42715.66 88888.00 2024-05-27 08:34:05.000 148 21615.98 413.49 42715.70 47828.82 2024-05-27 08:34:06.000 148 21616.01 413.50 42715.72 88888.00 2024-05-27 08:34:07.000 148 21616.04 413.50 42715.70 88888.00 2024-05-27 08:34:08.000 148 21616.08 413.49 42715.65 88888.00 2024-05-27 08:34:09.000 148 21616.10 413.50 42715.62 88888.00 2024-05-27 08:34:10.000 148 21616.12 413.51 42715.62 47829.20 2024-05-27 08:34:11.000 148 21616.15 413.51 42715.64 88888.00 2024-05-27 08:34:12.000 148 21616.15 413.52 42715.66 88888.00 2024-05-27 08:34:13.000 148 21616.13 413.54 42715.68 88888.00 2024-05-27 08:34:14.000 148 21616.14 413.51 42715.69 88888.00 2024-05-27 08:34:15.000 148 21616.13 413.47 42715.71 47829.48 2024-05-27 08:34:16.000 148 21616.11 413.46 42715.72 88888.00 2024-05-27 08:34:17.000 148 21616.10 413.49 42715.69 88888.00 2024-05-27 08:34:18.000 148 21616.06 413.51 42715.64 88888.00 2024-05-27 08:34:19.000 148 21616.01 413.50 42715.61 88888.00 2024-05-27 08:34:20.000 148 21615.99 413.47 42715.62 47829.35 2024-05-27 08:34:21.000 148 21616.01 413.47 42715.68 88888.00 2024-05-27 08:34:22.000 148 21616.06 413.53 42715.72 88888.00 2024-05-27 08:34:23.000 148 21616.08 413.60 42715.72 88888.00 2024-05-27 08:34:24.000 148 21616.03 413.62 42715.68 88888.00 2024-05-27 08:34:25.000 148 21615.95 413.61 42715.62 47828.74 2024-05-27 08:34:26.000 148 21615.88 413.56 42715.58 88888.00 2024-05-27 08:34:27.000 148 21615.86 413.54 42715.59 88888.00 2024-05-27 08:34:28.000 148 21615.86 413.53 42715.61 88888.00 2024-05-27 08:34:29.000 148 21615.84 413.57 42715.63 88888.00 2024-05-27 08:34:30.000 148 21615.84 413.62 42715.69 47829.09 2024-05-27 08:34:31.000 148 21615.84 413.64 42715.76 88888.00 2024-05-27 08:34:32.000 148 21615.80 413.64 42715.74 88888.00 2024-05-27 08:34:33.000 148 21615.75 413.63 42715.68 88888.00 2024-05-27 08:34:34.000 148 21615.73 413.65 42715.66 88888.00 2024-05-27 08:34:35.000 148 21615.73 413.67 42715.69 47829.10 2024-05-27 08:34:36.000 148 21615.72 413.68 42715.70 88888.00 2024-05-27 08:34:37.000 148 21615.73 413.68 42715.69 88888.00 2024-05-27 08:34:38.000 148 21615.74 413.68 42715.69 88888.00 2024-05-27 08:34:39.000 148 21615.69 413.68 42715.71 88888.00 2024-05-27 08:34:40.000 148 21615.66 413.67 42715.76 47828.89 2024-05-27 08:34:41.000 148 21615.66 413.67 42715.79 88888.00 2024-05-27 08:34:42.000 148 21615.65 413.69 42715.79 88888.00 2024-05-27 08:34:43.000 148 21615.62 413.69 42715.81 88888.00 2024-05-27 08:34:44.000 148 21615.65 413.68 42715.83 88888.00 2024-05-27 08:34:45.000 148 21615.66 413.68 42715.84 47829.32 2024-05-27 08:34:46.000 148 21615.64 413.71 42715.84 88888.00 2024-05-27 08:34:47.000 148 21615.60 413.78 42715.86 88888.00 2024-05-27 08:34:48.000 148 21615.52 413.85 42715.89 88888.00 2024-05-27 08:34:49.000 148 21615.47 413.84 42715.90 88888.00 2024-05-27 08:34:50.000 148 21615.48 413.83 42715.88 47828.91 2024-05-27 08:34:51.000 148 21615.44 413.86 42715.84 88888.00 2024-05-27 08:34:52.000 148 21615.36 413.88 42715.82 88888.00 2024-05-27 08:34:53.000 148 21615.32 413.88 42715.83 88888.00 2024-05-27 08:34:54.000 148 21615.31 413.93 42715.84 88888.00 2024-05-27 08:34:55.000 148 21615.31 413.97 42715.85 47829.19 2024-05-27 08:34:56.000 148 21615.31 413.97 42715.87 88888.00 2024-05-27 08:34:57.000 148 21615.31 413.99 42715.88 88888.00 2024-05-27 08:34:58.000 148 21615.32 414.03 42715.91 88888.00 2024-05-27 08:34:59.000 148 21615.32 414.03 42715.93 88888.00 2024-05-27 08:35:00.000 148 21615.31 414.02 42715.94 47828.90 2024-05-27 08:35:01.000 148 21615.31 414.05 42715.95 88888.00 2024-05-27 08:35:02.000 148 21615.29 414.11 42716.00 88888.00 2024-05-27 08:35:03.000 148 21615.27 414.11 42716.06 88888.00 2024-05-27 08:35:04.000 148 21615.23 414.10 42716.08 88888.00 2024-05-27 08:35:05.000 148 21615.15 414.12 42716.03 47829.24 2024-05-27 08:35:06.000 148 21615.10 414.18 42715.99 88888.00 2024-05-27 08:35:07.000 148 21615.08 414.22 42715.98 88888.00 2024-05-27 08:35:08.000 148 21615.04 414.19 42715.97 88888.00 2024-05-27 08:35:09.000 148 21615.00 414.17 42715.95 88888.00 2024-05-27 08:35:10.000 148 21614.98 414.19 42715.96 47828.87 2024-05-27 08:35:11.000 148 21614.99 414.22 42716.04 88888.00 2024-05-27 08:35:12.000 148 21615.03 414.27 42716.14 88888.00 2024-05-27 08:35:13.000 148 21615.06 414.31 42716.18 88888.00 2024-05-27 08:35:14.000 148 21615.08 414.29 42716.18 88888.00 2024-05-27 08:35:15.000 148 21615.11 414.26 42716.18 47829.06 2024-05-27 08:35:16.000 148 21615.15 414.27 42716.18 88888.00 2024-05-27 08:35:17.000 148 21615.20 414.30 42716.14 88888.00 2024-05-27 08:35:18.000 148 21615.27 414.29 42716.11 88888.00 2024-05-27 08:35:19.000 148 21615.35 414.23 42716.11 88888.00 2024-05-27 08:35:20.000 148 21615.38 414.20 42716.12 47829.53 2024-05-27 08:35:21.000 148 21615.38 414.24 42716.14 88888.00 2024-05-27 08:35:22.000 148 21615.42 414.27 42716.15 88888.00 2024-05-27 08:35:23.000 148 21615.50 414.31 42716.14 88888.00 2024-05-27 08:35:24.000 148 21615.56 414.30 42716.12 88888.00 2024-05-27 08:35:25.000 148 21615.59 414.25 42716.07 47829.81 2024-05-27 08:35:26.000 148 21615.61 414.22 42716.05 88888.00 2024-05-27 08:35:27.000 148 21615.62 414.22 42716.04 88888.00 2024-05-27 08:35:28.000 148 21615.64 414.21 42716.04 88888.00 2024-05-27 08:35:29.000 148 21615.63 414.21 42716.03 88888.00 2024-05-27 08:35:30.000 148 21615.64 414.21 42716.04 47829.31 2024-05-27 08:35:31.000 148 21615.68 414.17 42716.06 88888.00 2024-05-27 08:35:32.000 148 21615.67 414.10 42716.07 88888.00 2024-05-27 08:35:33.000 148 21615.61 414.08 42716.07 88888.00 2024-05-27 08:35:34.000 148 21615.56 414.10 42716.05 88888.00 2024-05-27 08:35:35.000 148 21615.53 414.10 42716.00 47829.16 2024-05-27 08:35:36.000 148 21615.53 414.09 42715.98 88888.00 2024-05-27 08:35:37.000 148 21615.53 414.13 42715.98 88888.00 2024-05-27 08:35:38.000 148 21615.54 414.13 42715.95 88888.00 2024-05-27 08:35:39.000 148 21615.55 414.03 42715.93 88888.00 2024-05-27 08:35:40.000 148 21615.52 413.95 42715.93 47829.24 2024-05-27 08:35:41.000 148 21615.49 413.93 42715.89 88888.00 2024-05-27 08:35:42.000 148 21615.48 413.94 42715.83 88888.00 2024-05-27 08:35:43.000 148 21615.48 413.95 42715.82 88888.00 2024-05-27 08:35:44.000 148 21615.48 413.98 42715.84 88888.00 2024-05-27 08:35:45.000 148 21615.47 413.99 42715.88 47829.20 2024-05-27 08:35:46.000 148 21615.46 413.98 42715.91 88888.00 2024-05-27 08:35:47.000 148 21615.44 413.96 42715.92 88888.00 2024-05-27 08:35:48.000 148 21615.42 413.94 42715.91 88888.00 2024-05-27 08:35:49.000 148 21615.41 413.91 42715.89 88888.00 2024-05-27 08:35:50.000 148 21615.39 413.89 42715.89 47829.63 2024-05-27 08:35:51.000 148 21615.37 413.89 42715.93 88888.00 2024-05-27 08:35:52.000 148 21615.38 413.91 42715.94 88888.00 2024-05-27 08:35:53.000 148 21615.38 413.91 42715.93 88888.00 2024-05-27 08:35:54.000 148 21615.36 413.94 42715.95 88888.00 2024-05-27 08:35:55.000 148 21615.38 413.99 42715.96 47828.94 2024-05-27 08:35:56.000 148 21615.41 413.97 42715.95 88888.00 2024-05-27 08:35:57.000 148 21615.40 413.92 42715.93 88888.00 2024-05-27 08:35:58.000 148 21615.36 413.90 42715.89 88888.00 2024-05-27 08:35:59.000 148 21615.36 413.90 42715.85 88888.00 2024-05-27 08:36:00.000 148 21615.40 413.91 42715.87 47829.04 2024-05-27 08:36:01.000 148 21615.40 413.92 42715.91 88888.00 2024-05-27 08:36:02.000 148 21615.37 413.91 42715.94 88888.00 2024-05-27 08:36:03.000 148 21615.39 413.89 42715.92 88888.00 2024-05-27 08:36:04.000 148 21615.44 413.88 42715.88 88888.00 2024-05-27 08:36:05.000 148 21615.43 413.86 42715.83 47829.08 2024-05-27 08:36:06.000 148 21615.39 413.88 42715.82 88888.00 2024-05-27 08:36:07.000 148 21615.38 413.93 42715.86 88888.00 2024-05-27 08:36:08.000 148 21615.44 413.95 42715.94 88888.00 2024-05-27 08:36:09.000 148 21615.49 413.94 42715.98 88888.00 2024-05-27 08:36:10.000 148 21615.46 413.92 42715.95 47830.02 2024-05-27 08:36:11.000 148 21615.42 413.90 42715.93 88888.00 2024-05-27 08:36:12.000 148 21615.44 413.90 42715.92 88888.00 2024-05-27 08:36:13.000 148 21615.48 413.92 42715.90 88888.00 2024-05-27 08:36:14.000 148 21615.46 413.95 42715.88 88888.00 2024-05-27 08:36:15.000 148 21615.42 413.95 42715.88 47829.11 2024-05-27 08:36:16.000 148 21615.40 413.93 42715.91 88888.00 2024-05-27 08:36:17.000 148 21615.40 413.93 42715.96 88888.00 2024-05-27 08:36:18.000 148 21615.43 413.97 42715.96 88888.00 2024-05-27 08:36:19.000 148 21615.44 414.00 42715.95 88888.00 2024-05-27 08:36:20.000 148 21615.40 414.00 42715.92 47829.23 2024-05-27 08:36:21.000 148 21615.36 413.99 42715.90 88888.00 2024-05-27 08:36:22.000 148 21615.37 413.96 42715.93 88888.00 2024-05-27 08:36:23.000 148 21615.41 413.92 42715.95 88888.00 2024-05-27 08:36:24.000 148 21615.47 413.90 42715.94 88888.00 2024-05-27 08:36:25.000 148 21615.51 413.90 42715.91 47829.16 2024-05-27 08:36:26.000 148 21615.49 413.93 42715.89 88888.00 2024-05-27 08:36:27.000 148 21615.47 413.96 42715.89 88888.00 2024-05-27 08:36:28.000 148 21615.47 413.96 42715.86 88888.00 2024-05-27 08:36:29.000 148 21615.49 413.94 42715.86 88888.00 2024-05-27 08:36:30.000 148 21615.46 413.96 42715.89 47829.18 2024-05-27 08:36:31.000 148 21615.42 414.00 42715.89 88888.00 2024-05-27 08:36:32.000 148 21615.41 414.00 42715.89 88888.00 2024-05-27 08:36:33.000 148 21615.41 414.01 42715.90 88888.00 2024-05-27 08:36:34.000 148 21615.40 414.01 42715.89 88888.00 2024-05-27 08:36:35.000 148 21615.34 414.02 42715.86 47829.11 2024-05-27 08:36:36.000 148 21615.28 414.03 42715.87 88888.00 2024-05-27 08:36:37.000 148 21615.28 414.04 42715.90 88888.00 2024-05-27 08:36:38.000 148 21615.33 414.06 42715.93 88888.00 2024-05-27 08:36:39.000 148 21615.34 414.08 42715.91 88888.00 2024-05-27 08:36:40.000 148 21615.31 414.06 42715.85 47828.61 2024-05-27 08:36:41.000 148 21615.28 414.02 42715.83 88888.00 2024-05-27 08:36:42.000 148 21615.27 414.00 42715.86 88888.00 2024-05-27 08:36:43.000 148 21615.25 413.96 42715.86 88888.00 2024-05-27 08:36:44.000 148 21615.26 413.92 42715.86 88888.00 2024-05-27 08:36:45.000 148 21615.31 413.90 42715.87 47828.97 2024-05-27 08:36:46.000 148 21615.32 413.93 42715.89 88888.00 2024-05-27 08:36:47.000 148 21615.29 414.00 42715.89 88888.00 2024-05-27 08:36:48.000 148 21615.30 414.03 42715.89 88888.00 2024-05-27 08:36:49.000 148 21615.32 414.01 42715.90 88888.00 2024-05-27 08:36:50.000 148 21615.26 413.99 42715.89 47829.13 2024-05-27 08:36:51.000 148 21615.19 413.97 42715.89 88888.00 2024-05-27 08:36:52.000 148 21615.19 413.96 42715.91 88888.00 2024-05-27 08:36:53.000 148 21615.22 413.97 42715.89 88888.00 2024-05-27 08:36:54.000 148 21615.22 413.97 42715.87 88888.00 2024-05-27 08:36:55.000 148 21615.20 413.98 42715.87 99999.00 2024-05-27 08:36:56.000 148 21615.19 413.97 42715.89 99999.00 2024-05-27 08:36:57.000 148 21615.21 413.94 42715.91 99999.00 2024-05-27 08:36:58.000 148 21615.22 413.96 42715.94 99999.00 2024-05-27 08:36:59.000 148 21615.19 413.99 42715.95 99999.00 2024-05-27 08:37:00.000 148 21615.15 414.02 42715.99 47829.12 2024-05-27 08:37:01.000 148 21615.11 414.05 42716.02 88888.00 2024-05-27 08:37:02.000 148 21615.11 414.06 42716.01 88888.00 2024-05-27 08:37:03.000 148 21615.10 414.04 42716.00 88888.00 2024-05-27 08:37:04.000 148 21615.05 414.04 42716.00 88888.00 2024-05-27 08:37:05.000 148 21614.99 414.06 42715.97 47829.18 2024-05-27 08:37:06.000 148 21614.96 414.09 42715.93 88888.00 2024-05-27 08:37:07.000 148 21614.94 414.11 42715.93 88888.00 2024-05-27 08:37:08.000 148 21614.88 414.10 42715.95 88888.00 2024-05-27 08:37:09.000 148 21614.83 414.10 42715.97 88888.00 2024-05-27 08:37:10.000 148 21614.84 414.10 42715.98 47829.30 2024-05-27 08:37:11.000 148 21614.91 414.11 42716.00 88888.00 2024-05-27 08:37:12.000 148 21614.91 414.13 42716.02 88888.00 2024-05-27 08:37:13.000 148 21614.82 414.17 42716.02 88888.00 2024-05-27 08:37:14.000 148 21614.75 414.20 42716.03 88888.00 2024-05-27 08:37:15.000 148 21614.75 414.21 42716.04 47829.10 2024-05-27 08:37:16.000 148 21614.76 414.20 42716.05 88888.00 2024-05-27 08:37:17.000 148 21614.76 414.20 42716.06 88888.00 2024-05-27 08:37:18.000 148 21614.76 414.20 42716.09 88888.00 2024-05-27 08:37:19.000 148 21614.77 414.20 42716.11 88888.00 2024-05-27 08:37:20.000 148 21614.77 414.21 42716.12 47828.72 2024-05-27 08:37:21.000 148 21614.78 414.22 42716.13 88888.00 2024-05-27 08:37:22.000 148 21614.80 414.26 42716.17 88888.00 2024-05-27 08:37:23.000 148 21614.82 414.30 42716.21 88888.00 2024-05-27 08:37:24.000 148 21614.85 414.31 42716.21 88888.00 2024-05-27 08:37:25.000 148 21614.87 414.31 42716.17 47829.23 2024-05-27 08:37:26.000 148 21614.89 414.31 42716.16 88888.00 2024-05-27 08:37:27.000 148 21614.92 414.37 42716.19 88888.00 2024-05-27 08:37:28.000 148 21614.93 414.42 42716.20 88888.00 2024-05-27 08:37:29.000 148 21614.87 414.38 42716.17 88888.00 2024-05-27 08:37:30.000 148 21614.82 414.32 42716.15 47829.47 2024-05-27 08:37:31.000 148 21614.82 414.33 42716.18 88888.00 2024-05-27 08:37:32.000 148 21614.84 414.37 42716.22 88888.00 2024-05-27 08:37:33.000 148 21614.82 414.41 42716.23 88888.00 2024-05-27 08:37:34.000 148 21614.79 414.44 42716.26 88888.00 2024-05-27 08:37:35.000 148 21614.79 414.46 42716.29 47829.36 2024-05-27 08:37:36.000 148 21614.80 414.42 42716.29 88888.00 2024-05-27 08:37:37.000 148 21614.76 414.38 42716.27 88888.00 2024-05-27 08:37:38.000 148 21614.71 414.40 42716.28 88888.00 2024-05-27 08:37:39.000 148 21614.69 414.43 42716.27 88888.00 2024-05-27 08:37:40.000 148 21614.72 414.43 42716.27 47828.52 2024-05-27 08:37:41.000 148 21614.74 414.39 42716.29 88888.00 2024-05-27 08:37:42.000 148 21614.72 414.38 42716.31 88888.00 2024-05-27 08:37:43.000 148 21614.69 414.39 42716.30 88888.00 2024-05-27 08:37:44.000 148 21614.65 414.38 42716.29 88888.00 2024-05-27 08:37:45.000 148 21614.62 414.35 42716.28 47828.78 2024-05-27 08:37:46.000 148 21614.60 414.33 42716.27 88888.00 2024-05-27 08:37:47.000 148 21614.58 414.33 42716.24 88888.00 2024-05-27 08:37:48.000 148 21614.61 414.36 42716.21 88888.00 2024-05-27 08:37:49.000 148 21614.64 414.36 42716.19 88888.00 2024-05-27 08:37:50.000 148 21614.59 414.33 42716.19 47829.09 2024-05-27 08:37:51.000 148 21614.54 414.32 42716.18 88888.00 2024-05-27 08:37:52.000 148 21614.54 414.34 42716.18 88888.00 2024-05-27 08:37:53.000 148 21614.55 414.33 42716.18 88888.00 2024-05-27 08:37:54.000 148 21614.53 414.28 42716.18 88888.00 2024-05-27 08:37:55.000 148 21614.50 414.24 42716.14 47828.68 2024-05-27 08:37:56.000 148 21614.49 414.17 42716.11 88888.00 2024-05-27 08:37:57.000 148 21614.49 414.07 42716.13 88888.00 2024-05-27 08:37:58.000 148 21614.51 414.02 42716.17 88888.00 2024-05-27 08:37:59.000 148 21614.50 414.01 42716.17 88888.00 2024-05-27 08:38:00.000 148 21614.51 413.98 42716.12 47828.60 2024-05-27 08:38:01.000 148 21614.55 413.91 42716.06 88888.00 2024-05-27 08:38:02.000 148 21614.59 413.83 42716.00 88888.00 2024-05-27 08:38:03.000 148 21614.59 413.80 42715.96 88888.00 2024-05-27 08:38:04.000 148 21614.60 413.81 42715.95 88888.00 2024-05-27 08:38:05.000 148 21614.60 413.82 42715.94 47828.96 2024-05-27 08:38:06.000 148 21614.54 413.79 42715.92 88888.00 2024-05-27 08:38:07.000 148 21614.54 413.75 42715.89 88888.00 2024-05-27 08:38:08.000 148 21614.65 413.70 42715.87 88888.00 2024-05-27 08:38:09.000 148 21614.73 413.66 42715.87 88888.00 2024-05-27 08:38:10.000 148 21614.71 413.66 42715.85 47829.11 2024-05-27 08:38:11.000 148 21614.68 413.65 42715.81 88888.00 2024-05-27 08:38:12.000 148 21614.70 413.65 42715.81 88888.00 2024-05-27 08:38:13.000 148 21614.76 413.62 42715.83 88888.00 2024-05-27 08:38:14.000 148 21614.81 413.55 42715.82 88888.00 2024-05-27 08:38:15.000 148 21614.80 413.52 42715.82 47828.49 2024-05-27 08:38:16.000 148 21614.75 413.54 42715.84 88888.00 2024-05-27 08:38:17.000 148 21614.72 413.58 42715.88 88888.00 2024-05-27 08:38:18.000 148 21614.68 413.64 42715.89 88888.00 2024-05-27 08:38:19.000 148 21614.64 413.71 42715.88 88888.00 2024-05-27 08:38:20.000 148 21614.62 413.77 42715.87 47828.08 2024-05-27 08:38:21.000 148 21614.59 413.80 42715.83 88888.00 2024-05-27 08:38:22.000 148 21614.52 413.76 42715.79 88888.00 2024-05-27 08:38:23.000 148 21614.48 413.74 42715.78 88888.00 2024-05-27 08:38:24.000 148 21614.48 413.77 42715.80 88888.00 2024-05-27 08:38:25.000 148 21614.48 413.83 42715.84 47828.50 2024-05-27 08:38:26.000 148 21614.46 413.88 42715.88 88888.00 2024-05-27 08:38:27.000 148 21614.38 413.89 42715.90 88888.00 2024-05-27 08:38:28.000 148 21614.32 413.89 42715.93 88888.00 2024-05-27 08:38:29.000 148 21614.29 413.92 42715.96 88888.00 2024-05-27 08:38:30.000 148 21614.25 413.96 42715.98 47828.89 2024-05-27 08:38:31.000 148 21614.23 413.98 42715.98 88888.00 2024-05-27 08:38:32.000 148 21614.21 414.00 42715.95 88888.00 2024-05-27 08:38:33.000 148 21614.17 414.04 42715.95 88888.00 2024-05-27 08:38:34.000 148 21614.12 414.12 42715.95 88888.00 2024-05-27 08:38:35.000 148 21614.08 414.14 42715.96 47828.70 2024-05-27 08:38:36.000 148 21614.07 414.12 42715.99 88888.00 2024-05-27 08:38:37.000 148 21614.07 414.15 42716.02 88888.00 2024-05-27 08:38:38.000 148 21614.04 414.24 42716.03 88888.00 2024-05-27 08:38:39.000 148 21613.99 414.30 42716.05 88888.00 2024-05-27 08:38:40.000 148 21613.96 414.33 42716.09 47828.42 2024-05-27 08:38:41.000 148 21613.97 414.34 42716.11 88888.00 2024-05-27 08:38:42.000 148 21613.98 414.35 42716.13 88888.00 2024-05-27 08:38:43.000 148 21613.95 414.42 42716.16 88888.00 2024-05-27 08:38:44.000 148 21613.88 414.49 42716.17 88888.00 2024-05-27 08:38:45.000 148 21613.82 414.52 42716.17 47828.78 2024-05-27 08:38:46.000 148 21613.83 414.50 42716.19 88888.00 2024-05-27 08:38:47.000 148 21613.89 414.48 42716.21 88888.00 2024-05-27 08:38:48.000 148 21613.96 414.53 42716.20 88888.00 2024-05-27 08:38:49.000 148 21613.98 414.62 42716.18 88888.00 2024-05-27 08:38:50.000 148 21613.97 414.69 42716.16 47828.72 2024-05-27 08:38:51.000 148 21613.96 414.71 42716.17 88888.00 2024-05-27 08:38:52.000 148 21614.00 414.68 42716.18 88888.00 2024-05-27 08:38:53.000 148 21614.08 414.63 42716.19 88888.00 2024-05-27 08:38:54.000 148 21614.18 414.60 42716.23 88888.00 2024-05-27 08:38:55.000 148 21614.25 414.65 42716.25 47829.02 2024-05-27 08:38:56.000 148 21614.28 414.72 42716.26 88888.00 2024-05-27 08:38:57.000 148 21614.29 414.74 42716.30 88888.00 2024-05-27 08:38:58.000 148 21614.31 414.73 42716.34 88888.00 2024-05-27 08:38:59.000 148 21614.32 414.70 42716.35 88888.00 2024-05-27 08:39:00.000 148 21614.33 414.69 42716.33 47829.37 2024-05-27 08:39:01.000 148 21614.33 414.74 42716.35 88888.00 2024-05-27 08:39:02.000 148 21614.34 414.78 42716.38 88888.00 2024-05-27 08:39:03.000 148 21614.35 414.77 42716.38 88888.00 2024-05-27 08:39:04.000 148 21614.36 414.78 42716.38 88888.00 2024-05-27 08:39:05.000 148 21614.33 414.83 42716.41 47829.44 2024-05-27 08:39:06.000 148 21614.28 414.86 42716.41 88888.00 2024-05-27 08:39:07.000 148 21614.23 414.85 42716.38 88888.00 2024-05-27 08:39:08.000 148 21614.16 414.86 42716.39 88888.00 2024-05-27 08:39:09.000 148 21614.10 414.85 42716.43 88888.00 2024-05-27 08:39:10.000 148 21614.09 414.87 42716.47 47829.40 2024-05-27 08:39:11.000 148 21614.12 414.90 42716.47 88888.00 2024-05-27 08:39:12.000 148 21614.12 414.91 42716.45 88888.00 2024-05-27 08:39:13.000 148 21614.05 414.90 42716.43 88888.00 2024-05-27 08:39:14.000 148 21613.96 414.92 42716.41 88888.00 2024-05-27 08:39:15.000 148 21613.91 414.97 42716.41 99999.00 2024-05-27 08:39:16.000 148 21613.93 415.01 42716.43 99999.00 2024-05-27 08:39:17.000 148 21613.92 414.98 42716.43 99999.00 2024-05-27 08:39:18.000 148 21613.88 414.95 42716.39 99999.00 2024-05-27 08:39:19.000 148 21613.85 414.95 42716.36 99999.00 2024-05-27 08:39:20.000 148 21613.83 414.98 42716.36 47828.96 2024-05-27 08:39:21.000 148 21613.83 415.05 42716.41 88888.00 2024-05-27 08:39:22.000 148 21613.84 415.09 42716.46 88888.00 2024-05-27 08:39:23.000 148 21613.88 415.07 42716.44 88888.00 2024-05-27 08:39:24.000 148 21613.91 415.02 42716.41 88888.00 2024-05-27 08:39:25.000 148 21613.90 414.98 42716.42 47828.89 2024-05-27 08:39:26.000 148 21613.88 414.96 42716.44 88888.00 2024-05-27 08:39:27.000 148 21613.88 414.96 42716.44 88888.00 2024-05-27 08:39:28.000 148 21613.90 415.01 42716.45 88888.00 2024-05-27 08:39:29.000 148 21613.91 415.06 42716.46 88888.00 2024-05-27 08:39:30.000 148 21613.92 415.08 42716.46 47829.15 2024-05-27 08:39:31.000 148 21613.91 415.07 42716.44 88888.00 2024-05-27 08:39:32.000 148 21613.89 415.05 42716.40 88888.00 2024-05-27 08:39:33.000 148 21613.86 415.00 42716.38 88888.00 2024-05-27 08:39:34.000 148 21613.83 414.92 42716.40 88888.00 2024-05-27 08:39:35.000 148 21613.82 414.89 42716.41 47828.83 2024-05-27 08:39:36.000 148 21613.83 414.93 42716.38 88888.00 2024-05-27 08:39:37.000 148 21613.85 414.94 42716.34 88888.00 2024-05-27 08:39:38.000 148 21613.85 414.94 42716.35 88888.00 2024-05-27 08:39:39.000 148 21613.84 414.95 42716.39 88888.00 2024-05-27 08:39:40.000 148 21613.85 414.94 42716.45 47828.98 2024-05-27 08:39:41.000 148 21613.85 414.94 42716.46 88888.00 2024-05-27 08:39:42.000 148 21613.86 414.94 42716.40 88888.00 2024-05-27 08:39:43.000 148 21613.90 414.92 42716.34 88888.00 2024-05-27 08:39:44.000 148 21613.97 414.89 42716.34 88888.00 2024-05-27 08:39:45.000 148 21614.01 414.86 42716.38 47828.60 2024-05-27 08:39:46.000 148 21614.00 414.86 42716.41 88888.00 2024-05-27 08:39:47.000 148 21614.00 414.88 42716.39 88888.00 2024-05-27 08:39:48.000 148 21614.08 414.90 42716.32 88888.00 2024-05-27 08:39:49.000 148 21614.19 414.89 42716.25 88888.00 2024-05-27 08:39:50.000 148 21614.26 414.82 42716.21 47828.93 2024-05-27 08:39:51.000 148 21614.26 414.76 42716.18 88888.00 2024-05-27 08:39:52.000 148 21614.23 414.74 42716.16 88888.00 2024-05-27 08:39:53.000 148 21614.27 414.71 42716.18 88888.00 2024-05-27 08:39:54.000 148 21614.35 414.65 42716.21 88888.00 2024-05-27 08:39:55.000 148 21614.40 414.58 42716.20 47828.95 2024-05-27 08:39:56.000 148 21614.44 414.54 42716.15 88888.00 2024-05-27 08:39:57.000 148 21614.48 414.56 42716.08 88888.00 2024-05-27 08:39:58.000 148 21614.46 414.57 42716.03 88888.00 2024-05-27 08:39:59.000 148 21614.41 414.56 42716.02 88888.00 2024-05-27 08:40:00.000 148 21614.38 414.54 42716.02 47828.99 2024-05-27 08:40:01.000 148 21614.35 414.54 42716.02 88888.00 2024-05-27 08:40:02.000 148 21614.32 414.54 42716.05 88888.00 2024-05-27 08:40:03.000 148 21614.31 414.54 42716.06 88888.00 2024-05-27 08:40:04.000 148 21614.32 414.52 42716.02 88888.00 2024-05-27 08:40:05.000 148 21614.32 414.50 42715.95 47828.87 2024-05-27 08:40:06.000 148 21614.28 414.51 42715.93 88888.00 2024-05-27 08:40:07.000 148 21614.23 414.52 42715.91 88888.00 2024-05-27 08:40:08.000 148 21614.19 414.53 42715.91 88888.00 2024-05-27 08:40:09.000 148 21614.22 414.56 42715.90 88888.00 2024-05-27 08:40:10.000 148 21614.26 414.58 42715.88 47828.98 2024-05-27 08:40:11.000 148 21614.28 414.58 42715.88 88888.00 2024-05-27 08:40:12.000 148 21614.30 414.54 42715.91 88888.00 2024-05-27 08:40:13.000 148 21614.32 414.46 42715.93 88888.00 2024-05-27 08:40:14.000 148 21614.29 414.40 42715.89 88888.00 2024-05-27 08:40:15.000 148 21614.24 414.36 42715.86 47828.92 2024-05-27 08:40:16.000 148 21614.23 414.33 42715.86 88888.00 2024-05-27 08:40:17.000 148 21614.26 414.35 42715.87 88888.00 2024-05-27 08:40:18.000 148 21614.28 414.39 42715.87 88888.00 2024-05-27 08:40:19.000 148 21614.28 414.43 42715.89 88888.00 2024-05-27 08:40:20.000 148 21614.29 414.48 42715.95 47828.87 2024-05-27 08:40:21.000 148 21614.30 414.47 42715.96 88888.00 2024-05-27 08:40:22.000 148 21614.28 414.39 42715.91 88888.00 2024-05-27 08:40:23.000 148 21614.27 414.36 42715.89 88888.00 2024-05-27 08:40:24.000 148 21614.27 414.37 42715.92 88888.00 2024-05-27 08:40:25.000 148 21614.29 414.39 42715.92 47828.70 2024-05-27 08:40:26.000 148 21614.31 414.40 42715.89 88888.00 2024-05-27 08:40:27.000 148 21614.32 414.42 42715.88 88888.00 2024-05-27 08:40:28.000 148 21614.28 414.43 42715.89 88888.00 2024-05-27 08:40:29.000 148 21614.25 414.43 42715.91 88888.00 2024-05-27 08:40:30.000 148 21614.27 414.44 42715.93 47828.94 2024-05-27 08:40:31.000 148 21614.30 414.45 42715.93 88888.00 2024-05-27 08:40:32.000 148 21614.30 414.42 42715.89 88888.00 2024-05-27 08:40:33.000 148 21614.32 414.37 42715.86 88888.00 2024-05-27 08:40:34.000 148 21614.38 414.36 42715.83 88888.00 2024-05-27 08:40:35.000 148 21614.41 414.36 42715.81 47828.94 2024-05-27 08:40:36.000 148 21614.38 414.35 42715.79 88888.00 2024-05-27 08:40:37.000 148 21614.35 414.36 42715.78 88888.00 2024-05-27 08:40:38.000 148 21614.41 414.39 42715.78 88888.00 2024-05-27 08:40:39.000 148 21614.48 414.43 42715.77 88888.00 2024-05-27 08:40:40.000 148 21614.52 414.43 42715.74 47828.33 2024-05-27 08:40:41.000 148 21614.53 414.40 42715.72 88888.00 2024-05-27 08:40:42.000 148 21614.58 414.36 42715.73 88888.00 2024-05-27 08:40:43.000 148 21614.63 414.33 42715.75 88888.00 2024-05-27 08:40:44.000 148 21614.64 414.33 42715.78 88888.00 2024-05-27 08:40:45.000 148 21614.66 414.36 42715.80 47828.62 2024-05-27 08:40:46.000 148 21614.69 414.41 42715.80 88888.00 2024-05-27 08:40:47.000 148 21614.69 414.45 42715.80 88888.00 2024-05-27 08:40:48.000 148 21614.65 414.44 42715.79 88888.00 2024-05-27 08:40:49.000 148 21614.64 414.41 42715.79 88888.00 2024-05-27 08:40:50.000 148 21614.68 414.41 42715.80 47828.85 2024-05-27 08:40:51.000 148 21614.72 414.42 42715.82 88888.00 2024-05-27 08:40:52.000 148 21614.75 414.39 42715.82 88888.00 2024-05-27 08:40:53.000 148 21614.76 414.38 42715.80 88888.00 2024-05-27 08:40:54.000 148 21614.78 414.40 42715.77 88888.00 2024-05-27 08:40:55.000 148 21614.79 414.46 42715.75 47828.38 2024-05-27 08:40:56.000 148 21614.78 414.50 42715.74 88888.00 2024-05-27 08:40:57.000 148 21614.81 414.50 42715.72 88888.00 2024-05-27 08:40:58.000 148 21614.86 414.51 42715.71 88888.00 2024-05-27 08:40:59.000 148 21614.88 414.49 42715.73 88888.00 2024-05-27 08:41:00.000 148 21614.87 414.45 42715.75 47828.64 2024-05-27 08:41:01.000 148 21614.89 414.42 42715.76 88888.00 2024-05-27 08:41:02.000 148 21614.92 414.42 42715.77 88888.00 2024-05-27 08:41:03.000 148 21614.95 414.46 42715.75 88888.00 2024-05-27 08:41:04.000 148 21614.97 414.47 42715.71 88888.00 2024-05-27 08:41:05.000 148 21614.97 414.45 42715.68 47828.30 2024-05-27 08:41:06.000 148 21615.00 414.44 42715.69 88888.00 2024-05-27 08:41:07.000 148 21615.04 414.46 42715.70 88888.00 2024-05-27 08:41:08.000 148 21615.06 414.48 42715.68 88888.00 2024-05-27 08:41:09.000 148 21615.10 414.47 42715.65 88888.00 2024-05-27 08:41:10.000 148 21615.15 414.45 42715.62 47828.87 2024-05-27 08:41:11.000 148 21615.12 414.47 42715.60 88888.00 2024-05-27 08:41:12.000 148 21615.07 414.50 42715.59 88888.00 2024-05-27 08:41:13.000 148 21615.06 414.50 42715.57 88888.00 2024-05-27 08:41:14.000 148 21615.04 414.46 42715.54 88888.00 2024-05-27 08:41:15.000 148 21615.02 414.44 42715.51 47828.38 2024-05-27 08:41:16.000 148 21615.04 414.47 42715.52 88888.00 2024-05-27 08:41:17.000 148 21615.03 414.50 42715.54 88888.00 2024-05-27 08:41:18.000 148 21614.96 414.52 42715.54 88888.00 2024-05-27 08:41:19.000 148 21614.92 414.52 42715.53 88888.00 2024-05-27 08:41:20.000 148 21614.94 414.50 42715.52 47828.72 2024-05-27 08:41:21.000 148 21614.97 414.46 42715.50 88888.00 2024-05-27 08:41:22.000 148 21615.01 414.42 42715.50 88888.00 2024-05-27 08:41:23.000 148 21615.06 414.41 42715.54 88888.00 2024-05-27 08:41:24.000 148 21615.10 414.40 42715.55 88888.00 2024-05-27 08:41:25.000 148 21615.12 414.33 42715.54 47828.76 2024-05-27 08:41:26.000 148 21615.17 414.27 42715.52 88888.00 2024-05-27 08:41:27.000 148 21615.21 414.25 42715.49 88888.00 2024-05-27 08:41:28.000 148 21615.23 414.21 42715.47 88888.00 2024-05-27 08:41:29.000 148 21615.23 414.19 42715.43 88888.00 2024-05-27 08:41:30.000 148 21615.19 414.18 42715.37 47828.82 2024-05-27 08:41:31.000 148 21615.19 414.15 42715.36 88888.00 2024-05-27 08:41:32.000 148 21615.25 414.12 42715.41 88888.00 2024-05-27 08:41:33.000 148 21615.29 414.06 42715.44 88888.00 2024-05-27 08:41:34.000 148 21615.28 414.01 42715.39 88888.00 2024-05-27 08:41:35.000 148 21615.24 413.95 42715.32 47828.95 2024-05-27 08:41:36.000 148 21615.22 413.93 42715.29 88888.00 2024-05-27 08:41:37.000 148 21615.21 413.96 42715.28 88888.00 2024-05-27 08:41:38.000 148 21615.18 413.96 42715.27 88888.00 2024-05-27 08:41:39.000 148 21615.16 413.92 42715.27 88888.00 2024-05-27 08:41:40.000 148 21615.17 413.84 42715.27 47828.30 2024-05-27 08:41:41.000 148 21615.18 413.77 42715.23 88888.00 2024-05-27 08:41:42.000 148 21615.15 413.75 42715.18 88888.00 2024-05-27 08:41:43.000 148 21615.13 413.76 42715.21 88888.00 2024-05-27 08:41:44.000 148 21615.17 413.77 42715.27 88888.00 2024-05-27 08:41:45.000 148 21615.22 413.78 42715.24 47828.45 2024-05-27 08:41:46.000 148 21615.25 413.77 42715.19 88888.00 2024-05-27 08:41:47.000 148 21615.26 413.74 42715.16 88888.00 2024-05-27 08:41:48.000 148 21615.23 413.77 42715.14 88888.00 2024-05-27 08:41:49.000 148 21615.21 413.78 42715.12 88888.00 2024-05-27 08:41:50.000 148 21615.26 413.75 42715.11 47828.21 2024-05-27 08:41:51.000 148 21615.33 413.71 42715.10 88888.00 2024-05-27 08:41:52.000 148 21615.38 413.69 42715.06 88888.00 2024-05-27 08:41:53.000 148 21615.42 413.66 42715.03 88888.00 2024-05-27 08:41:54.000 148 21615.46 413.64 42715.02 88888.00 2024-05-27 08:41:55.000 148 21615.47 413.63 42715.02 47828.43 2024-05-27 08:41:56.000 148 21615.51 413.64 42715.01 88888.00 2024-05-27 08:41:57.000 148 21615.54 413.65 42714.96 88888.00 2024-05-27 08:41:58.000 148 21615.52 413.66 42714.90 88888.00 2024-05-27 08:41:59.000 148 21615.48 413.66 42714.89 88888.00 2024-05-27 08:42:00.000 148 21615.45 413.65 42714.90 47828.59 2024-05-27 08:42:01.000 148 21615.38 413.62 42714.88 88888.00 2024-05-27 08:42:02.000 148 21615.31 413.63 42714.88 88888.00 2024-05-27 08:42:03.000 148 21615.30 413.68 42714.90 88888.00 2024-05-27 08:42:04.000 148 21615.31 413.71 42714.93 88888.00 2024-05-27 08:42:05.000 148 21615.31 413.68 42714.93 47828.04 2024-05-27 08:42:06.000 148 21615.30 413.64 42714.91 88888.00 2024-05-27 08:42:07.000 148 21615.29 413.65 42714.90 88888.00 2024-05-27 08:42:08.000 148 21615.28 413.69 42714.91 88888.00 2024-05-27 08:42:09.000 148 21615.28 413.72 42714.95 88888.00 2024-05-27 08:42:10.000 148 21615.28 413.76 42714.99 47828.00 2024-05-27 08:42:11.000 148 21615.27 413.83 42715.00 88888.00 2024-05-27 08:42:12.000 148 21615.22 413.89 42715.00 88888.00 2024-05-27 08:42:13.000 148 21615.20 413.94 42715.02 88888.00 2024-05-27 08:42:14.000 148 21615.21 413.98 42715.05 88888.00 2024-05-27 08:42:15.000 148 21615.20 413.97 42715.05 47828.06 2024-05-27 08:42:16.000 148 21615.19 413.96 42715.05 88888.00 2024-05-27 08:42:17.000 148 21615.19 413.99 42715.06 88888.00 2024-05-27 08:42:18.000 148 21615.24 414.06 42715.06 88888.00 2024-05-27 08:42:19.000 148 21615.29 414.11 42715.04 88888.00 2024-05-27 08:42:20.000 148 21615.32 414.12 42715.07 47828.94 2024-05-27 08:42:21.000 148 21615.33 414.11 42715.14 88888.00 2024-05-27 08:42:22.000 148 21615.35 414.10 42715.17 88888.00 2024-05-27 08:42:23.000 148 21615.34 414.07 42715.14 88888.00 2024-05-27 08:42:24.000 148 21615.33 414.07 42715.11 88888.00 2024-05-27 08:42:25.000 148 21615.41 414.11 42715.12 47828.43 2024-05-27 08:42:26.000 148 21615.53 414.12 42715.12 88888.00 2024-05-27 08:42:27.000 148 21615.63 414.08 42715.11 88888.00 2024-05-27 08:42:28.000 148 21615.68 414.02 42715.07 88888.00 2024-05-27 08:42:29.000 148 21615.73 413.98 42715.04 88888.00 2024-05-27 08:42:30.000 148 21615.81 413.97 42715.05 47828.46 2024-05-27 08:42:31.000 148 21615.88 413.97 42715.07 88888.00 2024-05-27 08:42:32.000 148 21615.90 413.95 42715.06 88888.00 2024-05-27 08:42:33.000 148 21615.97 413.91 42715.04 88888.00 2024-05-27 08:42:34.000 148 21616.10 413.88 42715.01 88888.00 2024-05-27 08:42:35.000 148 21616.23 413.85 42714.98 47828.68 2024-05-27 08:42:36.000 148 21616.31 413.79 42714.94 88888.00 2024-05-27 08:42:37.000 148 21616.39 413.73 42714.90 88888.00 2024-05-27 08:42:38.000 148 21616.52 413.68 42714.89 88888.00 2024-05-27 08:42:39.000 148 21616.66 413.64 42714.86 88888.00 2024-05-27 08:42:40.000 148 21616.73 413.62 42714.82 47829.01 2024-05-27 08:42:41.000 148 21616.76 413.58 42714.82 88888.00 2024-05-27 08:42:42.000 148 21616.81 413.55 42714.85 88888.00 2024-05-27 08:42:43.000 148 21616.85 413.52 42714.85 88888.00 2024-05-27 08:42:44.000 148 21616.84 413.49 42714.80 88888.00 2024-05-27 08:42:45.000 148 21616.80 413.43 42714.73 47828.84 2024-05-27 08:42:46.000 148 21616.79 413.36 42714.71 88888.00 2024-05-27 08:42:47.000 148 21616.80 413.32 42714.69 88888.00 2024-05-27 08:42:48.000 148 21616.78 413.27 42714.62 88888.00 2024-05-27 08:42:49.000 148 21616.74 413.19 42714.56 88888.00 2024-05-27 08:42:50.000 148 21616.69 413.14 42714.53 47828.69 2024-05-27 08:42:51.000 148 21616.67 413.12 42714.47 88888.00 2024-05-27 08:42:52.000 148 21616.66 413.10 42714.38 88888.00 2024-05-27 08:42:53.000 148 21616.65 413.07 42714.33 88888.00 2024-05-27 08:42:54.000 148 21616.62 413.07 42714.33 88888.00 2024-05-27 08:42:55.000 148 21616.55 413.08 42714.34 47828.00 2024-05-27 08:42:56.000 148 21616.47 413.05 42714.30 88888.00 2024-05-27 08:42:57.000 148 21616.46 413.00 42714.26 88888.00 2024-05-27 08:42:58.000 148 21616.53 412.95 42714.24 88888.00 2024-05-27 08:42:59.000 148 21616.61 412.87 42714.24 88888.00 2024-05-27 08:43:00.000 148 21616.64 412.80 42714.19 47828.14 2024-05-27 08:43:01.000 148 21616.61 412.77 42714.14 88888.00 2024-05-27 08:43:02.000 148 21616.59 412.77 42714.13 88888.00 2024-05-27 08:43:03.000 148 21616.64 412.73 42714.14 88888.00 2024-05-27 08:43:04.000 148 21616.74 412.68 42714.14 88888.00 2024-05-27 08:43:05.000 148 21616.80 412.65 42714.13 47828.28 2024-05-27 08:43:06.000 148 21616.78 412.62 42714.12 88888.00 2024-05-27 08:43:07.000 148 21616.77 412.58 42714.09 88888.00 2024-05-27 08:43:08.000 148 21616.78 412.56 42714.06 88888.00 2024-05-27 08:43:09.000 148 21616.78 412.57 42714.04 88888.00 2024-05-27 08:43:10.000 148 21616.79 412.55 42714.01 47827.95 2024-05-27 08:43:11.000 148 21616.84 412.49 42714.02 88888.00 2024-05-27 08:43:12.000 148 21616.83 412.44 42714.04 88888.00 2024-05-27 08:43:13.000 148 21616.75 412.44 42714.04 88888.00 2024-05-27 08:43:14.000 148 21616.69 412.47 42714.01 88888.00 2024-05-27 08:43:15.000 148 21616.66 412.47 42713.99 47828.09 2024-05-27 08:43:16.000 148 21616.63 412.43 42713.99 88888.00 2024-05-27 08:43:17.000 148 21616.59 412.39 42713.99 88888.00 2024-05-27 08:43:18.000 148 21616.60 412.36 42713.97 88888.00 2024-05-27 08:43:19.000 148 21616.65 412.30 42713.94 88888.00 2024-05-27 08:43:20.000 148 21616.68 412.23 42713.93 47827.63 2024-05-27 08:43:21.000 148 21616.69 412.22 42713.92 88888.00 2024-05-27 08:43:22.000 148 21616.72 412.26 42713.90 88888.00 2024-05-27 08:43:23.000 148 21616.76 412.29 42713.90 88888.00 2024-05-27 08:43:24.000 148 21616.81 412.30 42713.88 88888.00 2024-05-27 08:43:25.000 148 21616.80 412.30 42713.86 47827.95 2024-05-27 08:43:26.000 148 21616.76 412.30 42713.82 88888.00 2024-05-27 08:43:27.000 148 21616.78 412.26 42713.79 88888.00 2024-05-27 08:43:28.000 148 21616.83 412.23 42713.77 88888.00 2024-05-27 08:43:29.000 148 21616.82 412.22 42713.76 88888.00 2024-05-27 08:43:30.000 148 21616.78 412.23 42713.77 47828.61 2024-05-27 08:43:31.000 148 21616.80 412.21 42713.77 88888.00 2024-05-27 08:43:32.000 148 21616.82 412.15 42713.76 88888.00 2024-05-27 08:43:33.000 148 21616.84 412.12 42713.77 88888.00 2024-05-27 08:43:34.000 148 21616.84 412.12 42713.80 88888.00 2024-05-27 08:43:35.000 148 21616.84 412.12 42713.82 47828.18 2024-05-27 08:43:36.000 148 21616.84 412.10 42713.81 88888.00 2024-05-27 08:43:37.000 148 21616.83 412.06 42713.77 88888.00 2024-05-27 08:43:38.000 148 21616.85 412.03 42713.76 88888.00 2024-05-27 08:43:39.000 148 21616.90 412.03 42713.79 88888.00 2024-05-27 08:43:40.000 148 21616.93 412.03 42713.81 47828.03 2024-05-27 08:43:41.000 148 21616.88 411.99 42713.79 88888.00 2024-05-27 08:43:42.000 148 21616.82 411.95 42713.77 88888.00 2024-05-27 08:43:43.000 148 21616.83 411.93 42713.75 88888.00 2024-05-27 08:43:44.000 148 21616.88 411.94 42713.71 88888.00 2024-05-27 08:43:45.000 148 21616.93 411.94 42713.66 47828.31 2024-05-27 08:43:46.000 148 21616.99 411.94 42713.65 88888.00 2024-05-27 08:43:47.000 148 21617.05 411.97 42713.68 88888.00 2024-05-27 08:43:48.000 148 21617.08 411.97 42713.70 88888.00 2024-05-27 08:43:49.000 148 21617.08 411.93 42713.70 88888.00 2024-05-27 08:43:50.000 148 21617.08 411.89 42713.69 47827.78 2024-05-27 08:43:51.000 148 21617.05 411.88 42713.69 88888.00 2024-05-27 08:43:52.000 148 21617.02 411.88 42713.71 88888.00 2024-05-27 08:43:53.000 148 21617.00 411.83 42713.71 88888.00 2024-05-27 08:43:54.000 148 21616.99 411.78 42713.67 88888.00 2024-05-27 08:43:55.000 148 21616.97 411.78 42713.61 47827.92 2024-05-27 08:43:56.000 148 21616.95 411.80 42713.61 88888.00 2024-05-27 08:43:57.000 148 21616.95 411.80 42713.66 88888.00 2024-05-27 08:43:58.000 148 21616.97 411.76 42713.69 88888.00 2024-05-27 08:43:59.000 148 21616.93 411.72 42713.68 88888.00 2024-05-27 08:44:00.000 148 21616.85 411.71 42713.64 47827.89 2024-05-27 08:44:01.000 148 21616.81 411.71 42713.62 88888.00 2024-05-27 08:44:02.000 148 21616.81 411.70 42713.62 88888.00 2024-05-27 08:44:03.000 148 21616.77 411.68 42713.64 88888.00 2024-05-27 08:44:04.000 148 21616.72 411.65 42713.70 88888.00 2024-05-27 08:44:05.000 148 21616.69 411.62 42713.75 47827.69 2024-05-27 08:44:06.000 148 21616.68 411.63 42713.75 88888.00 2024-05-27 08:44:07.000 148 21616.66 411.67 42713.70 88888.00 2024-05-27 08:44:08.000 148 21616.61 411.66 42713.66 88888.00 2024-05-27 08:44:09.000 148 21616.55 411.62 42713.65 88888.00 2024-05-27 08:44:10.000 148 21616.53 411.61 42713.66 47827.25 2024-05-27 08:44:11.000 148 21616.54 411.62 42713.67 88888.00 2024-05-27 08:44:12.000 148 21616.54 411.64 42713.68 88888.00 2024-05-27 08:44:13.000 148 21616.57 411.65 42713.68 88888.00 2024-05-27 08:44:14.000 148 21616.60 411.66 42713.68 88888.00 2024-05-27 08:44:15.000 148 21616.62 411.71 42713.67 47827.65 2024-05-27 08:44:16.000 148 21616.61 411.75 42713.66 88888.00 2024-05-27 08:44:17.000 148 21616.61 411.70 42713.66 88888.00 2024-05-27 08:44:18.000 148 21616.62 411.65 42713.69 88888.00 2024-05-27 08:44:19.000 148 21616.62 411.63 42713.72 88888.00 2024-05-27 08:44:20.000 148 21616.59 411.65 42713.71 47827.43 2024-05-27 08:44:21.000 148 21616.54 411.67 42713.71 88888.00 2024-05-27 08:44:22.000 148 21616.53 411.69 42713.77 88888.00 2024-05-27 08:44:23.000 148 21616.54 411.74 42713.85 88888.00 2024-05-27 08:44:24.000 148 21616.53 411.78 42713.88 88888.00 2024-05-27 08:44:25.000 148 21616.52 411.79 42713.87 47827.62 2024-05-27 08:44:26.000 148 21616.55 411.77 42713.82 88888.00 2024-05-27 08:44:27.000 148 21616.60 411.73 42713.78 88888.00 2024-05-27 08:44:28.000 148 21616.62 411.70 42713.79 88888.00 2024-05-27 08:44:29.000 148 21616.66 411.69 42713.82 88888.00 2024-05-27 08:44:30.000 148 21616.73 411.69 42713.84 47827.53 2024-05-27 08:44:31.000 148 21616.76 411.69 42713.84 88888.00 2024-05-27 08:44:32.000 148 21616.74 411.68 42713.82 88888.00 2024-05-27 08:44:33.000 148 21616.71 411.66 42713.77 88888.00 2024-05-27 08:44:34.000 148 21616.72 411.66 42713.72 88888.00 2024-05-27 08:44:35.000 148 21616.78 411.62 42713.71 47828.16 2024-05-27 08:44:36.000 148 21616.84 411.57 42713.73 88888.00 2024-05-27 08:44:37.000 148 21616.90 411.56 42713.77 88888.00 2024-05-27 08:44:38.000 148 21616.93 411.56 42713.77 88888.00 2024-05-27 08:44:39.000 148 21616.95 411.56 42713.74 88888.00 2024-05-27 08:44:40.000 148 21617.00 411.54 42713.72 47828.07 2024-05-27 08:44:41.000 148 21617.03 411.53 42713.73 88888.00 2024-05-27 08:44:42.000 148 21617.04 411.54 42713.74 88888.00 2024-05-27 08:44:43.000 148 21617.06 411.53 42713.78 88888.00 2024-05-27 08:44:44.000 148 21617.09 411.53 42713.81 88888.00 2024-05-27 08:44:45.000 148 21617.13 411.54 42713.83 47828.07 2024-05-27 08:44:46.000 148 21617.19 411.53 42713.84 88888.00 2024-05-27 08:44:47.000 148 21617.28 411.50 42713.84 88888.00 2024-05-27 08:44:48.000 148 21617.34 411.49 42713.81 88888.00 2024-05-27 08:44:49.000 148 21617.34 411.49 42713.78 88888.00 2024-05-27 08:44:50.000 148 21617.33 411.48 42713.75 47827.82 2024-05-27 08:44:51.000 148 21617.32 411.49 42713.71 88888.00 2024-05-27 08:44:52.000 148 21617.30 411.53 42713.71 88888.00 2024-05-27 08:44:53.000 148 21617.28 411.52 42713.76 88888.00 2024-05-27 08:44:54.000 148 21617.29 411.46 42713.77 88888.00 2024-05-27 08:44:55.000 148 21617.33 411.40 42713.73 47828.03 2024-05-27 08:44:56.000 148 21617.36 411.39 42713.69 88888.00 2024-05-27 08:44:57.000 148 21617.37 411.36 42713.68 88888.00 2024-05-27 08:44:58.000 148 21617.38 411.30 42713.68 88888.00 2024-05-27 08:44:59.000 148 21617.48 411.30 42713.69 88888.00 2024-05-27 08:45:00.000 148 21617.58 411.33 42713.69 47827.71 2024-05-27 08:45:01.000 148 21617.58 411.29 42713.66 88888.00 2024-05-27 08:45:02.000 148 21617.55 411.23 42713.61 88888.00 2024-05-27 08:45:03.000 148 21617.55 411.19 42713.59 88888.00 2024-05-27 08:45:04.000 148 21617.56 411.18 42713.60 88888.00 2024-05-27 08:45:05.000 148 21617.53 411.21 42713.60 47828.02 2024-05-27 08:45:06.000 148 21617.50 411.24 42713.57 88888.00 2024-05-27 08:45:07.000 148 21617.53 411.23 42713.54 88888.00 2024-05-27 08:45:08.000 148 21617.56 411.20 42713.54 88888.00 2024-05-27 08:45:09.000 148 21617.55 411.19 42713.52 88888.00 2024-05-27 08:45:10.000 148 21617.57 411.20 42713.50 47828.05 2024-05-27 08:45:11.000 148 21617.61 411.20 42713.50 88888.00 2024-05-27 08:45:12.000 148 21617.64 411.17 42713.50 88888.00 2024-05-27 08:45:13.000 148 21617.61 411.14 42713.50 88888.00 2024-05-27 08:45:14.000 148 21617.57 411.14 42713.48 88888.00 2024-05-27 08:45:15.000 148 21617.57 411.16 42713.45 47828.33 2024-05-27 08:45:16.000 148 21617.60 411.14 42713.39 88888.00 2024-05-27 08:45:17.000 148 21617.62 411.11 42713.34 88888.00 2024-05-27 08:45:18.000 148 21617.65 411.12 42713.34 88888.00 2024-05-27 08:45:19.000 148 21617.66 411.11 42713.37 88888.00 2024-05-27 08:45:20.000 148 21617.68 411.07 42713.39 47828.33 2024-05-27 08:45:21.000 148 21617.72 411.06 42713.40 88888.00 2024-05-27 08:45:22.000 148 21617.76 411.08 42713.40 88888.00 2024-05-27 08:45:23.000 148 21617.79 411.08 42713.41 88888.00 2024-05-27 08:45:24.000 148 21617.84 411.05 42713.41 88888.00 2024-05-27 08:45:25.000 148 21617.88 411.01 42713.39 99999.00 2024-05-27 08:45:26.000 148 21617.87 410.97 42713.35 99999.00 2024-05-27 08:45:27.000 148 21617.84 410.98 42713.36 99999.00 2024-05-27 08:45:28.000 148 21617.81 410.99 42713.43 99999.00 2024-05-27 08:45:29.000 148 21617.82 411.00 42713.49 99999.00 2024-05-27 08:45:30.000 148 21617.85 411.00 42713.50 47828.14 2024-05-27 08:45:31.000 148 21617.85 411.00 42713.48 88888.00 2024-05-27 08:45:32.000 148 21617.85 410.99 42713.46 88888.00 2024-05-27 08:45:33.000 148 21617.87 410.98 42713.41 88888.00 2024-05-27 08:45:34.000 148 21617.85 410.94 42713.39 88888.00 2024-05-27 08:45:35.000 148 21617.81 410.91 42713.38 47828.07 2024-05-27 08:45:36.000 148 21617.75 410.86 42713.34 88888.00 2024-05-27 08:45:37.000 148 21617.71 410.79 42713.27 88888.00 2024-05-27 08:45:38.000 148 21617.68 410.74 42713.26 88888.00 2024-05-27 08:45:39.000 148 21617.57 410.75 42713.29 88888.00 2024-05-27 08:45:40.000 148 21617.46 410.80 42713.32 47827.77 2024-05-27 08:45:41.000 148 21617.41 410.80 42713.31 88888.00 2024-05-27 08:45:42.000 148 21617.43 410.74 42713.27 88888.00 2024-05-27 08:45:43.000 148 21617.43 410.63 42713.27 88888.00 2024-05-27 08:45:44.000 148 21617.38 410.57 42713.27 88888.00 2024-05-27 08:45:45.000 148 21617.35 410.57 42713.27 47827.71 2024-05-27 08:45:46.000 148 21617.35 410.59 42713.27 88888.00 2024-05-27 08:45:47.000 148 21617.29 410.59 42713.29 88888.00 2024-05-27 08:45:48.000 148 21617.22 410.62 42713.32 88888.00 2024-05-27 08:45:49.000 148 21617.19 410.63 42713.36 88888.00 2024-05-27 08:45:50.000 148 21617.15 410.61 42713.36 47828.08 2024-05-27 08:45:51.000 148 21617.06 410.57 42713.32 88888.00 2024-05-27 08:45:52.000 148 21617.00 410.56 42713.31 88888.00 2024-05-27 08:45:53.000 148 21616.97 410.59 42713.31 88888.00 2024-05-27 08:45:54.000 148 21616.96 410.65 42713.28 88888.00 2024-05-27 08:45:55.000 148 21616.93 410.69 42713.25 47827.28 2024-05-27 08:45:56.000 148 21616.91 410.71 42713.27 88888.00 2024-05-27 08:45:57.000 148 21616.86 410.72 42713.31 88888.00 2024-05-27 08:45:58.000 148 21616.79 410.71 42713.34 88888.00 2024-05-27 08:45:59.000 148 21616.74 410.70 42713.33 88888.00 2024-05-27 08:46:00.000 148 21616.67 410.72 42713.32 47827.23 2024-05-27 08:46:01.000 148 21616.57 410.73 42713.33 88888.00 2024-05-27 08:46:02.000 148 21616.52 410.74 42713.36 88888.00 2024-05-27 08:46:03.000 148 21616.50 410.76 42713.41 88888.00 2024-05-27 08:46:04.000 148 21616.45 410.78 42713.44 88888.00 2024-05-27 08:46:05.000 148 21616.38 410.82 42713.48 47827.27 2024-05-27 08:46:06.000 148 21616.31 410.85 42713.52 88888.00 2024-05-27 08:46:07.000 148 21616.26 410.85 42713.56 88888.00 2024-05-27 08:46:08.000 148 21616.21 410.87 42713.61 88888.00 2024-05-27 08:46:09.000 148 21616.14 410.91 42713.67 88888.00 2024-05-27 08:46:10.000 148 21616.09 410.93 42713.68 47827.48 2024-05-27 08:46:11.000 148 21616.06 410.93 42713.67 88888.00 2024-05-27 08:46:12.000 148 21616.02 410.95 42713.69 88888.00 2024-05-27 08:46:13.000 148 21615.99 411.03 42713.71 88888.00 2024-05-27 08:46:14.000 148 21616.00 411.13 42713.69 88888.00 2024-05-27 08:46:15.000 148 21615.98 411.14 42713.67 47827.30 2024-05-27 08:46:16.000 148 21615.92 411.09 42713.69 88888.00 2024-05-27 08:46:17.000 148 21615.86 411.07 42713.73 88888.00 2024-05-27 08:46:18.000 148 21615.84 411.07 42713.76 88888.00 2024-05-27 08:46:19.000 148 21615.88 411.08 42713.83 88888.00 2024-05-27 08:46:20.000 148 21615.96 411.12 42713.94 47827.71 2024-05-27 08:46:21.000 148 21615.97 411.18 42714.02 88888.00 2024-05-27 08:46:22.000 148 21615.94 411.23 42714.04 88888.00 2024-05-27 08:46:23.000 148 21615.90 411.26 42714.04 88888.00 2024-05-27 08:46:24.000 148 21615.84 411.25 42714.02 88888.00 2024-05-27 08:46:25.000 148 21615.81 411.27 42714.00 47827.63 2024-05-27 08:46:26.000 148 21615.82 411.32 42714.00 88888.00 2024-05-27 08:46:27.000 148 21615.84 411.35 42714.03 88888.00 2024-05-27 08:46:28.000 148 21615.85 411.31 42714.07 88888.00 2024-05-27 08:46:29.000 148 21615.89 411.28 42714.07 88888.00 2024-05-27 08:46:30.000 148 21615.90 411.31 42714.07 47827.78 2024-05-27 08:46:31.000 148 21615.92 411.35 42714.08 88888.00 2024-05-27 08:46:32.000 148 21615.96 411.40 42714.12 88888.00 2024-05-27 08:46:33.000 148 21616.05 411.41 42714.17 88888.00 2024-05-27 08:46:34.000 148 21616.13 411.38 42714.18 88888.00 2024-05-27 08:46:35.000 148 21616.18 411.33 42714.13 47827.76 2024-05-27 08:46:36.000 148 21616.19 411.33 42714.07 88888.00 2024-05-27 08:46:37.000 148 21616.22 411.37 42714.05 88888.00 2024-05-27 08:46:38.000 148 21616.27 411.37 42714.06 88888.00 2024-05-27 08:46:39.000 148 21616.30 411.31 42714.06 88888.00 2024-05-27 08:46:40.000 148 21616.31 411.23 42714.05 47827.91 2024-05-27 08:46:41.000 148 21616.32 411.17 42714.03 88888.00 2024-05-27 08:46:42.000 148 21616.35 411.16 42714.04 88888.00 2024-05-27 08:46:43.000 148 21616.38 411.15 42714.09 88888.00 2024-05-27 08:46:44.000 148 21616.41 411.14 42714.14 88888.00 2024-05-27 08:46:45.000 148 21616.44 411.12 42714.15 47828.29 2024-05-27 08:46:46.000 148 21616.50 411.12 42714.13 88888.00 2024-05-27 08:46:47.000 148 21616.56 411.15 42714.11 88888.00 2024-05-27 08:46:48.000 148 21616.60 411.14 42714.09 88888.00 2024-05-27 08:46:49.000 148 21616.60 411.08 42714.10 88888.00 2024-05-27 08:46:50.000 148 21616.61 411.04 42714.07 47828.11 2024-05-27 08:46:51.000 148 21616.66 411.02 42714.02 88888.00 2024-05-27 08:46:52.000 148 21616.72 411.00 42714.00 88888.00 2024-05-27 08:46:53.000 148 21616.74 411.01 42714.00 88888.00 2024-05-27 08:46:54.000 148 21616.71 411.03 42713.98 88888.00 2024-05-27 08:46:55.000 148 21616.71 411.02 42713.97 47827.88 2024-05-27 08:46:56.000 148 21616.77 410.96 42713.98 88888.00 2024-05-27 08:46:57.000 148 21616.86 410.89 42713.99 88888.00 2024-05-27 08:46:58.000 148 21616.91 410.84 42714.01 88888.00 2024-05-27 08:46:59.000 148 21616.92 410.84 42714.00 88888.00 2024-05-27 08:47:00.000 148 21616.93 410.81 42713.94 47827.79 2024-05-27 08:47:01.000 148 21616.94 410.72 42713.89 88888.00 2024-05-27 08:47:02.000 148 21616.92 410.67 42713.85 88888.00 2024-05-27 08:47:03.000 148 21616.91 410.70 42713.82 88888.00 2024-05-27 08:47:04.000 148 21616.95 410.74 42713.81 88888.00 2024-05-27 08:47:05.000 148 21617.01 410.70 42713.78 47827.73 2024-05-27 08:47:06.000 148 21617.02 410.63 42713.74 88888.00 2024-05-27 08:47:07.000 148 21617.03 410.58 42713.73 88888.00 2024-05-27 08:47:08.000 148 21617.09 410.56 42713.73 88888.00 2024-05-27 08:47:09.000 148 21617.15 410.52 42713.71 88888.00 2024-05-27 08:47:10.000 148 21617.16 410.48 42713.69 47827.68 2024-05-27 08:47:11.000 148 21617.17 410.42 42713.69 88888.00 2024-05-27 08:47:12.000 148 21617.19 410.32 42713.68 88888.00 2024-05-27 08:47:13.000 148 21617.26 410.25 42713.62 88888.00 2024-05-27 08:47:14.000 148 21617.38 410.25 42713.57 88888.00 2024-05-27 08:47:15.000 148 21617.54 410.24 42713.54 47827.75 2024-05-27 08:47:16.000 148 21617.68 410.19 42713.50 88888.00 2024-05-27 08:47:17.000 148 21617.78 410.11 42713.45 88888.00 2024-05-27 08:47:18.000 148 21617.90 410.05 42713.43 88888.00 2024-05-27 08:47:19.000 148 21618.01 410.02 42713.46 88888.00 2024-05-27 08:47:20.000 148 21618.11 410.02 42713.45 47827.78 2024-05-27 08:47:21.000 148 21618.19 410.00 42713.38 88888.00 2024-05-27 08:47:22.000 148 21618.24 409.95 42713.33 88888.00 2024-05-27 08:47:23.000 148 21618.26 409.89 42713.31 88888.00 2024-05-27 08:47:24.000 148 21618.31 409.81 42713.27 88888.00 2024-05-27 08:47:25.000 148 21618.40 409.73 42713.20 47828.37 2024-05-27 08:47:26.000 148 21618.51 409.71 42713.15 88888.00 2024-05-27 08:47:27.000 148 21618.58 409.71 42713.15 88888.00 2024-05-27 08:47:28.000 148 21618.56 409.72 42713.18 88888.00 2024-05-27 08:47:29.000 148 21618.52 409.73 42713.21 88888.00 2024-05-27 08:47:30.000 148 21618.53 409.71 42713.23 47828.11 2024-05-27 08:47:31.000 148 21618.57 409.70 42713.24 88888.00 2024-05-27 08:47:32.000 148 21618.58 409.70 42713.21 88888.00 2024-05-27 08:47:33.000 148 21618.54 409.70 42713.15 88888.00 2024-05-27 08:47:34.000 148 21618.49 409.69 42713.07 88888.00 2024-05-27 08:47:35.000 148 21618.46 409.67 42713.02 47828.19 2024-05-27 08:47:36.000 148 21618.45 409.67 42713.00 88888.00 2024-05-27 08:47:37.000 148 21618.47 409.69 42713.02 88888.00 2024-05-27 08:47:38.000 148 21618.49 409.68 42713.06 88888.00 2024-05-27 08:47:39.000 148 21618.49 409.62 42713.06 88888.00 2024-05-27 08:47:40.000 148 21618.43 409.55 42713.00 47827.47 2024-05-27 08:47:41.000 148 21618.36 409.50 42712.94 88888.00 2024-05-27 08:47:42.000 148 21618.31 409.47 42712.90 88888.00 2024-05-27 08:47:43.000 148 21618.24 409.49 42712.88 88888.00 2024-05-27 08:47:44.000 148 21618.13 409.52 42712.87 88888.00 2024-05-27 08:47:45.000 148 21618.00 409.52 42712.86 47827.63 2024-05-27 08:47:46.000 148 21617.90 409.52 42712.87 88888.00 2024-05-27 08:47:47.000 148 21617.83 409.49 42712.90 88888.00 2024-05-27 08:47:48.000 148 21617.72 409.48 42712.93 88888.00 2024-05-27 08:47:49.000 148 21617.64 409.51 42712.93 88888.00 2024-05-27 08:47:50.000 148 21617.61 409.51 42712.90 47827.19 2024-05-27 08:47:51.000 148 21617.57 409.49 42712.91 88888.00 2024-05-27 08:47:52.000 148 21617.50 409.49 42712.96 88888.00 2024-05-27 08:47:53.000 148 21617.44 409.53 42713.01 88888.00 2024-05-27 08:47:54.000 148 21617.40 409.55 42713.00 88888.00 2024-05-27 08:47:55.000 148 21617.37 409.57 42712.95 47827.28 2024-05-27 08:47:56.000 148 21617.35 409.60 42712.94 88888.00 2024-05-27 08:47:57.000 148 21617.33 409.61 42712.97 88888.00 2024-05-27 08:47:58.000 148 21617.31 409.57 42712.98 88888.00 2024-05-27 08:47:59.000 148 21617.31 409.55 42712.97 88888.00 2024-05-27 08:48:00.000 148 21617.31 409.58 42712.99 47827.32 2024-05-27 08:48:01.000 148 21617.30 409.64 42713.03 88888.00 2024-05-27 08:48:02.000 148 21617.26 409.67 42713.06 88888.00 2024-05-27 08:48:03.000 148 21617.20 409.63 42713.07 88888.00 2024-05-27 08:48:04.000 148 21617.16 409.60 42713.08 88888.00 2024-05-27 08:48:05.000 148 21617.15 409.62 42713.07 47827.31 2024-05-27 08:48:06.000 148 21617.10 409.69 42713.09 88888.00 2024-05-27 08:48:07.000 148 21617.02 409.75 42713.12 88888.00 2024-05-27 08:48:08.000 148 21616.95 409.79 42713.19 88888.00 2024-05-27 08:48:09.000 148 21616.93 409.84 42713.26 88888.00 2024-05-27 08:48:10.000 148 21616.94 409.92 42713.30 47827.54 2024-05-27 08:48:11.000 148 21616.92 410.00 42713.33 88888.00 2024-05-27 08:48:12.000 148 21616.85 410.04 42713.34 88888.00 2024-05-27 08:48:13.000 148 21616.80 410.04 42713.32 88888.00 2024-05-27 08:48:14.000 148 21616.78 410.03 42713.34 88888.00 2024-05-27 08:48:15.000 148 21616.75 410.02 42713.34 47827.09 2024-05-27 08:48:16.000 148 21616.67 410.02 42713.34 88888.00 2024-05-27 08:48:17.000 148 21616.59 410.03 42713.37 88888.00 2024-05-27 08:48:18.000 148 21616.56 410.04 42713.44 88888.00 2024-05-27 08:48:19.000 148 21616.59 410.04 42713.51 88888.00 2024-05-27 08:48:20.000 148 21616.60 410.05 42713.54 47827.89 2024-05-27 08:48:21.000 148 21616.60 410.11 42713.55 88888.00 2024-05-27 08:48:22.000 148 21616.60 410.16 42713.59 88888.00 2024-05-27 08:48:23.000 148 21616.62 410.19 42713.66 88888.00 2024-05-27 08:48:24.000 148 21616.63 410.22 42713.69 88888.00 2024-05-27 08:48:25.000 148 21616.59 410.23 42713.66 47827.66 2024-05-27 08:48:26.000 148 21616.54 410.25 42713.66 88888.00 2024-05-27 08:48:27.000 148 21616.54 410.28 42713.71 88888.00 2024-05-27 08:48:28.000 148 21616.52 410.33 42713.73 88888.00 2024-05-27 08:48:29.000 148 21616.44 410.37 42713.75 88888.00 2024-05-27 08:48:30.000 148 21616.34 410.37 42713.79 99999.00 2024-05-27 08:48:31.000 148 21616.31 410.38 42713.83 99999.00 2024-05-27 08:48:32.000 148 21616.31 410.43 42713.89 99999.00 2024-05-27 08:48:33.000 148 21616.24 410.50 42713.94 99999.00 2024-05-27 08:48:34.000 148 21616.14 410.56 42713.98 99999.00 2024-05-27 08:48:35.000 148 21616.11 410.59 42714.00 47827.45 2024-05-27 08:48:36.000 148 21616.13 410.60 42713.96 88888.00 2024-05-27 08:48:37.000 148 21616.12 410.60 42713.93 88888.00 2024-05-27 08:48:38.000 148 21616.09 410.62 42713.93 88888.00 2024-05-27 08:48:39.000 148 21616.09 410.66 42713.98 88888.00 2024-05-27 08:48:40.000 148 21616.10 410.70 42714.00 47827.75 2024-05-27 08:48:41.000 148 21616.10 410.71 42714.00 88888.00 2024-05-27 08:48:42.000 148 21616.12 410.69 42714.05 88888.00 2024-05-27 08:48:43.000 148 21616.15 410.70 42714.12 88888.00 2024-05-27 08:48:44.000 148 21616.16 410.74 42714.15 88888.00 2024-05-27 08:48:45.000 148 21616.17 410.75 42714.18 47827.65 2024-05-27 08:48:46.000 148 21616.18 410.72 42714.21 88888.00 2024-05-27 08:48:47.000 148 21616.18 410.70 42714.22 88888.00 2024-05-27 08:48:48.000 148 21616.16 410.70 42714.18 88888.00 2024-05-27 08:48:49.000 148 21616.10 410.72 42714.16 88888.00 2024-05-27 08:48:50.000 148 21616.07 410.75 42714.22 47828.16 2024-05-27 08:48:51.000 148 21616.09 410.78 42714.30 88888.00 2024-05-27 08:48:52.000 148 21616.12 410.78 42714.33 88888.00 2024-05-27 08:48:53.000 148 21616.07 410.78 42714.34 88888.00 2024-05-27 08:48:54.000 148 21615.97 410.78 42714.34 88888.00 2024-05-27 08:48:55.000 148 21615.90 410.77 42714.35 47827.91 2024-05-27 08:48:56.000 148 21615.91 410.79 42714.37 88888.00 2024-05-27 08:48:57.000 148 21615.94 410.83 42714.38 88888.00 2024-05-27 08:48:58.000 148 21615.94 410.87 42714.39 88888.00 2024-05-27 08:48:59.000 148 21615.91 410.89 42714.39 88888.00 2024-05-27 08:49:00.000 148 21615.85 410.88 42714.38 47827.62 2024-05-27 08:49:01.000 148 21615.81 410.85 42714.38 88888.00 2024-05-27 08:49:02.000 148 21615.81 410.82 42714.40 88888.00 2024-05-27 08:49:03.000 148 21615.79 410.81 42714.43 88888.00 2024-05-27 08:49:04.000 148 21615.77 410.82 42714.44 88888.00 2024-05-27 08:49:05.000 148 21615.76 410.84 42714.45 47827.98 2024-05-27 08:49:06.000 148 21615.76 410.88 42714.46 88888.00 2024-05-27 08:49:07.000 148 21615.76 410.92 42714.46 88888.00 2024-05-27 08:49:08.000 148 21615.74 410.94 42714.46 88888.00 2024-05-27 08:49:09.000 148 21615.75 410.89 42714.46 88888.00 2024-05-27 08:49:10.000 148 21615.82 410.82 42714.46 47828.09 2024-05-27 08:49:11.000 148 21615.91 410.81 42714.46 88888.00 2024-05-27 08:49:12.000 148 21615.97 410.80 42714.45 88888.00 2024-05-27 08:49:13.000 148 21615.99 410.77 42714.41 88888.00 2024-05-27 08:49:14.000 148 21615.99 410.77 42714.38 88888.00 2024-05-27 08:49:15.000 148 21615.99 410.82 42714.38 47827.74 2024-05-27 08:49:16.000 148 21616.02 410.88 42714.43 88888.00 2024-05-27 08:49:17.000 148 21616.09 410.92 42714.50 88888.00 2024-05-27 08:49:18.000 148 21616.16 410.94 42714.56 88888.00 2024-05-27 08:49:19.000 148 21616.19 410.94 42714.57 88888.00 2024-05-27 08:49:20.000 148 21616.15 410.91 42714.54 47828.05 2024-05-27 08:49:21.000 148 21616.10 410.85 42714.52 88888.00 2024-05-27 08:49:22.000 148 21616.11 410.80 42714.53 88888.00 2024-05-27 08:49:23.000 148 21616.12 410.80 42714.56 88888.00 2024-05-27 08:49:24.000 148 21616.10 410.84 42714.56 88888.00 2024-05-27 08:49:25.000 148 21616.05 410.85 42714.53 47828.44 2024-05-27 08:49:26.000 148 21615.99 410.84 42714.50 88888.00 2024-05-27 08:49:27.000 148 21615.96 410.82 42714.48 88888.00 2024-05-27 08:49:28.000 148 21615.94 410.81 42714.46 88888.00 2024-05-27 08:49:29.000 148 21615.90 410.83 42714.44 88888.00 2024-05-27 08:49:30.000 148 21615.87 410.84 42714.45 47828.06 2024-05-27 08:49:31.000 148 21615.85 410.82 42714.47 88888.00 2024-05-27 08:49:32.000 148 21615.82 410.80 42714.46 88888.00 2024-05-27 08:49:33.000 148 21615.80 410.75 42714.44 88888.00 2024-05-27 08:49:34.000 148 21615.79 410.71 42714.41 88888.00 2024-05-27 08:49:35.000 148 21615.78 410.71 42714.41 47828.18 2024-05-27 08:49:36.000 148 21615.77 410.72 42714.38 88888.00 2024-05-27 08:49:37.000 148 21615.74 410.70 42714.35 88888.00 2024-05-27 08:49:38.000 148 21615.71 410.69 42714.38 88888.00 2024-05-27 08:49:39.000 148 21615.69 410.68 42714.43 88888.00 2024-05-27 08:49:40.000 148 21615.71 410.67 42714.46 47828.08 2024-05-27 08:49:41.000 148 21615.75 410.68 42714.47 88888.00 2024-05-27 08:49:42.000 148 21615.78 410.68 42714.48 88888.00 2024-05-27 08:49:43.000 148 21615.78 410.71 42714.49 88888.00 2024-05-27 08:49:44.000 148 21615.76 410.75 42714.48 88888.00 2024-05-27 08:49:45.000 148 21615.74 410.74 42714.47 47827.71 2024-05-27 08:49:46.000 148 21615.72 410.70 42714.48 88888.00 2024-05-27 08:49:47.000 148 21615.69 410.69 42714.49 88888.00 2024-05-27 08:49:48.000 148 21615.67 410.70 42714.49 88888.00 2024-05-27 08:49:49.000 148 21615.67 410.69 42714.51 88888.00 2024-05-27 08:49:50.000 148 21615.68 410.68 42714.54 47828.00 2024-05-27 08:49:51.000 148 21615.72 410.68 42714.54 88888.00 2024-05-27 08:49:52.000 148 21615.77 410.71 42714.52 88888.00 2024-05-27 08:49:53.000 148 21615.78 410.71 42714.49 88888.00 2024-05-27 08:49:54.000 148 21615.78 410.67 42714.47 88888.00 2024-05-27 08:49:55.000 148 21615.80 410.62 42714.45 47827.86 2024-05-27 08:49:56.000 148 21615.79 410.57 42714.45 88888.00 2024-05-27 08:49:57.000 148 21615.77 410.56 42714.49 88888.00 2024-05-27 08:49:58.000 148 21615.76 410.53 42714.52 88888.00 2024-05-27 08:49:59.000 148 21615.76 410.49 42714.49 88888.00 2024-05-27 08:50:00.000 148 21615.77 410.48 42714.46 47828.06 2024-05-27 08:50:01.000 148 21615.82 410.51 42714.47 88888.00 2024-05-27 08:50:02.000 148 21615.84 410.50 42714.49 88888.00 2024-05-27 08:50:03.000 148 21615.82 410.45 42714.50 88888.00 2024-05-27 08:50:04.000 148 21615.80 410.42 42714.50 88888.00 2024-05-27 08:50:05.000 148 21615.81 410.44 42714.47 47828.19 2024-05-27 08:50:06.000 148 21615.82 410.46 42714.48 88888.00 2024-05-27 08:50:07.000 148 21615.81 410.46 42714.50 88888.00 2024-05-27 08:50:08.000 148 21615.78 410.46 42714.50 88888.00 2024-05-27 08:50:09.000 148 21615.74 410.46 42714.48 88888.00 2024-05-27 08:50:10.000 148 21615.73 410.46 42714.49 47827.72 2024-05-27 08:50:11.000 148 21615.73 410.48 42714.51 88888.00 2024-05-27 08:50:12.000 148 21615.72 410.46 42714.52 88888.00 2024-05-27 08:50:13.000 148 21615.68 410.42 42714.50 88888.00 2024-05-27 08:50:14.000 148 21615.63 410.42 42714.48 88888.00 2024-05-27 08:50:15.000 148 21615.60 410.46 42714.51 47827.72 2024-05-27 08:50:16.000 148 21615.59 410.50 42714.53 88888.00 2024-05-27 08:50:17.000 148 21615.59 410.52 42714.49 88888.00 2024-05-27 08:50:18.000 148 21615.57 410.57 42714.46 88888.00 2024-05-27 08:50:19.000 148 21615.53 410.62 42714.47 88888.00 2024-05-27 08:50:20.000 148 21615.47 410.62 42714.52 47827.83 2024-05-27 08:50:21.000 148 21615.41 410.59 42714.57 88888.00 2024-05-27 08:50:22.000 148 21615.37 410.60 42714.59 88888.00 2024-05-27 08:50:23.000 148 21615.34 410.60 42714.58 88888.00 2024-05-27 08:50:24.000 148 21615.31 410.53 42714.57 88888.00 2024-05-27 08:50:25.000 148 21615.28 410.47 42714.58 47827.90 2024-05-27 08:50:26.000 148 21615.24 410.49 42714.61 88888.00 2024-05-27 08:50:27.000 148 21615.18 410.54 42714.62 88888.00 2024-05-27 08:50:28.000 148 21615.15 410.58 42714.66 88888.00 2024-05-27 08:50:29.000 148 21615.08 410.64 42714.66 88888.00 2024-05-27 08:50:30.000 148 21614.96 410.67 42714.63 47827.73 2024-05-27 08:50:31.000 148 21614.88 410.66 42714.63 88888.00 2024-05-27 08:50:32.000 148 21614.87 410.66 42714.66 88888.00 2024-05-27 08:50:33.000 148 21614.85 410.68 42714.67 88888.00 2024-05-27 08:50:34.000 148 21614.81 410.70 42714.64 88888.00 2024-05-27 08:50:35.000 148 21614.80 410.68 42714.64 47827.70 2024-05-27 08:50:36.000 148 21614.80 410.64 42714.69 88888.00 2024-05-27 08:50:37.000 148 21614.79 410.62 42714.72 88888.00 2024-05-27 08:50:38.000 148 21614.76 410.62 42714.73 88888.00 2024-05-27 08:50:39.000 148 21614.76 410.62 42714.71 88888.00 2024-05-27 08:50:40.000 148 21614.81 410.60 42714.68 47827.90 2024-05-27 08:50:41.000 148 21614.89 410.55 42714.66 88888.00 2024-05-27 08:50:42.000 148 21614.96 410.50 42714.70 88888.00 2024-05-27 08:50:43.000 148 21614.98 410.47 42714.76 88888.00 2024-05-27 08:50:44.000 148 21614.98 410.44 42714.76 88888.00 2024-05-27 08:50:45.000 148 21614.99 410.44 42714.73 47827.84 2024-05-27 08:50:46.000 148 21615.02 410.47 42714.70 88888.00 2024-05-27 08:50:47.000 148 21615.04 410.50 42714.68 88888.00 2024-05-27 08:50:48.000 148 21615.04 410.49 42714.68 88888.00 2024-05-27 08:50:49.000 148 21615.02 410.44 42714.70 88888.00 2024-05-27 08:50:50.000 148 21615.02 410.45 42714.71 47827.99 2024-05-27 08:50:51.000 148 21615.05 410.54 42714.72 88888.00 2024-05-27 08:50:52.000 148 21615.13 410.61 42714.72 88888.00 2024-05-27 08:50:53.000 148 21615.23 410.61 42714.75 88888.00 2024-05-27 08:50:54.000 148 21615.28 410.57 42714.77 88888.00 2024-05-27 08:50:55.000 148 21615.31 410.54 42714.75 47828.09 2024-05-27 08:50:56.000 148 21615.37 410.52 42714.71 88888.00 2024-05-27 08:50:57.000 148 21615.46 410.51 42714.67 88888.00 2024-05-27 08:50:58.000 148 21615.56 410.47 42714.64 88888.00 2024-05-27 08:50:59.000 148 21615.66 410.45 42714.60 88888.00 2024-05-27 08:51:00.000 148 21615.80 410.45 42714.57 47827.92 2024-05-27 08:51:01.000 148 21615.98 410.45 42714.61 88888.00 2024-05-27 08:51:02.000 148 21616.13 410.42 42714.63 88888.00 2024-05-27 08:51:03.000 148 21616.26 410.37 42714.59 88888.00 2024-05-27 08:51:04.000 148 21616.43 410.33 42714.52 88888.00 2024-05-27 08:51:05.000 148 21616.63 410.33 42714.47 47828.43 2024-05-27 08:51:06.000 148 21616.81 410.34 42714.43 88888.00 2024-05-27 08:51:07.000 148 21616.97 410.30 42714.43 88888.00 2024-05-27 08:51:08.000 148 21617.14 410.23 42714.46 88888.00 2024-05-27 08:51:09.000 148 21617.31 410.17 42714.46 88888.00 2024-05-27 08:51:10.000 148 21617.44 410.16 42714.43 47828.66 2024-05-27 08:51:11.000 148 21617.52 410.19 42714.38 88888.00 2024-05-27 08:51:12.000 148 21617.59 410.20 42714.34 88888.00 2024-05-27 08:51:13.000 148 21617.65 410.20 42714.31 88888.00 2024-05-27 08:51:14.000 148 21617.68 410.23 42714.28 88888.00 2024-05-27 08:51:15.000 148 21617.71 410.25 42714.27 47828.39 2024-05-27 08:51:16.000 148 21617.73 410.24 42714.30 88888.00 2024-05-27 08:51:17.000 148 21617.74 410.21 42714.30 88888.00 2024-05-27 08:51:18.000 148 21617.73 410.21 42714.27 88888.00 2024-05-27 08:51:19.000 148 21617.71 410.20 42714.27 88888.00 2024-05-27 08:51:20.000 148 21617.69 410.19 42714.24 47828.40 2024-05-27 08:51:21.000 148 21617.69 410.16 42714.18 88888.00 2024-05-27 08:51:22.000 148 21617.69 410.11 42714.11 88888.00 2024-05-27 08:51:23.000 148 21617.69 410.04 42714.05 88888.00 2024-05-27 08:51:24.000 148 21617.70 409.95 42714.03 88888.00 2024-05-27 08:51:25.000 148 21617.71 409.86 42714.05 47828.36 2024-05-27 08:51:26.000 148 21617.68 409.81 42714.07 88888.00 2024-05-27 08:51:27.000 148 21617.58 409.79 42714.03 88888.00 2024-05-27 08:51:28.000 148 21617.45 409.79 42713.96 88888.00 2024-05-27 08:51:29.000 148 21617.34 409.79 42713.89 88888.00 2024-05-27 08:51:30.000 148 21617.19 409.79 42713.88 47828.01 2024-05-27 08:51:31.000 148 21616.98 409.77 42713.86 88888.00 2024-05-27 08:51:32.000 148 21616.82 409.72 42713.81 88888.00 2024-05-27 08:51:33.000 148 21616.74 409.67 42713.78 88888.00 2024-05-27 08:51:34.000 148 21616.67 409.63 42713.77 88888.00 2024-05-27 08:51:35.000 148 21616.58 409.64 42713.77 47828.20 2024-05-27 08:51:36.000 148 21616.48 409.68 42713.77 88888.00 2024-05-27 08:51:37.000 148 21616.41 409.68 42713.74 88888.00 2024-05-27 08:51:38.000 148 21616.37 409.64 42713.71 88888.00 2024-05-27 08:51:39.000 148 21616.30 409.57 42713.70 88888.00 2024-05-27 08:51:40.000 148 21616.21 409.54 42713.71 47827.36 2024-05-27 08:51:41.000 148 21616.19 409.53 42713.73 88888.00 2024-05-27 08:51:42.000 148 21616.22 409.54 42713.75 88888.00 2024-05-27 08:51:43.000 148 21616.26 409.55 42713.77 88888.00 2024-05-27 08:51:44.000 148 21616.30 409.55 42713.82 88888.00 2024-05-27 08:51:45.000 148 21616.30 409.55 42713.82 47827.67 2024-05-27 08:51:46.000 148 21616.27 409.57 42713.77 88888.00 2024-05-27 08:51:47.000 148 21616.27 409.59 42713.71 88888.00 2024-05-27 08:51:48.000 148 21616.28 409.59 42713.67 88888.00 2024-05-27 08:51:49.000 148 21616.24 409.59 42713.66 88888.00 2024-05-27 08:51:50.000 148 21616.17 409.58 42713.69 47827.98 2024-05-27 08:51:51.000 148 21616.12 409.61 42713.75 88888.00 2024-05-27 08:51:52.000 148 21616.06 409.68 42713.79 88888.00 2024-05-27 08:51:53.000 148 21615.97 409.74 42713.80 88888.00 2024-05-27 08:51:54.000 148 21615.89 409.76 42713.80 88888.00 2024-05-27 08:51:55.000 148 21615.83 409.73 42713.79 47827.15 2024-05-27 08:51:56.000 148 21615.76 409.71 42713.79 88888.00 2024-05-27 08:51:57.000 148 21615.69 409.75 42713.81 88888.00 2024-05-27 08:51:58.000 148 21615.65 409.80 42713.83 88888.00 2024-05-27 08:51:59.000 148 21615.58 409.84 42713.85 88888.00 2024-05-27 08:52:00.000 148 21615.50 409.84 42713.91 47827.70 2024-05-27 08:52:01.000 148 21615.44 409.82 42713.97 88888.00 2024-05-27 08:52:02.000 148 21615.43 409.85 42714.01 88888.00 2024-05-27 08:52:03.000 148 21615.42 409.93 42714.03 88888.00 2024-05-27 08:52:04.000 148 21615.36 409.99 42714.04 88888.00 2024-05-27 08:52:05.000 148 21615.24 409.97 42714.01 47827.10 2024-05-27 08:52:06.000 148 21615.18 409.94 42713.97 88888.00 2024-05-27 08:52:07.000 148 21615.18 409.96 42714.02 88888.00 2024-05-27 08:52:08.000 148 21615.18 410.02 42714.12 88888.00 2024-05-27 08:52:09.000 148 21615.14 410.06 42714.19 88888.00 2024-05-27 08:52:10.000 148 21615.07 410.08 42714.23 47827.47 2024-05-27 08:52:11.000 148 21615.02 410.09 42714.27 88888.00 2024-05-27 08:52:12.000 148 21615.00 410.10 42714.32 88888.00 2024-05-27 08:52:13.000 148 21614.95 410.14 42714.34 88888.00 2024-05-27 08:52:14.000 148 21614.84 410.20 42714.34 88888.00 2024-05-27 08:52:15.000 148 21614.73 410.25 42714.38 47827.38 2024-05-27 08:52:16.000 148 21614.63 410.27 42714.40 88888.00 2024-05-27 08:52:17.000 148 21614.56 410.29 42714.40 88888.00 2024-05-27 08:52:18.000 148 21614.50 410.32 42714.43 88888.00 2024-05-27 08:52:19.000 148 21614.46 410.38 42714.48 88888.00 2024-05-27 08:52:20.000 148 21614.38 410.43 42714.52 47827.35 2024-05-27 08:52:21.000 148 21614.28 410.45 42714.50 88888.00 2024-05-27 08:52:22.000 148 21614.19 410.46 42714.49 88888.00 2024-05-27 08:52:23.000 148 21614.13 410.49 42714.53 88888.00 2024-05-27 08:52:24.000 148 21614.10 410.52 42714.59 88888.00 2024-05-27 08:52:25.000 148 21614.08 410.56 42714.63 47827.38 2024-05-27 08:52:26.000 148 21614.06 410.60 42714.68 88888.00 2024-05-27 08:52:27.000 148 21614.03 410.65 42714.72 88888.00 2024-05-27 08:52:28.000 148 21614.00 410.70 42714.77 88888.00 2024-05-27 08:52:29.000 148 21613.96 410.72 42714.81 88888.00 2024-05-27 08:52:30.000 148 21613.90 410.74 42714.82 47827.37 2024-05-27 08:52:31.000 148 21613.90 410.75 42714.82 88888.00 2024-05-27 08:52:32.000 148 21613.92 410.76 42714.84 88888.00 2024-05-27 08:52:33.000 148 21613.89 410.79 42714.90 88888.00 2024-05-27 08:52:34.000 148 21613.85 410.84 42714.97 88888.00 2024-05-27 08:52:35.000 148 21613.85 410.86 42715.02 47827.56 2024-05-27 08:52:36.000 148 21613.83 410.87 42715.06 88888.00 2024-05-27 08:52:37.000 148 21613.74 410.92 42715.09 88888.00 2024-05-27 08:52:38.000 148 21613.63 411.01 42715.10 88888.00 2024-05-27 08:52:39.000 148 21613.57 411.10 42715.10 88888.00 2024-05-27 08:52:40.000 148 21613.55 411.15 42715.14 47827.64 2024-05-27 08:52:41.000 148 21613.55 411.18 42715.21 88888.00 2024-05-27 08:52:42.000 148 21613.50 411.20 42715.23 88888.00 2024-05-27 08:52:43.000 148 21613.41 411.23 42715.23 88888.00 2024-05-27 08:52:44.000 148 21613.32 411.27 42715.23 88888.00 2024-05-27 08:52:45.000 148 21613.27 411.27 42715.23 47827.51 2024-05-27 08:52:46.000 148 21613.26 411.26 42715.23 88888.00 2024-05-27 08:52:47.000 148 21613.26 411.26 42715.23 88888.00 2024-05-27 08:52:48.000 148 21613.24 411.25 42715.23 88888.00 2024-05-27 08:52:49.000 148 21613.24 411.23 42715.26 88888.00 2024-05-27 08:52:50.000 148 21613.28 411.22 42715.27 47827.66 2024-05-27 08:52:51.000 148 21613.34 411.19 42715.28 88888.00 2024-05-27 08:52:52.000 148 21613.41 411.16 42715.31 88888.00 2024-05-27 08:52:53.000 148 21613.47 411.15 42715.33 88888.00 2024-05-27 08:52:54.000 148 21613.50 411.15 42715.29 88888.00 2024-05-27 08:52:55.000 148 21613.52 411.10 42715.21 47827.94 2024-05-27 08:52:56.000 148 21613.57 411.02 42715.20 88888.00 2024-05-27 08:52:57.000 148 21613.66 410.99 42715.22 88888.00 2024-05-27 08:52:58.000 148 21613.74 411.00 42715.25 88888.00 2024-05-27 08:52:59.000 148 21613.77 410.99 42715.27 88888.00 2024-05-27 08:53:00.000 148 21613.78 410.95 42715.28 47828.02 2024-05-27 08:53:01.000 148 21613.79 410.91 42715.28 88888.00 2024-05-27 08:53:02.000 148 21613.78 410.90 42715.27 88888.00 2024-05-27 08:53:03.000 148 21613.77 410.89 42715.25 88888.00 2024-05-27 08:53:04.000 148 21613.79 410.86 42715.23 88888.00 2024-05-27 08:53:05.000 148 21613.81 410.80 42715.23 47827.90 2024-05-27 08:53:06.000 148 21613.80 410.79 42715.23 88888.00 2024-05-27 08:53:07.000 148 21613.80 410.80 42715.19 88888.00 2024-05-27 08:53:08.000 148 21613.82 410.74 42715.16 88888.00 2024-05-27 08:53:09.000 148 21613.86 410.67 42715.16 88888.00 2024-05-27 08:53:10.000 148 21613.90 410.61 42715.12 47827.71 2024-05-27 08:53:11.000 148 21613.92 410.55 42715.05 88888.00 2024-05-27 08:53:12.000 148 21613.97 410.47 42714.99 88888.00 2024-05-27 08:53:13.000 148 21614.02 410.43 42714.95 88888.00 2024-05-27 08:53:14.000 148 21614.06 410.42 42714.94 88888.00 2024-05-27 08:53:15.000 148 21614.07 410.41 42714.93 47827.52 2024-05-27 08:53:16.000 148 21614.12 410.37 42714.88 88888.00 2024-05-27 08:53:17.000 148 21614.19 410.35 42714.87 88888.00 2024-05-27 08:53:18.000 148 21614.25 410.32 42714.89 88888.00 2024-05-27 08:53:19.000 148 21614.27 410.27 42714.84 88888.00 2024-05-27 08:53:20.000 148 21614.29 410.20 42714.76 47827.54 2024-05-27 08:53:21.000 148 21614.34 410.12 42714.68 88888.00 2024-05-27 08:53:22.000 148 21614.41 410.06 42714.64 88888.00 2024-05-27 08:53:23.000 148 21614.48 410.01 42714.64 88888.00 2024-05-27 08:53:24.000 148 21614.50 409.95 42714.64 88888.00 2024-05-27 08:53:25.000 148 21614.52 409.89 42714.64 47827.71 2024-05-27 08:53:26.000 148 21614.55 409.85 42714.64 88888.00 2024-05-27 08:53:27.000 148 21614.58 409.83 42714.62 88888.00 2024-05-27 08:53:28.000 148 21614.63 409.80 42714.57 88888.00 2024-05-27 08:53:29.000 148 21614.68 409.73 42714.51 88888.00 2024-05-27 08:53:30.000 148 21614.73 409.69 42714.50 47827.69 2024-05-27 08:53:31.000 148 21614.78 409.66 42714.50 88888.00 2024-05-27 08:53:32.000 148 21614.83 409.64 42714.46 88888.00 2024-05-27 08:53:33.000 148 21614.90 409.61 42714.44 88888.00 2024-05-27 08:53:34.000 148 21614.95 409.58 42714.39 88888.00 2024-05-27 08:53:35.000 148 21614.96 409.54 42714.32 47827.49 2024-05-27 08:53:36.000 148 21614.98 409.49 42714.27 88888.00 2024-05-27 08:53:37.000 148 21615.01 409.42 42714.21 88888.00 2024-05-27 08:53:38.000 148 21615.04 409.36 42714.19 88888.00 2024-05-27 08:53:39.000 148 21615.08 409.32 42714.18 88888.00 2024-05-27 08:53:40.000 148 21615.13 409.28 42714.16 47827.34 2024-05-27 08:53:41.000 148 21615.15 409.22 42714.13 88888.00 2024-05-27 08:53:42.000 148 21615.18 409.14 42714.09 88888.00 2024-05-27 08:53:43.000 148 21615.27 409.07 42714.09 88888.00 2024-05-27 08:53:44.000 148 21615.35 409.02 42714.09 88888.00 2024-05-27 08:53:45.000 148 21615.32 408.97 42714.05 47827.35 2024-05-27 08:53:46.000 148 21615.26 408.93 42714.00 88888.00 2024-05-27 08:53:47.000 148 21615.30 408.93 42713.98 88888.00 2024-05-27 08:53:48.000 148 21615.37 408.93 42713.98 88888.00 2024-05-27 08:53:49.000 148 21615.37 408.92 42713.93 88888.00 2024-05-27 08:53:50.000 148 21615.31 408.91 42713.86 47826.98 2024-05-27 08:53:51.000 148 21615.32 408.88 42713.84 88888.00 2024-05-27 08:53:52.000 148 21615.40 408.85 42713.86 88888.00 2024-05-27 08:53:53.000 148 21615.45 408.83 42713.82 88888.00 2024-05-27 08:53:54.000 148 21615.44 408.80 42713.77 88888.00 2024-05-27 08:53:55.000 148 21615.44 408.74 42713.73 47827.99 2024-05-27 08:53:56.000 148 21615.47 408.70 42713.71 88888.00 2024-05-27 08:53:57.000 148 21615.50 408.70 42713.71 88888.00 2024-05-27 08:53:58.000 148 21615.54 408.71 42713.69 88888.00 2024-05-27 08:53:59.000 148 21615.60 408.66 42713.65 88888.00 2024-05-27 08:54:00.000 148 21615.65 408.60 42713.61 47827.10 2024-05-27 08:54:01.000 148 21615.72 408.57 42713.60 88888.00 2024-05-27 08:54:02.000 148 21615.76 408.58 42713.57 88888.00 2024-05-27 08:54:03.000 148 21615.76 408.60 42713.55 88888.00 2024-05-27 08:54:04.000 148 21615.74 408.61 42713.54 88888.00 2024-05-27 08:54:05.000 148 21615.71 408.58 42713.49 47827.00 2024-05-27 08:54:06.000 148 21615.71 408.56 42713.43 88888.00 2024-05-27 08:54:07.000 148 21615.74 408.60 42713.43 88888.00 2024-05-27 08:54:08.000 148 21615.74 408.65 42713.43 88888.00 2024-05-27 08:54:09.000 148 21615.68 408.67 42713.40 88888.00 2024-05-27 08:54:10.000 148 21615.65 408.66 42713.36 47827.22 2024-05-27 08:54:11.000 148 21615.69 408.65 42713.34 88888.00 2024-05-27 08:54:12.000 148 21615.69 408.66 42713.37 88888.00 2024-05-27 08:54:13.000 148 21615.66 408.68 42713.40 88888.00 2024-05-27 08:54:14.000 148 21615.67 408.66 42713.43 88888.00 2024-05-27 08:54:15.000 148 21615.73 408.60 42713.41 47826.90 2024-05-27 08:54:16.000 148 21615.76 408.55 42713.34 88888.00 2024-05-27 08:54:17.000 148 21615.76 408.55 42713.31 88888.00 2024-05-27 08:54:18.000 148 21615.74 408.55 42713.32 88888.00 2024-05-27 08:54:19.000 148 21615.72 408.50 42713.31 88888.00 2024-05-27 08:54:20.000 148 21615.74 408.44 42713.25 47827.18 2024-05-27 08:54:21.000 148 21615.77 408.42 42713.20 88888.00 2024-05-27 08:54:22.000 148 21615.78 408.42 42713.18 88888.00 2024-05-27 08:54:23.000 148 21615.79 408.45 42713.20 88888.00 2024-05-27 08:54:24.000 148 21615.82 408.48 42713.23 88888.00 2024-05-27 08:54:25.000 148 21615.85 408.47 42713.23 47827.08 2024-05-27 08:54:26.000 148 21615.88 408.42 42713.20 88888.00 2024-05-27 08:54:27.000 148 21615.94 408.40 42713.19 88888.00 2024-05-27 08:54:28.000 148 21616.04 408.40 42713.23 88888.00 2024-05-27 08:54:29.000 148 21616.13 408.40 42713.23 88888.00 2024-05-27 08:54:30.000 148 21616.14 408.39 42713.18 47827.09 2024-05-27 08:54:31.000 148 21616.13 408.39 42713.12 88888.00 2024-05-27 08:54:32.000 148 21616.15 408.39 42713.12 88888.00 2024-05-27 08:54:33.000 148 21616.18 408.35 42713.15 88888.00 2024-05-27 08:54:34.000 148 21616.21 408.29 42713.17 88888.00 2024-05-27 08:54:35.000 148 21616.22 408.25 42713.18 47827.04 2024-05-27 08:54:36.000 148 21616.24 408.28 42713.16 88888.00 2024-05-27 08:54:37.000 148 21616.30 408.32 42713.15 88888.00 2024-05-27 08:54:38.000 148 21616.32 408.30 42713.14 88888.00 2024-05-27 08:54:39.000 148 21616.29 408.25 42713.12 88888.00 2024-05-27 08:54:40.000 148 21616.28 408.25 42713.10 47826.69 2024-05-27 08:54:41.000 148 21616.31 408.27 42713.07 88888.00 2024-05-27 08:54:42.000 148 21616.33 408.28 42713.03 88888.00 2024-05-27 08:54:43.000 148 21616.35 408.25 42713.01 88888.00 2024-05-27 08:54:44.000 148 21616.37 408.20 42712.98 88888.00 2024-05-27 08:54:45.000 148 21616.43 408.16 42712.94 47827.20 2024-05-27 08:54:46.000 148 21616.47 408.18 42712.92 88888.00 2024-05-27 08:54:47.000 148 21616.45 408.21 42712.94 88888.00 2024-05-27 08:54:48.000 148 21616.46 408.25 42712.95 88888.00 2024-05-27 08:54:49.000 148 21616.52 408.27 42712.96 88888.00 2024-05-27 08:54:50.000 148 21616.55 408.27 42712.95 47826.63 2024-05-27 08:54:51.000 148 21616.52 408.25 42712.91 88888.00 2024-05-27 08:54:52.000 148 21616.50 408.27 42712.89 88888.00 2024-05-27 08:54:53.000 148 21616.52 408.29 42712.92 88888.00 2024-05-27 08:54:54.000 148 21616.54 408.29 42712.96 88888.00 2024-05-27 08:54:55.000 148 21616.56 408.25 42712.98 47826.80 2024-05-27 08:54:56.000 148 21616.60 408.22 42712.97 88888.00 2024-05-27 08:54:57.000 148 21616.67 408.20 42712.94 88888.00 2024-05-27 08:54:58.000 148 21616.77 408.16 42712.89 88888.00 2024-05-27 08:54:59.000 148 21616.82 408.17 42712.85 88888.00 2024-05-27 08:55:00.000 148 21616.85 408.21 42712.84 47827.05 2024-05-27 08:55:01.000 148 21616.88 408.20 42712.81 88888.00 2024-05-27 08:55:02.000 148 21616.92 408.20 42712.77 88888.00 2024-05-27 08:55:03.000 148 21616.97 408.23 42712.73 88888.00 2024-05-27 08:55:04.000 148 21616.98 408.22 42712.75 88888.00 2024-05-27 08:55:05.000 148 21617.00 408.18 42712.77 47827.45 2024-05-27 08:55:06.000 148 21617.04 408.16 42712.75 88888.00 2024-05-27 08:55:07.000 148 21617.10 408.18 42712.72 88888.00 2024-05-27 08:55:08.000 148 21617.14 408.20 42712.71 88888.00 2024-05-27 08:55:09.000 148 21617.15 408.18 42712.70 88888.00 2024-05-27 08:55:10.000 148 21617.16 408.15 42712.71 47826.59 2024-05-27 08:55:11.000 148 21617.17 408.15 42712.73 88888.00 2024-05-27 08:55:12.000 148 21617.18 408.19 42712.76 88888.00 2024-05-27 08:55:13.000 148 21617.18 408.24 42712.77 88888.00 2024-05-27 08:55:14.000 148 21617.19 408.29 42712.77 88888.00 2024-05-27 08:55:15.000 148 21617.19 408.33 42712.79 47826.88 2024-05-27 08:55:16.000 148 21617.16 408.32 42712.77 88888.00 2024-05-27 08:55:17.000 148 21617.12 408.31 42712.74 88888.00 2024-05-27 08:55:18.000 148 21617.10 408.33 42712.74 88888.00 2024-05-27 08:55:19.000 148 21617.12 408.34 42712.74 88888.00 2024-05-27 08:55:20.000 148 21617.14 408.31 42712.74 47826.81 2024-05-27 08:55:21.000 148 21617.16 408.27 42712.76 88888.00 2024-05-27 08:55:22.000 148 21617.22 408.27 42712.76 88888.00 2024-05-27 08:55:23.000 148 21617.23 408.32 42712.74 88888.00 2024-05-27 08:55:24.000 148 21617.19 408.35 42712.74 88888.00 2024-05-27 08:55:25.000 148 21617.18 408.33 42712.73 47827.25 2024-05-27 08:55:26.000 148 21617.22 408.28 42712.69 88888.00 2024-05-27 08:55:27.000 148 21617.27 408.24 42712.68 88888.00 2024-05-27 08:55:28.000 148 21617.30 408.21 42712.70 88888.00 2024-05-27 08:55:29.000 148 21617.32 408.16 42712.70 88888.00 2024-05-27 08:55:30.000 148 21617.36 408.11 42712.66 47827.02 2024-05-27 08:55:31.000 148 21617.41 408.11 42712.65 88888.00 2024-05-27 08:55:32.000 148 21617.43 408.12 42712.66 88888.00 2024-05-27 08:55:33.000 148 21617.42 408.11 42712.66 88888.00 2024-05-27 08:55:34.000 148 21617.40 408.09 42712.62 88888.00 2024-05-27 08:55:35.000 148 21617.38 408.10 42712.60 47826.57 2024-05-27 08:55:36.000 148 21617.36 408.13 42712.62 88888.00 2024-05-27 08:55:37.000 148 21617.36 408.16 42712.64 88888.00 2024-05-27 08:55:38.000 148 21617.39 408.17 42712.64 88888.00 2024-05-27 08:55:39.000 148 21617.38 408.14 42712.62 88888.00 2024-05-27 08:55:40.000 148 21617.34 408.12 42712.63 47826.48 2024-05-27 08:55:41.000 148 21617.28 408.12 42712.63 88888.00 2024-05-27 08:55:42.000 148 21617.26 408.12 42712.59 88888.00 2024-05-27 08:55:43.000 148 21617.28 408.09 42712.54 88888.00 2024-05-27 08:55:44.000 148 21617.28 408.06 42712.51 88888.00 2024-05-27 08:55:45.000 148 21617.28 408.07 42712.52 47827.02 2024-05-27 08:55:46.000 148 21617.31 408.08 42712.56 88888.00 2024-05-27 08:55:47.000 148 21617.36 408.08 42712.57 88888.00 2024-05-27 08:55:48.000 148 21617.38 408.06 42712.55 88888.00 2024-05-27 08:55:49.000 148 21617.37 408.05 42712.51 88888.00 2024-05-27 08:55:50.000 148 21617.39 408.05 42712.49 99999.00 2024-05-27 08:55:51.000 148 21617.46 408.05 42712.48 99999.00 2024-05-27 08:55:52.000 148 21617.46 408.00 42712.49 99999.00 2024-05-27 08:55:53.000 148 21617.40 407.95 42712.48 99999.00 2024-05-27 08:55:54.000 148 21617.37 407.89 42712.45 99999.00 2024-05-27 08:55:55.000 148 21617.37 407.87 42712.45 47826.89 2024-05-27 08:55:56.000 148 21617.39 407.90 42712.46 88888.00 2024-05-27 08:55:57.000 148 21617.40 407.93 42712.49 88888.00 2024-05-27 08:55:58.000 148 21617.42 407.90 42712.50 88888.00 2024-05-27 08:55:59.000 148 21617.45 407.85 42712.46 88888.00 2024-05-27 08:56:00.000 148 21617.45 407.84 42712.41 47827.02 2024-05-27 08:56:01.000 148 21617.44 407.84 42712.40 88888.00 2024-05-27 08:56:02.000 148 21617.43 407.81 42712.41 88888.00 2024-05-27 08:56:03.000 148 21617.41 407.80 42712.43 88888.00 2024-05-27 08:56:04.000 148 21617.39 407.82 42712.41 88888.00 2024-05-27 08:56:05.000 148 21617.33 407.82 42712.37 47826.76 2024-05-27 08:56:06.000 148 21617.26 407.83 42712.33 88888.00 2024-05-27 08:56:07.000 148 21617.26 407.79 42712.32 88888.00 2024-05-27 08:56:08.000 148 21617.30 407.70 42712.35 88888.00 2024-05-27 08:56:09.000 148 21617.30 407.65 42712.38 88888.00 2024-05-27 08:56:10.000 148 21617.30 407.65 42712.37 47826.50 2024-05-27 08:56:11.000 148 21617.31 407.66 42712.34 88888.00 2024-05-27 08:56:12.000 148 21617.32 407.64 42712.32 88888.00 2024-05-27 08:56:13.000 148 21617.35 407.59 42712.29 88888.00 2024-05-27 08:56:14.000 148 21617.37 407.55 42712.27 88888.00 2024-05-27 08:56:15.000 148 21617.37 407.53 42712.28 47826.84 2024-05-27 08:56:16.000 148 21617.38 407.50 42712.30 88888.00 2024-05-27 08:56:17.000 148 21617.37 407.46 42712.27 88888.00 2024-05-27 08:56:18.000 148 21617.38 407.44 42712.24 88888.00 2024-05-27 08:56:19.000 148 21617.39 407.46 42712.22 88888.00 2024-05-27 08:56:20.000 148 21617.40 407.47 42712.20 47826.90 2024-05-27 08:56:21.000 148 21617.39 407.46 42712.20 88888.00 2024-05-27 08:56:22.000 148 21617.36 407.45 42712.22 88888.00 2024-05-27 08:56:23.000 148 21617.36 407.42 42712.23 88888.00 2024-05-27 08:56:24.000 148 21617.39 407.38 42712.23 88888.00 2024-05-27 08:56:25.000 148 21617.39 407.33 42712.25 47826.70 2024-05-27 08:56:26.000 148 21617.38 407.29 42712.26 88888.00 2024-05-27 08:56:27.000 148 21617.39 407.24 42712.25 88888.00 2024-05-27 08:56:28.000 148 21617.40 407.20 42712.24 88888.00 2024-05-27 08:56:29.000 148 21617.41 407.18 42712.24 88888.00 2024-05-27 08:56:30.000 148 21617.44 407.23 42712.23 47826.81 2024-05-27 08:56:31.000 148 21617.46 407.31 42712.23 88888.00 2024-05-27 08:56:32.000 148 21617.44 407.33 42712.24 88888.00 2024-05-27 08:56:33.000 148 21617.42 407.29 42712.23 88888.00 2024-05-27 08:56:34.000 148 21617.42 407.25 42712.24 88888.00 2024-05-27 08:56:35.000 148 21617.44 407.25 42712.26 47826.87 2024-05-27 08:56:36.000 148 21617.49 407.28 42712.27 88888.00 2024-05-27 08:56:37.000 148 21617.54 407.29 42712.27 88888.00 2024-05-27 08:56:38.000 148 21617.58 407.27 42712.25 88888.00 2024-05-27 08:56:39.000 148 21617.54 407.23 42712.20 88888.00 2024-05-27 08:56:40.000 148 21617.49 407.22 42712.16 47826.88 2024-05-27 08:56:41.000 148 21617.51 407.27 42712.18 88888.00 2024-05-27 08:56:42.000 148 21617.56 407.30 42712.19 88888.00 2024-05-27 08:56:43.000 148 21617.56 407.26 42712.19 88888.00 2024-05-27 08:56:44.000 148 21617.56 407.19 42712.25 88888.00 2024-05-27 08:56:45.000 148 21617.54 407.10 42712.29 47826.62 2024-05-27 08:56:46.000 148 21617.49 407.04 42712.26 88888.00 2024-05-27 08:56:47.000 148 21617.44 407.05 42712.21 88888.00 2024-05-27 08:56:48.000 148 21617.42 407.07 42712.20 88888.00 2024-05-27 08:56:49.000 148 21617.42 407.07 42712.18 88888.00 2024-05-27 08:56:50.000 148 21617.42 407.09 42712.16 47826.68 2024-05-27 08:56:51.000 148 21617.40 407.12 42712.18 88888.00 2024-05-27 08:56:52.000 148 21617.37 407.12 42712.24 88888.00 2024-05-27 08:56:53.000 148 21617.35 407.10 42712.25 88888.00 2024-05-27 08:56:54.000 148 21617.36 407.10 42712.23 88888.00 2024-05-27 08:56:55.000 148 21617.38 407.11 42712.21 47826.44 2024-05-27 08:56:56.000 148 21617.39 407.09 42712.19 88888.00 2024-05-27 08:56:57.000 148 21617.37 407.06 42712.15 88888.00 2024-05-27 08:56:58.000 148 21617.35 407.07 42712.14 88888.00 2024-05-27 08:56:59.000 148 21617.36 407.10 42712.18 88888.00 2024-05-27 08:57:00.000 148 21617.40 407.09 42712.19 47826.78 2024-05-27 08:57:01.000 148 21617.45 407.06 42712.16 88888.00 2024-05-27 08:57:02.000 148 21617.48 407.05 42712.10 88888.00 2024-05-27 08:57:03.000 148 21617.47 407.07 42712.10 88888.00 2024-05-27 08:57:04.000 148 21617.48 407.07 42712.14 88888.00 2024-05-27 08:57:05.000 148 21617.53 407.05 42712.17 47826.89 2024-05-27 08:57:06.000 148 21617.58 407.04 42712.18 88888.00 2024-05-27 08:57:07.000 148 21617.59 407.07 42712.19 88888.00 2024-05-27 08:57:08.000 148 21617.60 407.13 42712.21 88888.00 2024-05-27 08:57:09.000 148 21617.63 407.17 42712.21 88888.00 2024-05-27 08:57:10.000 148 21617.64 407.14 42712.19 47826.50 2024-05-27 08:57:11.000 148 21617.65 407.06 42712.18 88888.00 2024-05-27 08:57:12.000 148 21617.66 407.00 42712.16 88888.00 2024-05-27 08:57:13.000 148 21617.66 407.00 42712.14 88888.00 2024-05-27 08:57:14.000 148 21617.66 407.02 42712.13 88888.00 2024-05-27 08:57:15.000 148 21617.66 407.05 42712.12 47826.88 2024-05-27 08:57:16.000 148 21617.66 407.11 42712.11 88888.00 2024-05-27 08:57:17.000 148 21617.66 407.18 42712.11 88888.00 2024-05-27 08:57:18.000 148 21617.67 407.20 42712.12 88888.00 2024-05-27 08:57:19.000 148 21617.72 407.14 42712.10 88888.00 2024-05-27 08:57:20.000 148 21617.76 407.07 42712.06 47826.99 2024-05-27 08:57:21.000 148 21617.82 407.06 42712.04 88888.00 2024-05-27 08:57:22.000 148 21617.92 407.08 42712.06 88888.00 2024-05-27 08:57:23.000 148 21618.00 407.07 42712.06 88888.00 2024-05-27 08:57:24.000 148 21618.05 407.11 42712.05 88888.00 2024-05-27 08:57:25.000 148 21618.08 407.19 42712.06 47826.56 2024-05-27 08:57:26.000 148 21618.10 407.21 42712.07 88888.00 2024-05-27 08:57:27.000 148 21618.10 407.15 42712.09 88888.00 2024-05-27 08:57:28.000 148 21618.07 407.12 42712.11 88888.00 2024-05-27 08:57:29.000 148 21618.05 407.15 42712.11 88888.00 2024-05-27 08:57:30.000 148 21618.08 407.18 42712.10 47826.71 2024-05-27 08:57:31.000 148 21618.14 407.17 42712.11 88888.00 2024-05-27 08:57:32.000 148 21618.17 407.17 42712.09 88888.00 2024-05-27 08:57:33.000 148 21618.19 407.22 42712.06 88888.00 2024-05-27 08:57:34.000 148 21618.21 407.27 42712.02 88888.00 2024-05-27 08:57:35.000 148 21618.22 407.27 42712.00 47827.12 2024-05-27 08:57:36.000 148 21618.19 407.29 42712.00 88888.00 2024-05-27 08:57:37.000 148 21618.19 407.29 42712.00 88888.00 2024-05-27 08:57:38.000 148 21618.23 407.27 42711.98 88888.00 2024-05-27 08:57:39.000 148 21618.28 407.24 42711.97 88888.00 2024-05-27 08:57:40.000 148 21618.33 407.21 42711.98 47826.79 2024-05-27 08:57:41.000 148 21618.37 407.21 42712.00 88888.00 2024-05-27 08:57:42.000 148 21618.36 407.21 42712.00 88888.00 2024-05-27 08:57:43.000 148 21618.38 407.16 42711.97 88888.00 2024-05-27 08:57:44.000 148 21618.45 407.12 42711.95 88888.00 2024-05-27 08:57:45.000 148 21618.51 407.10 42711.89 47827.06 2024-05-27 08:57:46.000 148 21618.51 407.08 42711.85 88888.00 2024-05-27 08:57:47.000 148 21618.51 407.10 42711.87 88888.00 2024-05-27 08:57:48.000 148 21618.56 407.12 42711.90 88888.00 2024-05-27 08:57:49.000 148 21618.64 407.13 42711.91 88888.00 2024-05-27 08:57:50.000 148 21618.69 407.13 42711.89 47827.11 2024-05-27 08:57:51.000 148 21618.72 407.12 42711.90 88888.00 2024-05-27 08:57:52.000 148 21618.72 407.12 42711.91 88888.00 2024-05-27 08:57:53.000 148 21618.69 407.11 42711.92 88888.00 2024-05-27 08:57:54.000 148 21618.65 407.08 42711.92 88888.00 2024-05-27 08:57:55.000 148 21618.62 407.06 42711.90 47827.03 2024-05-27 08:57:56.000 148 21618.58 407.06 42711.86 88888.00 2024-05-27 08:57:57.000 148 21618.50 407.06 42711.81 88888.00 2024-05-27 08:57:58.000 148 21618.42 407.05 42711.80 88888.00 2024-05-27 08:57:59.000 148 21618.37 407.06 42711.85 88888.00 2024-05-27 08:58:00.000 148 21618.37 407.09 42711.89 47826.61 2024-05-27 08:58:01.000 148 21618.40 407.08 42711.82 88888.00 2024-05-27 08:58:02.000 148 21618.40 407.03 42711.71 88888.00 2024-05-27 08:58:03.000 148 21618.40 406.99 42711.71 88888.00 2024-05-27 08:58:04.000 148 21618.42 406.98 42711.78 88888.00 2024-05-27 08:58:05.000 148 21618.44 406.97 42711.81 47826.97 2024-05-27 08:58:06.000 148 21618.47 406.94 42711.83 88888.00 2024-05-27 08:58:07.000 148 21618.52 406.92 42711.83 88888.00 2024-05-27 08:58:08.000 148 21618.53 406.94 42711.82 88888.00 2024-05-27 08:58:09.000 148 21618.46 406.91 42711.80 88888.00 2024-05-27 08:58:10.000 148 21618.35 406.86 42711.78 47826.67 2024-05-27 08:58:11.000 148 21618.35 406.91 42711.79 88888.00 2024-05-27 08:58:12.000 148 21618.40 407.01 42711.84 88888.00 2024-05-27 08:58:13.000 148 21618.43 407.06 42711.87 88888.00 2024-05-27 08:58:14.000 148 21618.42 407.05 42711.87 88888.00 2024-05-27 08:58:15.000 148 21618.39 406.98 42711.82 47826.94 2024-05-27 08:58:16.000 148 21618.35 406.92 42711.77 88888.00 2024-05-27 08:58:17.000 148 21618.39 406.91 42711.77 88888.00 2024-05-27 08:58:18.000 148 21618.47 406.90 42711.80 88888.00 2024-05-27 08:58:19.000 148 21618.50 406.91 42711.81 88888.00 2024-05-27 08:58:20.000 148 21618.47 406.95 42711.80 47826.50 2024-05-27 08:58:21.000 148 21618.43 407.00 42711.81 88888.00 2024-05-27 08:58:22.000 148 21618.43 407.03 42711.85 88888.00 2024-05-27 08:58:23.000 148 21618.41 407.03 42711.87 88888.00 2024-05-27 08:58:24.000 148 21618.38 407.04 42711.86 88888.00 2024-05-27 08:58:25.000 148 21618.41 407.06 42711.87 47826.79 2024-05-27 08:58:26.000 148 21618.46 407.06 42711.90 88888.00 2024-05-27 08:58:27.000 148 21618.49 407.07 42711.96 88888.00 2024-05-27 08:58:28.000 148 21618.50 407.13 42712.03 88888.00 2024-05-27 08:58:29.000 148 21618.52 407.19 42712.06 88888.00 2024-05-27 08:58:30.000 148 21618.53 407.21 42712.06 47827.06 2024-05-27 08:58:31.000 148 21618.54 407.25 42712.06 88888.00 2024-05-27 08:58:32.000 148 21618.54 407.31 42712.05 88888.00 2024-05-27 08:58:33.000 148 21618.52 407.35 42712.07 88888.00 2024-05-27 08:58:34.000 148 21618.47 407.33 42712.11 88888.00 2024-05-27 08:58:35.000 148 21618.41 407.28 42712.08 47826.96 2024-05-27 08:58:36.000 148 21618.39 407.29 42712.05 88888.00 2024-05-27 08:58:37.000 148 21618.40 407.36 42712.06 88888.00 2024-05-27 08:58:38.000 148 21618.40 407.45 42712.08 88888.00 2024-05-27 08:58:39.000 148 21618.35 407.52 42712.13 88888.00 2024-05-27 08:58:40.000 148 21618.31 407.56 42712.17 47826.84 2024-05-27 08:58:41.000 148 21618.34 407.57 42712.20 88888.00 2024-05-27 08:58:42.000 148 21618.37 407.58 42712.21 88888.00 2024-05-27 08:58:43.000 148 21618.30 407.56 42712.18 88888.00 2024-05-27 08:58:44.000 148 21618.23 407.55 42712.14 88888.00 2024-05-27 08:58:45.000 148 21618.24 407.59 42712.16 47826.69 2024-05-27 08:58:46.000 148 21618.26 407.64 42712.18 88888.00 2024-05-27 08:58:47.000 148 21618.26 407.63 42712.20 88888.00 2024-05-27 08:58:48.000 148 21618.30 407.62 42712.26 88888.00 2024-05-27 08:58:49.000 148 21618.33 407.65 42712.30 88888.00 2024-05-27 08:58:50.000 148 21618.32 407.67 42712.29 47826.96 2024-05-27 08:58:51.000 148 21618.26 407.66 42712.26 88888.00 2024-05-27 08:58:52.000 148 21618.24 407.68 42712.29 88888.00 2024-05-27 08:58:53.000 148 21618.27 407.72 42712.32 88888.00 2024-05-27 08:58:54.000 148 21618.29 407.73 42712.29 88888.00 2024-05-27 08:58:55.000 148 21618.27 407.73 42712.25 47827.90 2024-05-27 08:58:56.000 148 21618.27 407.76 42712.27 88888.00 2024-05-27 08:58:57.000 148 21618.32 407.76 42712.27 88888.00 2024-05-27 08:58:58.000 148 21618.36 407.72 42712.24 88888.00 2024-05-27 08:58:59.000 148 21618.40 407.70 42712.25 88888.00 2024-05-27 08:59:00.000 148 21618.42 407.70 42712.29 47827.50 2024-05-27 08:59:01.000 148 21618.44 407.68 42712.34 88888.00 2024-05-27 08:59:02.000 148 21618.46 407.68 42712.36 88888.00 2024-05-27 08:59:03.000 148 21618.49 407.70 42712.37 88888.00 2024-05-27 08:59:04.000 148 21618.49 407.73 42712.38 88888.00 2024-05-27 08:59:05.000 148 21618.45 407.75 42712.34 47827.09 2024-05-27 08:59:06.000 148 21618.44 407.75 42712.29 88888.00 2024-05-27 08:59:07.000 148 21618.44 407.73 42712.29 88888.00 2024-05-27 08:59:08.000 148 21618.43 407.71 42712.32 88888.00 2024-05-27 08:59:09.000 148 21618.44 407.72 42712.37 88888.00 2024-05-27 08:59:10.000 148 21618.51 407.70 42712.39 47827.46 2024-05-27 08:59:11.000 148 21618.59 407.65 42712.38 88888.00 2024-05-27 08:59:12.000 148 21618.65 407.67 42712.41 88888.00 2024-05-27 08:59:13.000 148 21618.68 407.73 42712.43 88888.00 2024-05-27 08:59:14.000 148 21618.71 407.74 42712.39 88888.00 2024-05-27 08:59:15.000 148 21618.73 407.69 42712.32 47826.83 2024-05-27 08:59:16.000 148 21618.69 407.66 42712.29 88888.00 2024-05-27 08:59:17.000 148 21618.65 407.64 42712.28 88888.00 2024-05-27 08:59:18.000 148 21618.66 407.62 42712.30 88888.00 2024-05-27 08:59:19.000 148 21618.74 407.63 42712.32 88888.00 2024-05-27 08:59:20.000 148 21618.79 407.64 42712.34 47827.21 2024-05-27 08:59:21.000 148 21618.75 407.64 42712.34 88888.00 2024-05-27 08:59:22.000 148 21618.72 407.63 42712.33 88888.00 2024-05-27 08:59:23.000 148 21618.72 407.62 42712.31 88888.00 2024-05-27 08:59:24.000 148 21618.69 407.63 42712.31 88888.00 2024-05-27 08:59:25.000 148 21618.68 407.64 42712.32 47827.18 2024-05-27 08:59:26.000 148 21618.70 407.63 42712.31 88888.00 2024-05-27 08:59:27.000 148 21618.72 407.59 42712.30 88888.00 2024-05-27 08:59:28.000 148 21618.69 407.57 42712.32 88888.00 2024-05-27 08:59:29.000 148 21618.67 407.60 42712.34 88888.00 2024-05-27 08:59:30.000 148 21618.68 407.66 42712.33 47827.20 2024-05-27 08:59:31.000 148 21618.70 407.70 42712.32 88888.00 2024-05-27 08:59:32.000 148 21618.67 407.69 42712.31 88888.00 2024-05-27 08:59:33.000 148 21618.59 407.64 42712.27 88888.00 2024-05-27 08:59:34.000 148 21618.55 407.60 42712.26 88888.00 2024-05-27 08:59:35.000 148 21618.56 407.60 42712.27 47826.67 2024-05-27 08:59:36.000 148 21618.54 407.60 42712.27 88888.00 2024-05-27 08:59:37.000 148 21618.52 407.58 42712.27 88888.00 2024-05-27 08:59:38.000 148 21618.56 407.58 42712.26 88888.00 2024-05-27 08:59:39.000 148 21618.57 407.59 42712.26 88888.00 2024-05-27 08:59:40.000 148 21618.53 407.57 42712.22 47826.67 2024-05-27 08:59:41.000 148 21618.52 407.55 42712.18 88888.00 2024-05-27 08:59:42.000 148 21618.56 407.56 42712.16 88888.00 2024-05-27 08:59:43.000 148 21618.61 407.58 42712.18 88888.00 2024-05-27 08:59:44.000 148 21618.60 407.55 42712.22 88888.00 2024-05-27 08:59:45.000 148 21618.58 407.52 42712.27 47826.84 2024-05-27 08:59:46.000 148 21618.60 407.53 42712.28 88888.00 2024-05-27 08:59:47.000 148 21618.65 407.54 42712.27 88888.00 2024-05-27 08:59:48.000 148 21618.68 407.52 42712.27 88888.00 2024-05-27 08:59:49.000 148 21618.69 407.49 42712.28 88888.00 2024-05-27 08:59:50.000 148 21618.67 407.45 42712.27 47826.73 2024-05-27 08:59:51.000 148 21618.67 407.44 42712.24 88888.00 2024-05-27 08:59:52.000 148 21618.65 407.45 42712.20 88888.00 2024-05-27 08:59:53.000 148 21618.60 407.47 42712.17 88888.00 2024-05-27 08:59:54.000 148 21618.58 407.47 42712.15 88888.00 2024-05-27 08:59:55.000 148 21618.63 407.42 42712.14 47827.00 2024-05-27 08:59:56.000 148 21618.71 407.36 42712.15 88888.00 2024-05-27 08:59:57.000 148 21618.73 407.39 42712.17 88888.00 2024-05-27 08:59:58.000 148 21618.69 407.42 42712.16 88888.00 2024-05-27 08:59:59.000 148 21618.63 407.41 42712.14 88888.00 2024-05-27 09:00:00.000 148 21618.60 407.39 42712.11 47826.69 2024-05-27 09:00:01.000 148 21618.58 407.36 42712.09 88888.00 2024-05-27 09:00:02.000 148 21618.58 407.34 42712.11 88888.00 2024-05-27 09:00:03.000 148 21618.59 407.32 42712.14 88888.00 2024-05-27 09:00:04.000 148 21618.58 407.31 42712.16 88888.00 2024-05-27 09:00:05.000 148 21618.53 407.31 42712.16 47827.36 2024-05-27 09:00:06.000 148 21618.47 407.29 42712.11 88888.00 2024-05-27 09:00:07.000 148 21618.43 407.30 42712.08 88888.00 2024-05-27 09:00:08.000 148 21618.40 407.29 42712.12 88888.00 2024-05-27 09:00:09.000 148 21618.41 407.25 42712.18 88888.00 2024-05-27 09:00:10.000 148 21618.41 407.24 42712.19 47826.62 2024-05-27 09:00:11.000 148 21618.39 407.29 42712.18 88888.00 2024-05-27 09:00:12.000 148 21618.35 407.32 42712.16 88888.00 2024-05-27 09:00:13.000 148 21618.34 407.30 42712.14 88888.00 2024-05-27 09:00:14.000 148 21618.31 407.24 42712.10 88888.00 2024-05-27 09:00:15.000 148 21618.26 407.19 42712.07 47827.18 2024-05-27 09:00:16.000 148 21618.25 407.17 42712.06 88888.00 2024-05-27 09:00:17.000 148 21618.25 407.14 42712.06 88888.00 2024-05-27 09:00:18.000 148 21618.21 407.10 42712.07 88888.00 2024-05-27 09:00:19.000 148 21618.16 407.10 42712.12 88888.00 2024-05-27 09:00:20.000 148 21618.19 407.10 42712.16 47826.52 2024-05-27 09:00:21.000 148 21618.22 407.06 42712.15 88888.00 2024-05-27 09:00:22.000 148 21618.18 407.03 42712.13 88888.00 2024-05-27 09:00:23.000 148 21618.13 407.00 42712.12 88888.00 2024-05-27 09:00:24.000 148 21618.11 406.97 42712.10 88888.00 2024-05-27 09:00:25.000 148 21618.12 406.93 42712.07 47826.63 2024-05-27 09:00:26.000 148 21618.11 406.90 42712.07 88888.00 2024-05-27 09:00:27.000 148 21618.08 406.88 42712.06 88888.00 2024-05-27 09:00:28.000 148 21618.03 406.84 42712.04 88888.00 2024-05-27 09:00:29.000 148 21617.99 406.79 42712.00 88888.00 2024-05-27 09:00:30.000 148 21617.96 406.77 42711.98 47826.74 2024-05-27 09:00:31.000 148 21617.94 406.71 42711.98 88888.00 2024-05-27 09:00:32.000 148 21617.93 406.65 42712.00 88888.00 2024-05-27 09:00:33.000 148 21617.90 406.66 42712.03 88888.00 2024-05-27 09:00:34.000 148 21617.85 406.68 42712.05 88888.00 2024-05-27 09:00:35.000 148 21617.78 406.68 42712.04 47826.50 2024-05-27 09:00:36.000 148 21617.72 406.68 42712.06 88888.00 2024-05-27 09:00:37.000 148 21617.70 406.67 42712.08 88888.00 2024-05-27 09:00:38.000 148 21617.72 406.69 42712.06 88888.00 2024-05-27 09:00:39.000 148 21617.75 406.73 42712.03 88888.00 2024-05-27 09:00:40.000 148 21617.75 406.70 42712.01 47826.29 2024-05-27 09:00:41.000 148 21617.72 406.61 42712.02 88888.00 2024-05-27 09:00:42.000 148 21617.67 406.57 42712.03 88888.00 2024-05-27 09:00:43.000 148 21617.66 406.59 42712.04 88888.00 2024-05-27 09:00:44.000 148 21617.66 406.61 42712.05 88888.00 2024-05-27 09:00:45.000 148 21617.64 406.59 42712.03 47826.56 2024-05-27 09:00:46.000 148 21617.60 406.55 42712.04 88888.00 2024-05-27 09:00:47.000 148 21617.54 406.52 42712.07 88888.00 2024-05-27 09:00:48.000 148 21617.47 406.50 42712.06 88888.00 2024-05-27 09:00:49.000 148 21617.45 406.52 42712.03 88888.00 2024-05-27 09:00:50.000 148 21617.50 406.57 42712.05 47826.59 2024-05-27 09:00:51.000 148 21617.51 406.61 42712.09 88888.00 2024-05-27 09:00:52.000 148 21617.45 406.63 42712.11 88888.00 2024-05-27 09:00:53.000 148 21617.37 406.65 42712.09 88888.00 2024-05-27 09:00:54.000 148 21617.31 406.69 42712.07 88888.00 2024-05-27 09:00:55.000 148 21617.27 406.69 42712.07 47826.23 2024-05-27 09:00:56.000 148 21617.23 406.65 42712.08 88888.00 2024-05-27 09:00:57.000 148 21617.20 406.67 42712.10 88888.00 2024-05-27 09:00:58.000 148 21617.19 406.73 42712.14 88888.00 2024-05-27 09:00:59.000 148 21617.19 406.74 42712.17 88888.00 2024-05-27 09:01:00.000 148 21617.18 406.69 42712.17 47826.65 2024-05-27 09:01:01.000 148 21617.19 406.67 42712.14 88888.00 2024-05-27 09:01:02.000 148 21617.22 406.68 42712.15 88888.00 2024-05-27 09:01:03.000 148 21617.22 406.70 42712.17 88888.00 2024-05-27 09:01:04.000 148 21617.15 406.71 42712.18 88888.00 2024-05-27 09:01:05.000 148 21617.04 406.72 42712.20 47826.15 2024-05-27 09:01:06.000 148 21616.99 406.76 42712.26 88888.00 2024-05-27 09:01:07.000 148 21617.03 406.81 42712.29 88888.00 2024-05-27 09:01:08.000 148 21617.04 406.86 42712.26 88888.00 2024-05-27 09:01:09.000 148 21617.01 406.90 42712.23 88888.00 2024-05-27 09:01:10.000 148 21617.01 406.92 42712.26 47826.58 2024-05-27 09:01:11.000 148 21617.05 406.92 42712.30 88888.00 2024-05-27 09:01:12.000 148 21617.06 406.92 42712.31 88888.00 2024-05-27 09:01:13.000 148 21617.01 406.90 42712.29 88888.00 2024-05-27 09:01:14.000 148 21616.96 406.86 42712.26 88888.00 2024-05-27 09:01:15.000 148 21616.91 406.84 42712.26 47826.10 2024-05-27 09:01:16.000 148 21616.87 406.87 42712.29 88888.00 2024-05-27 09:01:17.000 148 21616.83 406.91 42712.32 88888.00 2024-05-27 09:01:18.000 148 21616.81 406.93 42712.37 88888.00 2024-05-27 09:01:19.000 148 21616.78 406.95 42712.43 88888.00 2024-05-27 09:01:20.000 148 21616.72 407.00 42712.44 47826.37 2024-05-27 09:01:21.000 148 21616.66 407.04 42712.42 88888.00 2024-05-27 09:01:22.000 148 21616.69 407.08 42712.44 88888.00 2024-05-27 09:01:23.000 148 21616.75 407.09 42712.50 88888.00 2024-05-27 09:01:24.000 148 21616.74 407.08 42712.54 88888.00 2024-05-27 09:01:25.000 148 21616.67 407.08 42712.57 47826.30 2024-05-27 09:01:26.000 148 21616.62 407.10 42712.57 88888.00 2024-05-27 09:01:27.000 148 21616.59 407.12 42712.56 88888.00 2024-05-27 09:01:28.000 148 21616.59 407.11 42712.60 88888.00 2024-05-27 09:01:29.000 148 21616.59 407.12 42712.64 88888.00 2024-05-27 09:01:30.000 148 21616.54 407.17 42712.67 47826.35 2024-05-27 09:01:31.000 148 21616.46 407.17 42712.68 88888.00 2024-05-27 09:01:32.000 148 21616.41 407.15 42712.69 88888.00 2024-05-27 09:01:33.000 148 21616.38 407.19 42712.71 88888.00 2024-05-27 09:01:34.000 148 21616.36 407.24 42712.73 88888.00 2024-05-27 09:01:35.000 148 21616.36 407.26 42712.75 99999.00 2024-05-27 09:01:36.000 148 21616.36 407.26 42712.79 99999.00 2024-05-27 09:01:37.000 148 21616.35 407.24 42712.84 99999.00 2024-05-27 09:01:38.000 148 21616.32 407.19 42712.86 99999.00 2024-05-27 09:01:39.000 148 21616.29 407.18 42712.89 99999.00 2024-05-27 09:01:40.000 148 21616.29 407.22 42712.88 47826.61 2024-05-27 09:01:41.000 148 21616.26 407.28 42712.82 88888.00 2024-05-27 09:01:42.000 148 21616.20 407.36 42712.81 88888.00 2024-05-27 09:01:43.000 148 21616.16 407.44 42712.87 88888.00 2024-05-27 09:01:44.000 148 21616.12 407.48 42712.90 88888.00 2024-05-27 09:01:45.000 148 21616.08 407.55 42712.91 47826.64 2024-05-27 09:01:46.000 148 21616.05 407.63 42712.91 88888.00 2024-05-27 09:01:47.000 148 21616.05 407.61 42712.91 88888.00 2024-05-27 09:01:48.000 148 21616.07 407.55 42712.90 88888.00 2024-05-27 09:01:49.000 148 21616.09 407.54 42712.91 88888.00 2024-05-27 09:01:50.000 148 21616.08 407.58 42712.94 47826.66 2024-05-27 09:01:51.000 148 21616.06 407.59 42712.96 88888.00 2024-05-27 09:01:52.000 148 21616.02 407.59 42712.94 88888.00 2024-05-27 09:01:53.000 148 21615.99 407.61 42712.95 88888.00 2024-05-27 09:01:54.000 148 21615.98 407.64 42713.00 88888.00 2024-05-27 09:01:55.000 148 21615.93 407.67 42713.07 47826.60 2024-05-27 09:01:56.000 148 21615.90 407.68 42713.11 88888.00 2024-05-27 09:01:57.000 148 21615.89 407.71 42713.11 88888.00 2024-05-27 09:01:58.000 148 21615.89 407.73 42713.13 88888.00 2024-05-27 09:01:59.000 148 21615.85 407.72 42713.16 88888.00 2024-05-27 09:02:00.000 148 21615.82 407.72 42713.19 47826.26 2024-05-27 09:02:01.000 148 21615.81 407.79 42713.24 88888.00 2024-05-27 09:02:02.000 148 21615.78 407.88 42713.29 88888.00 2024-05-27 09:02:03.000 148 21615.74 407.95 42713.28 88888.00 2024-05-27 09:02:04.000 148 21615.69 407.98 42713.23 88888.00 2024-05-27 09:02:05.000 148 21615.69 407.99 42713.21 47826.45 2024-05-27 09:02:06.000 148 21615.71 407.95 42713.21 88888.00 2024-05-27 09:02:07.000 148 21615.70 407.91 42713.20 88888.00 2024-05-27 09:02:08.000 148 21615.69 407.88 42713.19 88888.00 2024-05-27 09:02:09.000 148 21615.69 407.89 42713.20 88888.00 2024-05-27 09:02:10.000 148 21615.68 407.92 42713.24 47826.80 2024-05-27 09:02:11.000 148 21615.64 407.96 42713.28 88888.00 2024-05-27 09:02:12.000 148 21615.66 407.99 42713.30 88888.00 2024-05-27 09:02:13.000 148 21615.69 408.03 42713.29 88888.00 2024-05-27 09:02:14.000 148 21615.65 408.04 42713.23 88888.00 2024-05-27 09:02:15.000 148 21615.60 408.00 42713.20 47826.60 2024-05-27 09:02:16.000 148 21615.63 407.95 42713.24 88888.00 2024-05-27 09:02:17.000 148 21615.64 407.93 42713.28 88888.00 2024-05-27 09:02:18.000 148 21615.61 407.97 42713.30 88888.00 2024-05-27 09:02:19.000 148 21615.57 408.05 42713.30 88888.00 2024-05-27 09:02:20.000 148 21615.58 408.08 42713.31 47826.34 2024-05-27 09:02:21.000 148 21615.61 408.07 42713.34 88888.00 2024-05-27 09:02:22.000 148 21615.59 408.04 42713.36 88888.00 2024-05-27 09:02:23.000 148 21615.52 408.01 42713.34 88888.00 2024-05-27 09:02:24.000 148 21615.48 408.00 42713.31 88888.00 2024-05-27 09:02:25.000 148 21615.47 408.03 42713.30 47826.68 2024-05-27 09:02:26.000 148 21615.49 408.09 42713.31 88888.00 2024-05-27 09:02:27.000 148 21615.50 408.14 42713.33 88888.00 2024-05-27 09:02:28.000 148 21615.49 408.14 42713.36 88888.00 2024-05-27 09:02:29.000 148 21615.45 408.11 42713.37 88888.00 2024-05-27 09:02:30.000 148 21615.43 408.09 42713.33 47826.63 2024-05-27 09:02:31.000 148 21615.47 408.10 42713.31 88888.00 2024-05-27 09:02:32.000 148 21615.52 408.10 42713.32 88888.00 2024-05-27 09:02:33.000 148 21615.52 408.11 42713.37 88888.00 2024-05-27 09:02:34.000 148 21615.49 408.11 42713.44 88888.00 2024-05-27 09:02:35.000 148 21615.42 408.08 42713.46 47826.87 2024-05-27 09:02:36.000 148 21615.40 408.06 42713.41 88888.00 2024-05-27 09:02:37.000 148 21615.44 408.11 42713.39 88888.00 2024-05-27 09:02:38.000 148 21615.50 408.17 42713.42 88888.00 2024-05-27 09:02:39.000 148 21615.48 408.16 42713.43 88888.00 2024-05-27 09:02:40.000 148 21615.44 408.10 42713.43 47827.08 2024-05-27 09:02:41.000 148 21615.42 408.04 42713.43 88888.00 2024-05-27 09:02:42.000 148 21615.38 408.07 42713.40 88888.00 2024-05-27 09:02:43.000 148 21615.35 408.15 42713.42 88888.00 2024-05-27 09:02:44.000 148 21615.32 408.19 42713.44 88888.00 2024-05-27 09:02:45.000 148 21615.30 408.20 42713.45 47826.55 2024-05-27 09:02:46.000 148 21615.27 408.21 42713.44 88888.00 2024-05-27 09:02:47.000 148 21615.27 408.18 42713.39 88888.00 2024-05-27 09:02:48.000 148 21615.27 408.11 42713.34 88888.00 2024-05-27 09:02:49.000 148 21615.23 408.06 42713.33 88888.00 2024-05-27 09:02:50.000 148 21615.23 408.05 42713.37 47826.36 2024-05-27 09:02:51.000 148 21615.29 408.04 42713.43 88888.00 2024-05-27 09:02:52.000 148 21615.31 408.03 42713.46 88888.00 2024-05-27 09:02:53.000 148 21615.26 408.03 42713.44 88888.00 2024-05-27 09:02:54.000 148 21615.21 408.04 42713.39 88888.00 2024-05-27 09:02:55.000 148 21615.19 408.04 42713.33 47826.27 2024-05-27 09:02:56.000 148 21615.22 408.04 42713.34 88888.00 2024-05-27 09:02:57.000 148 21615.26 408.03 42713.40 88888.00 2024-05-27 09:02:58.000 148 21615.28 408.00 42713.44 88888.00 2024-05-27 09:02:59.000 148 21615.28 407.96 42713.41 88888.00 2024-05-27 09:03:00.000 148 21615.27 407.91 42713.38 47826.65 2024-05-27 09:03:01.000 148 21615.26 407.86 42713.36 88888.00 2024-05-27 09:03:02.000 148 21615.28 407.84 42713.36 88888.00 2024-05-27 09:03:03.000 148 21615.34 407.81 42713.33 88888.00 2024-05-27 09:03:04.000 148 21615.39 407.74 42713.29 88888.00 2024-05-27 09:03:05.000 148 21615.42 407.67 42713.25 47826.76 2024-05-27 09:03:06.000 148 21615.42 407.62 42713.20 88888.00 2024-05-27 09:03:07.000 148 21615.41 407.62 42713.17 88888.00 2024-05-27 09:03:08.000 148 21615.34 407.63 42713.17 88888.00 2024-05-27 09:03:09.000 148 21615.25 407.57 42713.17 88888.00 2024-05-27 09:03:10.000 148 21615.24 407.50 42713.17 47826.34 2024-05-27 09:03:11.000 148 21615.28 407.47 42713.17 88888.00 2024-05-27 09:03:12.000 148 21615.32 407.47 42713.19 88888.00 2024-05-27 09:03:13.000 148 21615.33 407.46 42713.23 88888.00 2024-05-27 09:03:14.000 148 21615.31 407.45 42713.21 88888.00 2024-05-27 09:03:15.000 148 21615.29 407.42 42713.16 47826.49 2024-05-27 09:03:16.000 148 21615.32 407.35 42713.14 88888.00 2024-05-27 09:03:17.000 148 21615.37 407.29 42713.15 88888.00 2024-05-27 09:03:18.000 148 21615.40 407.26 42713.16 88888.00 2024-05-27 09:03:19.000 148 21615.44 407.22 42713.14 88888.00 2024-05-27 09:03:20.000 148 21615.46 407.19 42713.07 47826.64 2024-05-27 09:03:21.000 148 21615.47 407.19 42713.00 88888.00 2024-05-27 09:03:22.000 148 21615.47 407.16 42712.95 88888.00 2024-05-27 09:03:23.000 148 21615.47 407.11 42712.94 88888.00 2024-05-27 09:03:24.000 148 21615.53 407.08 42712.96 88888.00 2024-05-27 09:03:25.000 148 21615.57 407.07 42713.00 47826.82 2024-05-27 09:03:26.000 148 21615.54 407.04 42712.99 88888.00 2024-05-27 09:03:27.000 148 21615.55 407.00 42712.94 88888.00 2024-05-27 09:03:28.000 148 21615.63 406.95 42712.88 88888.00 2024-05-27 09:03:29.000 148 21615.64 406.92 42712.86 88888.00 2024-05-27 09:03:30.000 148 21615.56 406.95 42712.86 47826.35 2024-05-27 09:03:31.000 148 21615.52 406.98 42712.86 88888.00 2024-05-27 09:03:32.000 148 21615.54 406.97 42712.87 88888.00 2024-05-27 09:03:33.000 148 21615.53 406.94 42712.89 88888.00 2024-05-27 09:03:34.000 148 21615.49 406.92 42712.86 88888.00 2024-05-27 09:03:35.000 148 21615.47 406.88 42712.80 47826.13 2024-05-27 09:03:36.000 148 21615.46 406.84 42712.76 88888.00 2024-05-27 09:03:37.000 148 21615.45 406.83 42712.77 88888.00 2024-05-27 09:03:38.000 148 21615.44 406.85 42712.82 88888.00 2024-05-27 09:03:39.000 148 21615.42 406.85 42712.84 88888.00 2024-05-27 09:03:40.000 148 21615.40 406.80 42712.79 47826.49 2024-05-27 09:03:41.000 148 21615.39 406.78 42712.75 88888.00 2024-05-27 09:03:42.000 148 21615.35 406.80 42712.76 88888.00 2024-05-27 09:03:43.000 148 21615.31 406.83 42712.75 88888.00 2024-05-27 09:03:44.000 148 21615.31 406.84 42712.71 88888.00 2024-05-27 09:03:45.000 148 21615.35 406.82 42712.68 47825.47 2024-05-27 09:03:46.000 148 21615.34 406.81 42712.68 88888.00 2024-05-27 09:03:47.000 148 21615.28 406.79 42712.67 88888.00 2024-05-27 09:03:48.000 148 21615.26 406.77 42712.65 88888.00 2024-05-27 09:03:49.000 148 21615.25 406.71 42712.65 88888.00 2024-05-27 09:03:50.000 148 21615.24 406.64 42712.63 47825.89 2024-05-27 09:03:51.000 148 21615.26 406.59 42712.60 88888.00 2024-05-27 09:03:52.000 148 21615.34 406.58 42712.62 88888.00 2024-05-27 09:03:53.000 148 21615.41 406.55 42712.62 88888.00 2024-05-27 09:03:54.000 148 21615.40 406.51 42712.59 88888.00 2024-05-27 09:03:55.000 148 21615.35 406.50 42712.54 47826.09 2024-05-27 09:03:56.000 148 21615.39 406.50 42712.54 88888.00 2024-05-27 09:03:57.000 148 21615.47 406.54 42712.55 88888.00 2024-05-27 09:03:58.000 148 21615.43 406.55 42712.54 88888.00 2024-05-27 09:03:59.000 148 21615.31 406.49 42712.52 88888.00 2024-05-27 09:04:00.000 148 21615.30 406.45 42712.51 47825.63 2024-05-27 09:04:01.000 148 21615.38 406.49 42712.51 88888.00 2024-05-27 09:04:02.000 148 21615.41 406.50 42712.50 88888.00 2024-05-27 09:04:03.000 148 21615.41 406.45 42712.49 88888.00 2024-05-27 09:04:04.000 148 21615.44 406.41 42712.48 88888.00 2024-05-27 09:04:05.000 148 21615.47 406.38 42712.43 47826.08 2024-05-27 09:04:06.000 148 21615.46 406.32 42712.38 88888.00 2024-05-27 09:04:07.000 148 21615.45 406.25 42712.38 88888.00 2024-05-27 09:04:08.000 148 21615.49 406.24 42712.42 88888.00 2024-05-27 09:04:09.000 148 21615.53 406.25 42712.44 88888.00 2024-05-27 09:04:10.000 148 21615.52 406.22 42712.41 47826.05 2024-05-27 09:04:11.000 148 21615.50 406.20 42712.38 88888.00 2024-05-27 09:04:12.000 148 21615.51 406.18 42712.39 88888.00 2024-05-27 09:04:13.000 148 21615.52 406.14 42712.45 88888.00 2024-05-27 09:04:14.000 148 21615.50 406.12 42712.52 88888.00 2024-05-27 09:04:15.000 148 21615.45 406.16 42712.54 47825.69 2024-05-27 09:04:16.000 148 21615.42 406.22 42712.53 88888.00 2024-05-27 09:04:17.000 148 21615.42 406.25 42712.51 88888.00 2024-05-27 09:04:18.000 148 21615.40 406.26 42712.48 88888.00 2024-05-27 09:04:19.000 148 21615.35 406.26 42712.45 88888.00 2024-05-27 09:04:20.000 148 21615.32 406.25 42712.45 47825.44 2024-05-27 09:04:21.000 148 21615.31 406.22 42712.45 88888.00 2024-05-27 09:04:22.000 148 21615.31 406.19 42712.44 88888.00 2024-05-27 09:04:23.000 148 21615.29 406.17 42712.40 88888.00 2024-05-27 09:04:24.000 148 21615.28 406.20 42712.40 88888.00 2024-05-27 09:04:25.000 148 21615.27 406.30 42712.46 47825.78 2024-05-27 09:04:26.000 148 21615.23 406.36 42712.49 88888.00 2024-05-27 09:04:27.000 148 21615.19 406.37 42712.48 88888.00 2024-05-27 09:04:28.000 148 21615.18 406.36 42712.45 88888.00 2024-05-27 09:04:29.000 148 21615.15 406.34 42712.44 88888.00 2024-05-27 09:04:30.000 148 21615.07 406.33 42712.47 47825.63 2024-05-27 09:04:31.000 148 21614.98 406.37 42712.50 88888.00 2024-05-27 09:04:32.000 148 21614.94 406.43 42712.49 88888.00 2024-05-27 09:04:33.000 148 21614.93 406.48 42712.46 88888.00 2024-05-27 09:04:34.000 148 21614.94 406.51 42712.50 88888.00 2024-05-27 09:04:35.000 148 21614.95 406.53 42712.59 47825.87 2024-05-27 09:04:36.000 148 21614.96 406.54 42712.65 88888.00 2024-05-27 09:04:37.000 148 21614.96 406.55 42712.66 88888.00 2024-05-27 09:04:38.000 148 21614.93 406.57 42712.64 88888.00 2024-05-27 09:04:39.000 148 21614.91 406.59 42712.61 88888.00 2024-05-27 09:04:40.000 148 21614.91 406.64 42712.59 47825.85 2024-05-27 09:04:41.000 148 21614.91 406.66 42712.59 88888.00 2024-05-27 09:04:42.000 148 21614.90 406.64 42712.62 88888.00 2024-05-27 09:04:43.000 148 21614.88 406.62 42712.64 88888.00 2024-05-27 09:04:44.000 148 21614.85 406.62 42712.66 88888.00 2024-05-27 09:04:45.000 148 21614.81 406.63 42712.62 47825.71 2024-05-27 09:04:46.000 148 21614.75 406.64 42712.59 88888.00 2024-05-27 09:04:47.000 148 21614.70 406.64 42712.59 88888.00 2024-05-27 09:04:48.000 148 21614.68 406.65 42712.59 88888.00 2024-05-27 09:04:49.000 148 21614.70 406.68 42712.59 88888.00 2024-05-27 09:04:50.000 148 21614.73 406.74 42712.59 47825.80 2024-05-27 09:04:51.000 148 21614.74 406.79 42712.62 88888.00 2024-05-27 09:04:52.000 148 21614.70 406.80 42712.65 88888.00 2024-05-27 09:04:53.000 148 21614.67 406.75 42712.66 88888.00 2024-05-27 09:04:54.000 148 21614.66 406.71 42712.65 88888.00 2024-05-27 09:04:55.000 148 21614.68 406.70 42712.63 47825.47 2024-05-27 09:04:56.000 148 21614.71 406.69 42712.64 88888.00 2024-05-27 09:04:57.000 148 21614.75 406.70 42712.69 88888.00 2024-05-27 09:04:58.000 148 21614.76 406.74 42712.73 88888.00 2024-05-27 09:04:59.000 148 21614.73 406.74 42712.73 88888.00 2024-05-27 09:05:00.000 148 21614.71 406.72 42712.76 99999.00 2024-05-27 09:05:01.000 148 21614.70 406.73 42712.77 99999.00 2024-05-27 09:05:02.000 148 21614.70 406.75 42712.76 99999.00 2024-05-27 09:05:03.000 148 21614.67 406.75 42712.73 99999.00 2024-05-27 09:05:04.000 148 21614.61 406.74 42712.69 99999.00 2024-05-27 09:05:05.000 148 21614.57 406.75 42712.69 47825.86 2024-05-27 09:05:06.000 148 21614.55 406.77 42712.75 88888.00 2024-05-27 09:05:07.000 148 21614.55 406.79 42712.80 88888.00 2024-05-27 09:05:08.000 148 21614.54 406.83 42712.83 88888.00 2024-05-27 09:05:09.000 148 21614.50 406.87 42712.83 88888.00 2024-05-27 09:05:10.000 148 21614.48 406.89 42712.83 47825.59 2024-05-27 09:05:11.000 148 21614.48 406.93 42712.85 88888.00 2024-05-27 09:05:12.000 148 21614.47 406.94 42712.89 88888.00 2024-05-27 09:05:13.000 148 21614.45 406.88 42712.88 88888.00 2024-05-27 09:05:14.000 148 21614.41 406.84 42712.84 88888.00 2024-05-27 09:05:15.000 148 21614.38 406.87 42712.81 47825.48 2024-05-27 09:05:16.000 148 21614.40 406.87 42712.82 88888.00 2024-05-27 09:05:17.000 148 21614.44 406.83 42712.84 88888.00 2024-05-27 09:05:18.000 148 21614.45 406.82 42712.86 88888.00 2024-05-27 09:05:19.000 148 21614.42 406.84 42712.88 88888.00 2024-05-27 09:05:20.000 148 21614.43 406.86 42712.85 47826.05 2024-05-27 09:05:21.000 148 21614.45 406.83 42712.80 88888.00 2024-05-27 09:05:22.000 148 21614.46 406.81 42712.78 88888.00 2024-05-27 09:05:23.000 148 21614.46 406.81 42712.80 88888.00 2024-05-27 09:05:24.000 148 21614.50 406.82 42712.83 88888.00 2024-05-27 09:05:25.000 148 21614.55 406.87 42712.88 47825.67 2024-05-27 09:05:26.000 148 21614.62 406.92 42712.90 88888.00 2024-05-27 09:05:27.000 148 21614.66 406.94 42712.89 88888.00 2024-05-27 09:05:28.000 148 21614.64 406.94 42712.88 88888.00 2024-05-27 09:05:29.000 148 21614.60 406.97 42712.87 88888.00 2024-05-27 09:05:30.000 148 21614.54 407.01 42712.89 47826.11 2024-05-27 09:05:31.000 148 21614.49 407.05 42712.94 88888.00 2024-05-27 09:05:32.000 148 21614.46 407.08 42712.96 88888.00 2024-05-27 09:05:33.000 148 21614.41 407.09 42712.94 88888.00 2024-05-27 09:05:34.000 148 21614.35 407.09 42712.93 88888.00 2024-05-27 09:05:35.000 148 21614.30 407.12 42712.94 47825.61 2024-05-27 09:05:36.000 148 21614.23 407.17 42712.98 88888.00 2024-05-27 09:05:37.000 148 21614.18 407.21 42713.02 88888.00 2024-05-27 09:05:38.000 148 21614.11 407.21 42713.02 88888.00 2024-05-27 09:05:39.000 148 21614.03 407.22 42713.02 88888.00 2024-05-27 09:05:40.000 148 21613.98 407.28 42713.05 47825.73 2024-05-27 09:05:41.000 148 21613.97 407.35 42713.11 88888.00 2024-05-27 09:05:42.000 148 21613.90 407.39 42713.14 88888.00 2024-05-27 09:05:43.000 148 21613.81 407.42 42713.13 88888.00 2024-05-27 09:05:44.000 148 21613.76 407.46 42713.13 88888.00 2024-05-27 09:05:45.000 148 21613.76 407.49 42713.15 47825.55 2024-05-27 09:05:46.000 148 21613.74 407.54 42713.16 88888.00 2024-05-27 09:05:47.000 148 21613.72 407.61 42713.19 88888.00 2024-05-27 09:05:48.000 148 21613.73 407.68 42713.27 88888.00 2024-05-27 09:05:49.000 148 21613.71 407.69 42713.31 88888.00 2024-05-27 09:05:50.000 148 21613.65 407.68 42713.30 47825.77 2024-05-27 09:05:51.000 148 21613.57 407.73 42713.28 88888.00 2024-05-27 09:05:52.000 148 21613.51 407.84 42713.27 88888.00 2024-05-27 09:05:53.000 148 21613.44 407.89 42713.30 88888.00 2024-05-27 09:05:54.000 148 21613.36 407.88 42713.31 88888.00 2024-05-27 09:05:55.000 148 21613.35 407.90 42713.31 47825.42 2024-05-27 09:05:56.000 148 21613.41 407.97 42713.36 88888.00 2024-05-27 09:05:57.000 148 21613.41 408.03 42713.46 88888.00 2024-05-27 09:05:58.000 148 21613.34 408.05 42713.52 88888.00 2024-05-27 09:05:59.000 148 21613.31 408.05 42713.50 88888.00 2024-05-27 09:06:00.000 148 21613.30 408.05 42713.46 47825.75 2024-05-27 09:06:01.000 148 21613.28 408.06 42713.50 88888.00 2024-05-27 09:06:02.000 148 21613.21 408.12 42713.59 88888.00 2024-05-27 09:06:03.000 148 21613.11 408.20 42713.63 88888.00 2024-05-27 09:06:04.000 148 21613.02 408.26 42713.66 88888.00 2024-05-27 09:06:05.000 148 21612.96 408.29 42713.67 47826.00 2024-05-27 09:06:06.000 148 21612.94 408.35 42713.67 88888.00 2024-05-27 09:06:07.000 148 21612.98 408.45 42713.68 88888.00 2024-05-27 09:06:08.000 148 21613.00 408.51 42713.71 88888.00 2024-05-27 09:06:09.000 148 21612.97 408.49 42713.76 88888.00 2024-05-27 09:06:10.000 148 21612.90 408.46 42713.80 47825.92 2024-05-27 09:06:11.000 148 21612.85 408.46 42713.82 88888.00 2024-05-27 09:06:12.000 148 21612.83 408.55 42713.83 88888.00 2024-05-27 09:06:13.000 148 21612.82 408.67 42713.84 88888.00 2024-05-27 09:06:14.000 148 21612.83 408.72 42713.85 88888.00 2024-05-27 09:06:15.000 148 21612.85 408.74 42713.87 47826.23 2024-05-27 09:06:16.000 148 21612.88 408.74 42713.89 88888.00 2024-05-27 09:06:17.000 148 21612.90 408.74 42713.94 88888.00 2024-05-27 09:06:18.000 148 21612.91 408.77 42713.94 88888.00 2024-05-27 09:06:19.000 148 21612.91 408.80 42713.89 88888.00 2024-05-27 09:06:20.000 148 21612.90 408.83 42713.86 47826.16 2024-05-27 09:06:21.000 148 21612.91 408.83 42713.88 88888.00 2024-05-27 09:06:22.000 148 21612.97 408.85 42713.94 88888.00 2024-05-27 09:06:23.000 148 21612.97 408.87 42713.98 88888.00 2024-05-27 09:06:24.000 148 21612.90 408.89 42714.00 88888.00 2024-05-27 09:06:25.000 148 21612.82 408.88 42714.02 47826.03 2024-05-27 09:06:26.000 148 21612.76 408.86 42714.01 88888.00 2024-05-27 09:06:27.000 148 21612.72 408.86 42714.00 88888.00 2024-05-27 09:06:28.000 148 21612.72 408.88 42714.05 88888.00 2024-05-27 09:06:29.000 148 21612.74 408.95 42714.15 88888.00 2024-05-27 09:06:30.000 148 21612.74 409.03 42714.21 47825.91 2024-05-27 09:06:31.000 148 21612.72 409.08 42714.19 88888.00 2024-05-27 09:06:32.000 148 21612.71 409.07 42714.16 88888.00 2024-05-27 09:06:33.000 148 21612.68 409.03 42714.16 88888.00 2024-05-27 09:06:34.000 148 21612.64 409.04 42714.13 88888.00 2024-05-27 09:06:35.000 148 21612.64 409.10 42714.11 47826.49 2024-05-27 09:06:36.000 148 21612.68 409.12 42714.10 88888.00 2024-05-27 09:06:37.000 148 21612.69 409.08 42714.07 88888.00 2024-05-27 09:06:38.000 148 21612.65 409.05 42714.04 88888.00 2024-05-27 09:06:39.000 148 21612.62 409.05 42714.02 88888.00 2024-05-27 09:06:40.000 148 21612.66 409.04 42714.02 47826.18 2024-05-27 09:06:41.000 148 21612.70 409.03 42714.02 88888.00 2024-05-27 09:06:42.000 148 21612.75 409.02 42714.01 88888.00 2024-05-27 09:06:43.000 148 21612.79 409.00 42714.02 88888.00 2024-05-27 09:06:44.000 148 21612.75 408.92 42714.01 88888.00 2024-05-27 09:06:45.000 148 21612.69 408.87 42714.00 47825.80 2024-05-27 09:06:46.000 148 21612.73 408.88 42714.01 88888.00 2024-05-27 09:06:47.000 148 21612.83 408.90 42714.06 88888.00 2024-05-27 09:06:48.000 148 21612.88 408.91 42714.11 88888.00 2024-05-27 09:06:49.000 148 21612.89 408.92 42714.12 88888.00 2024-05-27 09:06:50.000 148 21612.89 408.92 42714.08 47826.10 2024-05-27 09:06:51.000 148 21612.88 408.89 42714.04 88888.00 2024-05-27 09:06:52.000 148 21612.83 408.84 42714.01 88888.00 2024-05-27 09:06:53.000 148 21612.82 408.85 42714.02 88888.00 2024-05-27 09:06:54.000 148 21612.88 408.89 42714.07 88888.00 2024-05-27 09:06:55.000 148 21612.91 408.89 42714.09 47825.73 2024-05-27 09:06:56.000 148 21612.88 408.84 42714.07 88888.00 2024-05-27 09:06:57.000 148 21612.84 408.83 42714.06 88888.00 2024-05-27 09:06:58.000 148 21612.80 408.85 42714.04 88888.00 2024-05-27 09:06:59.000 148 21612.75 408.86 42713.99 88888.00 2024-05-27 09:07:00.000 148 21612.71 408.86 42713.95 47825.65 2024-05-27 09:07:01.000 148 21612.69 408.84 42713.95 88888.00 2024-05-27 09:07:02.000 148 21612.71 408.83 42713.96 88888.00 2024-05-27 09:07:03.000 148 21612.74 408.82 42713.96 88888.00 2024-05-27 09:07:04.000 148 21612.73 408.81 42713.96 88888.00 2024-05-27 09:07:05.000 148 21612.67 408.83 42713.96 47826.30 2024-05-27 09:07:06.000 148 21612.61 408.89 42713.95 88888.00 2024-05-27 09:07:07.000 148 21612.59 408.89 42713.94 88888.00 2024-05-27 09:07:08.000 148 21612.60 408.83 42713.96 88888.00 2024-05-27 09:07:09.000 148 21612.58 408.79 42713.94 88888.00 2024-05-27 09:07:10.000 148 21612.55 408.82 42713.93 47826.30 2024-05-27 09:07:11.000 148 21612.50 408.85 42713.94 88888.00 2024-05-27 09:07:12.000 148 21612.47 408.86 42713.94 88888.00 2024-05-27 09:07:13.000 148 21612.49 408.88 42713.94 88888.00 2024-05-27 09:07:14.000 148 21612.49 408.91 42713.96 88888.00 2024-05-27 09:07:15.000 148 21612.44 408.93 42714.01 47826.15 2024-05-27 09:07:16.000 148 21612.36 408.96 42714.05 88888.00 2024-05-27 09:07:17.000 148 21612.32 408.99 42714.06 88888.00 2024-05-27 09:07:18.000 148 21612.29 409.01 42714.04 88888.00 2024-05-27 09:07:19.000 148 21612.27 409.01 42714.02 88888.00 2024-05-27 09:07:20.000 148 21612.26 409.04 42714.00 47825.91 2024-05-27 09:07:21.000 148 21612.25 409.11 42714.00 88888.00 2024-05-27 09:07:22.000 148 21612.22 409.15 42714.02 88888.00 2024-05-27 09:07:23.000 148 21612.18 409.14 42714.05 88888.00 2024-05-27 09:07:24.000 148 21612.15 409.13 42714.07 88888.00 2024-05-27 09:07:25.000 148 21612.11 409.13 42714.06 47825.86 2024-05-27 09:07:26.000 148 21612.09 409.16 42714.03 88888.00 2024-05-27 09:07:27.000 148 21612.12 409.20 42714.02 88888.00 2024-05-27 09:07:28.000 148 21612.12 409.25 42714.03 88888.00 2024-05-27 09:07:29.000 148 21612.08 409.25 42714.05 88888.00 2024-05-27 09:07:30.000 148 21612.01 409.25 42714.07 47825.67 2024-05-27 09:07:31.000 148 21611.95 409.26 42714.09 88888.00 2024-05-27 09:07:32.000 148 21611.92 409.27 42714.11 88888.00 2024-05-27 09:07:33.000 148 21611.91 409.23 42714.12 88888.00 2024-05-27 09:07:34.000 148 21611.86 409.18 42714.12 88888.00 2024-05-27 09:07:35.000 148 21611.77 409.19 42714.11 47825.57 2024-05-27 09:07:36.000 148 21611.68 409.26 42714.11 88888.00 2024-05-27 09:07:37.000 148 21611.61 409.29 42714.11 88888.00 2024-05-27 09:07:38.000 148 21611.56 409.30 42714.13 88888.00 2024-05-27 09:07:39.000 148 21611.49 409.32 42714.18 88888.00 2024-05-27 09:07:40.000 148 21611.40 409.37 42714.20 47825.26 2024-05-27 09:07:41.000 148 21611.34 409.41 42714.21 88888.00 2024-05-27 09:07:42.000 148 21611.25 409.43 42714.19 88888.00 2024-05-27 09:07:43.000 148 21611.15 409.43 42714.16 88888.00 2024-05-27 09:07:44.000 148 21611.10 409.45 42714.14 88888.00 2024-05-27 09:07:45.000 148 21611.10 409.49 42714.15 47826.05 2024-05-27 09:07:46.000 148 21611.11 409.51 42714.19 88888.00 2024-05-27 09:07:47.000 148 21611.14 409.51 42714.25 88888.00 2024-05-27 09:07:48.000 148 21611.18 409.51 42714.30 88888.00 2024-05-27 09:07:49.000 148 21611.20 409.53 42714.30 88888.00 2024-05-27 09:07:50.000 148 21611.18 409.54 42714.25 47825.77 2024-05-27 09:07:51.000 148 21611.20 409.53 42714.22 88888.00 2024-05-27 09:07:52.000 148 21611.29 409.56 42714.23 88888.00 2024-05-27 09:07:53.000 148 21611.35 409.60 42714.25 88888.00 2024-05-27 09:07:54.000 148 21611.35 409.62 42714.26 88888.00 2024-05-27 09:07:55.000 148 21611.31 409.65 42714.30 47825.56 2024-05-27 09:07:56.000 148 21611.28 409.72 42714.35 88888.00 2024-05-27 09:07:57.000 148 21611.28 409.80 42714.41 88888.00 2024-05-27 09:07:58.000 148 21611.30 409.85 42714.46 88888.00 2024-05-27 09:07:59.000 148 21611.32 409.87 42714.46 88888.00 2024-05-27 09:08:00.000 148 21611.36 409.89 42714.47 47825.90 2024-05-27 09:08:01.000 148 21611.38 409.94 42714.50 88888.00 2024-05-27 09:08:02.000 148 21611.34 409.95 42714.50 88888.00 2024-05-27 09:08:03.000 148 21611.27 409.93 42714.48 88888.00 2024-05-27 09:08:04.000 148 21611.22 409.92 42714.48 88888.00 2024-05-27 09:08:05.000 148 21611.20 409.92 42714.51 47826.11 2024-05-27 09:08:06.000 148 21611.20 409.96 42714.56 88888.00 2024-05-27 09:08:07.000 148 21611.21 410.02 42714.61 88888.00 2024-05-27 09:08:08.000 148 21611.22 410.07 42714.62 88888.00 2024-05-27 09:08:09.000 148 21611.22 410.07 42714.60 88888.00 2024-05-27 09:08:10.000 148 21611.18 410.04 42714.55 47825.78 2024-05-27 09:08:11.000 148 21611.16 410.05 42714.57 88888.00 2024-05-27 09:08:12.000 148 21611.19 410.10 42714.62 88888.00 2024-05-27 09:08:13.000 148 21611.25 410.13 42714.62 88888.00 2024-05-27 09:08:14.000 148 21611.28 410.15 42714.60 88888.00 2024-05-27 09:08:15.000 148 21611.29 410.17 42714.59 47826.17 2024-05-27 09:08:16.000 148 21611.29 410.19 42714.63 88888.00 2024-05-27 09:08:17.000 148 21611.29 410.22 42714.66 88888.00 2024-05-27 09:08:18.000 148 21611.27 410.27 42714.63 88888.00 2024-05-27 09:08:19.000 148 21611.26 410.30 42714.63 88888.00 2024-05-27 09:08:20.000 148 21611.28 410.33 42714.68 47825.91 2024-05-27 09:08:21.000 148 21611.32 410.35 42714.69 88888.00 2024-05-27 09:08:22.000 148 21611.34 410.34 42714.65 88888.00 2024-05-27 09:08:23.000 148 21611.33 410.30 42714.57 88888.00 2024-05-27 09:08:24.000 148 21611.32 410.30 42714.54 88888.00 2024-05-27 09:08:25.000 148 21611.36 410.31 42714.59 47825.96 2024-05-27 09:08:26.000 148 21611.44 410.30 42714.65 88888.00 2024-05-27 09:08:27.000 148 21611.47 410.29 42714.66 88888.00 2024-05-27 09:08:28.000 148 21611.46 410.30 42714.63 88888.00 2024-05-27 09:08:29.000 148 21611.50 410.33 42714.65 88888.00 2024-05-27 09:08:30.000 148 21611.58 410.37 42714.67 47826.12 2024-05-27 09:08:31.000 148 21611.59 410.38 42714.62 88888.00 2024-05-27 09:08:32.000 148 21611.52 410.35 42714.56 88888.00 2024-05-27 09:08:33.000 148 21611.43 410.29 42714.54 88888.00 2024-05-27 09:08:34.000 148 21611.42 410.28 42714.55 88888.00 2024-05-27 09:08:35.000 148 21611.49 410.31 42714.56 47826.32 2024-05-27 09:08:36.000 148 21611.57 410.36 42714.55 88888.00 2024-05-27 09:08:37.000 148 21611.63 410.39 42714.55 88888.00 2024-05-27 09:08:38.000 148 21611.66 410.39 42714.55 88888.00 2024-05-27 09:08:39.000 148 21611.68 410.34 42714.53 88888.00 2024-05-27 09:08:40.000 148 21611.68 410.29 42714.48 47826.04 2024-05-27 09:08:41.000 148 21611.70 410.29 42714.45 88888.00 2024-05-27 09:08:42.000 148 21611.72 410.33 42714.45 88888.00 2024-05-27 09:08:43.000 148 21611.70 410.35 42714.44 88888.00 2024-05-27 09:08:44.000 148 21611.72 410.35 42714.41 88888.00 2024-05-27 09:08:45.000 148 21611.76 410.35 42714.39 47825.82 2024-05-27 09:08:46.000 148 21611.76 410.36 42714.46 88888.00 2024-05-27 09:08:47.000 148 21611.72 410.37 42714.52 88888.00 2024-05-27 09:08:48.000 148 21611.67 410.34 42714.52 88888.00 2024-05-27 09:08:49.000 148 21611.65 410.27 42714.50 88888.00 2024-05-27 09:08:50.000 148 21611.66 410.24 42714.50 47825.75 2024-05-27 09:08:51.000 148 21611.68 410.28 42714.46 88888.00 2024-05-27 09:08:52.000 148 21611.71 410.28 42714.43 88888.00 2024-05-27 09:08:53.000 148 21611.72 410.27 42714.43 88888.00 2024-05-27 09:08:54.000 148 21611.70 410.26 42714.43 88888.00 2024-05-27 09:08:55.000 148 21611.71 410.27 42714.39 47825.46 2024-05-27 09:08:56.000 148 21611.72 410.28 42714.37 88888.00 2024-05-27 09:08:57.000 148 21611.70 410.26 42714.33 88888.00 2024-05-27 09:08:58.000 148 21611.67 410.24 42714.28 88888.00 2024-05-27 09:08:59.000 148 21611.69 410.27 42714.21 88888.00 2024-05-27 09:09:00.000 148 21611.76 410.29 42714.18 47826.07 2024-05-27 09:09:01.000 148 21611.80 410.25 42714.16 88888.00 2024-05-27 09:09:02.000 148 21611.81 410.22 42714.13 88888.00 2024-05-27 09:09:03.000 148 21611.85 410.23 42714.15 88888.00 2024-05-27 09:09:04.000 148 21611.91 410.22 42714.19 88888.00 2024-05-27 09:09:05.000 148 21611.91 410.18 42714.18 47826.13 2024-05-27 09:09:06.000 148 21611.90 410.16 42714.14 88888.00 2024-05-27 09:09:07.000 148 21611.90 410.18 42714.12 88888.00 2024-05-27 09:09:08.000 148 21611.89 410.22 42714.13 88888.00 2024-05-27 09:09:09.000 148 21611.90 410.23 42714.12 88888.00 2024-05-27 09:09:10.000 148 21611.93 410.23 42714.10 47825.88 2024-05-27 09:09:11.000 148 21611.94 410.27 42714.11 88888.00 2024-05-27 09:09:12.000 148 21611.94 410.33 42714.14 88888.00 2024-05-27 09:09:13.000 148 21611.90 410.36 42714.09 88888.00 2024-05-27 09:09:14.000 148 21611.81 410.39 42714.04 88888.00 2024-05-27 09:09:15.000 148 21611.77 410.43 42714.05 47825.91 2024-05-27 09:09:16.000 148 21611.78 410.43 42714.07 88888.00 2024-05-27 09:09:17.000 148 21611.81 410.39 42714.04 88888.00 2024-05-27 09:09:18.000 148 21611.83 410.40 42714.02 88888.00 2024-05-27 09:09:19.000 148 21611.83 410.43 42713.99 88888.00 2024-05-27 09:09:20.000 148 21611.86 410.47 42713.98 47825.49 2024-05-27 09:09:21.000 148 21611.89 410.49 42713.99 88888.00 2024-05-27 09:09:22.000 148 21611.88 410.45 42714.00 88888.00 2024-05-27 09:09:23.000 148 21611.87 410.37 42713.96 88888.00 2024-05-27 09:09:24.000 148 21611.94 410.31 42713.93 88888.00 2024-05-27 09:09:25.000 148 21612.02 410.31 42713.94 47825.78 2024-05-27 09:09:26.000 148 21612.05 410.36 42713.98 88888.00 2024-05-27 09:09:27.000 148 21612.04 410.45 42713.98 88888.00 2024-05-27 09:09:28.000 148 21612.06 410.50 42713.96 88888.00 2024-05-27 09:09:29.000 148 21612.10 410.46 42713.96 88888.00 2024-05-27 09:09:30.000 148 21612.12 410.42 42713.94 47825.58 2024-05-27 09:09:31.000 148 21612.11 410.44 42713.88 88888.00 2024-05-27 09:09:32.000 148 21612.09 410.45 42713.83 88888.00 2024-05-27 09:09:33.000 148 21612.05 410.40 42713.86 88888.00 2024-05-27 09:09:34.000 148 21612.00 410.39 42713.91 88888.00 2024-05-27 09:09:35.000 148 21611.94 410.46 42713.94 47825.56 2024-05-27 09:09:36.000 148 21611.90 410.52 42713.95 88888.00 2024-05-27 09:09:37.000 148 21611.86 410.49 42713.96 88888.00 2024-05-27 09:09:38.000 148 21611.80 410.45 42713.94 88888.00 2024-05-27 09:09:39.000 148 21611.77 410.45 42713.93 88888.00 2024-05-27 09:09:40.000 148 21611.82 410.44 42713.90 47825.56 2024-05-27 09:09:41.000 148 21611.85 410.44 42713.87 88888.00 2024-05-27 09:09:42.000 148 21611.82 410.46 42713.88 88888.00 2024-05-27 09:09:43.000 148 21611.79 410.47 42713.91 88888.00 2024-05-27 09:09:44.000 148 21611.79 410.45 42713.94 88888.00 2024-05-27 09:09:45.000 148 21611.82 410.45 42713.94 47825.72 2024-05-27 09:09:46.000 148 21611.84 410.47 42713.94 88888.00 2024-05-27 09:09:47.000 148 21611.84 410.48 42713.94 88888.00 2024-05-27 09:09:48.000 148 21611.83 410.48 42713.90 88888.00 2024-05-27 09:09:49.000 148 21611.82 410.49 42713.89 88888.00 2024-05-27 09:09:50.000 148 21611.81 410.50 42713.87 47825.68 2024-05-27 09:09:51.000 148 21611.81 410.51 42713.86 88888.00 2024-05-27 09:09:52.000 148 21611.84 410.55 42713.85 88888.00 2024-05-27 09:09:53.000 148 21611.89 410.60 42713.85 88888.00 2024-05-27 09:09:54.000 148 21611.92 410.64 42713.85 88888.00 2024-05-27 09:09:55.000 148 21611.88 410.69 42713.87 47825.87 2024-05-27 09:09:56.000 148 21611.83 410.73 42713.89 88888.00 2024-05-27 09:09:57.000 148 21611.81 410.74 42713.89 88888.00 2024-05-27 09:09:58.000 148 21611.79 410.73 42713.89 88888.00 2024-05-27 09:09:59.000 148 21611.76 410.73 42713.90 88888.00 2024-05-27 09:10:00.000 148 21611.74 410.73 42713.91 47825.72 2024-05-27 09:10:01.000 148 21611.76 410.73 42713.89 88888.00 2024-05-27 09:10:02.000 148 21611.81 410.78 42713.87 88888.00 2024-05-27 09:10:03.000 148 21611.84 410.86 42713.84 88888.00 2024-05-27 09:10:04.000 148 21611.82 410.91 42713.82 88888.00 2024-05-27 09:10:05.000 148 21611.82 410.94 42713.84 47825.86 2024-05-27 09:10:06.000 148 21611.84 410.94 42713.88 88888.00 2024-05-27 09:10:07.000 148 21611.81 410.94 42713.89 88888.00 2024-05-27 09:10:08.000 148 21611.77 410.94 42713.88 88888.00 2024-05-27 09:10:09.000 148 21611.76 410.94 42713.86 88888.00 2024-05-27 09:10:10.000 148 21611.80 410.95 42713.86 47825.33 2024-05-27 09:10:11.000 148 21611.82 410.92 42713.88 88888.00 2024-05-27 09:10:12.000 148 21611.81 410.89 42713.90 88888.00 2024-05-27 09:10:13.000 148 21611.79 410.90 42713.91 88888.00 2024-05-27 09:10:14.000 148 21611.80 410.92 42713.94 88888.00 2024-05-27 09:10:15.000 148 21611.81 410.92 42713.98 47826.29 2024-05-27 09:10:16.000 148 21611.79 410.92 42713.96 88888.00 2024-05-27 09:10:17.000 148 21611.78 410.92 42713.94 88888.00 2024-05-27 09:10:18.000 148 21611.81 410.88 42713.90 88888.00 2024-05-27 09:10:19.000 148 21611.81 410.85 42713.86 88888.00 2024-05-27 09:10:20.000 148 21611.80 410.88 42713.85 47825.54 2024-05-27 09:10:21.000 148 21611.78 410.94 42713.87 88888.00 2024-05-27 09:10:22.000 148 21611.80 410.98 42713.92 88888.00 2024-05-27 09:10:23.000 148 21611.85 410.99 42713.94 88888.00 2024-05-27 09:10:24.000 148 21611.88 410.99 42713.90 88888.00 2024-05-27 09:10:25.000 148 21611.90 410.99 42713.91 47825.57 2024-05-27 09:10:26.000 148 21611.92 410.98 42713.96 88888.00 2024-05-27 09:10:27.000 148 21611.85 410.98 42713.94 88888.00 2024-05-27 09:10:28.000 148 21611.73 411.01 42713.89 88888.00 2024-05-27 09:10:29.000 148 21611.68 411.05 42713.90 88888.00 2024-05-27 09:10:30.000 148 21611.69 411.10 42713.98 47825.61 2024-05-27 09:10:31.000 148 21611.69 411.15 42714.01 88888.00 2024-05-27 09:10:32.000 148 21611.65 411.17 42713.98 88888.00 2024-05-27 09:10:33.000 148 21611.60 411.19 42713.93 88888.00 2024-05-27 09:10:34.000 148 21611.60 411.22 42713.92 88888.00 2024-05-27 09:10:35.000 148 21611.64 411.28 42713.94 47825.30 2024-05-27 09:10:36.000 148 21611.64 411.33 42713.97 88888.00 2024-05-27 09:10:37.000 148 21611.60 411.35 42713.96 88888.00 2024-05-27 09:10:38.000 148 21611.59 411.38 42713.95 88888.00 2024-05-27 09:10:39.000 148 21611.64 411.39 42713.98 88888.00 2024-05-27 09:10:40.000 148 21611.68 411.35 42713.98 47825.72 2024-05-27 09:10:41.000 148 21611.70 411.34 42713.94 88888.00 2024-05-27 09:10:42.000 148 21611.72 411.38 42713.93 88888.00 2024-05-27 09:10:43.000 148 21611.71 411.40 42713.94 88888.00 2024-05-27 09:10:44.000 148 21611.71 411.38 42713.94 88888.00 2024-05-27 09:10:45.000 148 21611.73 411.38 42713.92 47825.64 2024-05-27 09:10:46.000 148 21611.73 411.39 42713.93 88888.00 2024-05-27 09:10:47.000 148 21611.76 411.40 42713.94 88888.00 2024-05-27 09:10:48.000 148 21611.85 411.44 42713.93 88888.00 2024-05-27 09:10:49.000 148 21611.92 411.51 42713.93 88888.00 2024-05-27 09:10:50.000 148 21611.88 411.56 42713.94 47825.75 2024-05-27 09:10:51.000 148 21611.85 411.60 42713.95 88888.00 2024-05-27 09:10:52.000 148 21611.85 411.62 42713.98 88888.00 2024-05-27 09:10:53.000 148 21611.87 411.66 42714.03 88888.00 2024-05-27 09:10:54.000 148 21611.90 411.72 42714.06 88888.00 2024-05-27 09:10:55.000 148 21611.93 411.75 42714.04 47825.39 2024-05-27 09:10:56.000 148 21611.95 411.73 42714.00 88888.00 2024-05-27 09:10:57.000 148 21611.95 411.71 42713.94 88888.00 2024-05-27 09:10:58.000 148 21611.95 411.72 42713.94 88888.00 2024-05-27 09:10:59.000 148 21611.97 411.74 42713.96 88888.00 2024-05-27 09:11:00.000 148 21612.02 411.75 42713.98 47825.95 2024-05-27 09:11:01.000 148 21612.05 411.76 42714.02 88888.00 2024-05-27 09:11:02.000 148 21612.03 411.75 42714.04 88888.00 2024-05-27 09:11:03.000 148 21612.03 411.72 42714.04 88888.00 2024-05-27 09:11:04.000 148 21612.09 411.75 42714.06 88888.00 2024-05-27 09:11:05.000 148 21612.13 411.79 42714.05 47825.84 2024-05-27 09:11:06.000 148 21612.10 411.80 42714.00 88888.00 2024-05-27 09:11:07.000 148 21612.06 411.82 42713.99 88888.00 2024-05-27 09:11:08.000 148 21612.05 411.84 42713.99 88888.00 2024-05-27 09:11:09.000 148 21612.08 411.86 42713.95 88888.00 2024-05-27 09:11:10.000 148 21612.09 411.86 42713.94 47826.01 2024-05-27 09:11:11.000 148 21612.11 411.85 42713.94 88888.00 2024-05-27 09:11:12.000 148 21612.15 411.85 42713.95 88888.00 2024-05-27 09:11:13.000 148 21612.16 411.85 42713.93 88888.00 2024-05-27 09:11:14.000 148 21612.12 411.87 42713.91 88888.00 2024-05-27 09:11:15.000 148 21612.07 411.93 42713.93 47826.01 2024-05-27 09:11:16.000 148 21612.02 411.98 42713.96 88888.00 2024-05-27 09:11:17.000 148 21612.00 411.98 42714.00 88888.00 2024-05-27 09:11:18.000 148 21611.98 411.97 42714.05 88888.00 2024-05-27 09:11:19.000 148 21611.92 411.96 42714.07 88888.00 2024-05-27 09:11:20.000 148 21611.90 411.98 42714.05 47825.91 2024-05-27 09:11:21.000 148 21611.88 411.98 42714.02 88888.00 2024-05-27 09:11:22.000 148 21611.84 411.96 42713.99 88888.00 2024-05-27 09:11:23.000 148 21611.81 411.98 42713.98 88888.00 2024-05-27 09:11:24.000 148 21611.82 412.03 42714.01 88888.00 2024-05-27 09:11:25.000 148 21611.84 412.08 42714.02 47825.48 2024-05-27 09:11:26.000 148 21611.84 412.12 42714.03 88888.00 2024-05-27 09:11:27.000 148 21611.81 412.15 42714.06 88888.00 2024-05-27 09:11:28.000 148 21611.79 412.12 42714.04 88888.00 2024-05-27 09:11:29.000 148 21611.79 412.07 42713.98 88888.00 2024-05-27 09:11:30.000 148 21611.78 412.07 42713.94 47825.38 2024-05-27 09:11:31.000 148 21611.76 412.13 42713.92 88888.00 2024-05-27 09:11:32.000 148 21611.75 412.19 42713.89 88888.00 2024-05-27 09:11:33.000 148 21611.72 412.24 42713.89 88888.00 2024-05-27 09:11:34.000 148 21611.67 412.30 42713.95 88888.00 2024-05-27 09:11:35.000 148 21611.65 412.32 42713.98 47825.28 2024-05-27 09:11:36.000 148 21611.64 412.27 42713.96 88888.00 2024-05-27 09:11:37.000 148 21611.61 412.25 42713.93 88888.00 2024-05-27 09:11:38.000 148 21611.58 412.26 42713.92 88888.00 2024-05-27 09:11:39.000 148 21611.58 412.25 42713.91 88888.00 2024-05-27 09:11:40.000 148 21611.59 412.20 42713.90 47825.34 2024-05-27 09:11:41.000 148 21611.60 412.19 42713.91 88888.00 2024-05-27 09:11:42.000 148 21611.63 412.23 42713.96 88888.00 2024-05-27 09:11:43.000 148 21611.65 412.26 42713.98 88888.00 2024-05-27 09:11:44.000 148 21611.64 412.26 42713.93 88888.00 2024-05-27 09:11:45.000 148 21611.66 412.29 42713.92 47825.65 2024-05-27 09:11:46.000 148 21611.70 412.35 42713.93 88888.00 2024-05-27 09:11:47.000 148 21611.73 412.36 42713.91 88888.00 2024-05-27 09:11:48.000 148 21611.77 412.34 42713.87 88888.00 2024-05-27 09:11:49.000 148 21611.82 412.34 42713.87 88888.00 2024-05-27 09:11:50.000 148 21611.87 412.35 42713.90 47825.67 2024-05-27 09:11:51.000 148 21611.91 412.36 42713.94 88888.00 2024-05-27 09:11:52.000 148 21611.92 412.35 42713.93 88888.00 2024-05-27 09:11:53.000 148 21611.97 412.39 42713.91 88888.00 2024-05-27 09:11:54.000 148 21612.06 412.45 42713.94 88888.00 2024-05-27 09:11:55.000 148 21612.11 412.46 42713.98 47826.13 2024-05-27 09:11:56.000 148 21612.12 412.47 42713.98 88888.00 2024-05-27 09:11:57.000 148 21612.13 412.47 42713.94 88888.00 2024-05-27 09:11:58.000 148 21612.13 412.42 42713.91 88888.00 2024-05-27 09:11:59.000 148 21612.13 412.36 42713.95 88888.00 2024-05-27 09:12:00.000 148 21612.18 412.38 42714.01 47825.76 2024-05-27 09:12:01.000 148 21612.28 412.44 42714.02 88888.00 2024-05-27 09:12:02.000 148 21612.32 412.46 42714.00 88888.00 2024-05-27 09:12:03.000 148 21612.28 412.43 42713.99 88888.00 2024-05-27 09:12:04.000 148 21612.25 412.40 42713.97 88888.00 2024-05-27 09:12:05.000 148 21612.26 412.42 42713.91 47826.40 2024-05-27 09:12:06.000 148 21612.30 412.42 42713.87 88888.00 2024-05-27 09:12:07.000 148 21612.39 412.41 42713.87 88888.00 2024-05-27 09:12:08.000 148 21612.46 412.40 42713.88 88888.00 2024-05-27 09:12:09.000 148 21612.51 412.40 42713.89 88888.00 2024-05-27 09:12:10.000 148 21612.58 412.43 42713.93 47826.09 2024-05-27 09:12:11.000 148 21612.65 412.43 42713.93 88888.00 2024-05-27 09:12:12.000 148 21612.67 412.38 42713.88 88888.00 2024-05-27 09:12:13.000 148 21612.68 412.31 42713.85 88888.00 2024-05-27 09:12:14.000 148 21612.70 412.30 42713.85 88888.00 2024-05-27 09:12:15.000 148 21612.76 412.32 42713.87 47825.55 2024-05-27 09:12:16.000 148 21612.81 412.33 42713.86 88888.00 2024-05-27 09:12:17.000 148 21612.83 412.36 42713.84 88888.00 2024-05-27 09:12:18.000 148 21612.88 412.39 42713.82 88888.00 2024-05-27 09:12:19.000 148 21612.92 412.40 42713.78 88888.00 2024-05-27 09:12:20.000 148 21612.88 412.38 42713.70 47825.66 2024-05-27 09:12:21.000 148 21612.83 412.39 42713.67 88888.00 2024-05-27 09:12:22.000 148 21612.79 412.40 42713.67 88888.00 2024-05-27 09:12:23.000 148 21612.74 412.44 42713.67 88888.00 2024-05-27 09:12:24.000 148 21612.73 412.50 42713.69 88888.00 2024-05-27 09:12:25.000 148 21612.73 412.53 42713.73 47825.97 2024-05-27 09:12:26.000 148 21612.70 412.58 42713.77 88888.00 2024-05-27 09:12:27.000 148 21612.69 412.62 42713.75 88888.00 2024-05-27 09:12:28.000 148 21612.69 412.64 42713.73 88888.00 2024-05-27 09:12:29.000 148 21612.66 412.69 42713.74 88888.00 2024-05-27 09:12:30.000 148 21612.65 412.75 42713.74 47826.35 2024-05-27 09:12:31.000 148 21612.68 412.78 42713.72 88888.00 2024-05-27 09:12:32.000 148 21612.73 412.81 42713.70 88888.00 2024-05-27 09:12:33.000 148 21612.78 412.88 42713.74 88888.00 2024-05-27 09:12:34.000 148 21612.84 412.93 42713.77 88888.00 2024-05-27 09:12:35.000 148 21612.87 412.92 42713.75 47825.46 2024-05-27 09:12:36.000 148 21612.91 412.92 42713.74 88888.00 2024-05-27 09:12:37.000 148 21612.97 412.93 42713.77 88888.00 2024-05-27 09:12:38.000 148 21612.95 412.92 42713.76 88888.00 2024-05-27 09:12:39.000 148 21612.91 412.90 42713.70 88888.00 2024-05-27 09:12:40.000 148 21612.88 412.89 42713.65 47826.07 2024-05-27 09:12:41.000 148 21612.89 412.91 42713.64 88888.00 2024-05-27 09:12:42.000 148 21612.91 412.89 42713.67 88888.00 2024-05-27 09:12:43.000 148 21612.95 412.86 42713.69 88888.00 2024-05-27 09:12:44.000 148 21612.99 412.85 42713.69 88888.00 2024-05-27 09:12:45.000 148 21613.04 412.85 42713.66 47825.52 2024-05-27 09:12:46.000 148 21613.05 412.86 42713.63 88888.00 2024-05-27 09:12:47.000 148 21613.03 412.91 42713.61 88888.00 2024-05-27 09:12:48.000 148 21613.03 412.93 42713.61 88888.00 2024-05-27 09:12:49.000 148 21613.01 412.93 42713.60 88888.00 2024-05-27 09:12:50.000 148 21613.00 412.92 42713.61 47825.96 2024-05-27 09:12:51.000 148 21612.99 412.91 42713.63 88888.00 2024-05-27 09:12:52.000 148 21612.99 412.91 42713.66 88888.00 2024-05-27 09:12:53.000 148 21613.01 412.96 42713.69 88888.00 2024-05-27 09:12:54.000 148 21613.04 413.03 42713.67 88888.00 2024-05-27 09:12:55.000 148 21613.09 413.06 42713.61 47825.80 2024-05-27 09:12:56.000 148 21613.16 413.08 42713.56 88888.00 2024-05-27 09:12:57.000 148 21613.22 413.09 42713.53 88888.00 2024-05-27 09:12:58.000 148 21613.25 413.09 42713.50 88888.00 2024-05-27 09:12:59.000 148 21613.31 413.09 42713.51 88888.00 2024-05-27 09:13:00.000 148 21613.45 413.11 42713.57 47826.15 2024-05-27 09:13:01.000 148 21613.58 413.12 42713.62 88888.00 2024-05-27 09:13:02.000 148 21613.65 413.10 42713.61 88888.00 2024-05-27 09:13:03.000 148 21613.67 413.08 42713.56 88888.00 2024-05-27 09:13:04.000 148 21613.68 413.07 42713.52 88888.00 2024-05-27 09:13:05.000 148 21613.71 413.07 42713.50 47826.22 2024-05-27 09:13:06.000 148 21613.75 413.08 42713.50 88888.00 2024-05-27 09:13:07.000 148 21613.79 413.11 42713.49 88888.00 2024-05-27 09:13:08.000 148 21613.85 413.15 42713.48 88888.00 2024-05-27 09:13:09.000 148 21613.89 413.19 42713.46 88888.00 2024-05-27 09:13:10.000 148 21613.85 413.20 42713.42 47826.28 2024-05-27 09:13:11.000 148 21613.77 413.17 42713.37 88888.00 2024-05-27 09:13:12.000 148 21613.71 413.12 42713.33 88888.00 2024-05-27 09:13:13.000 148 21613.71 413.10 42713.33 88888.00 2024-05-27 09:13:14.000 148 21613.74 413.13 42713.35 88888.00 2024-05-27 09:13:15.000 148 21613.75 413.16 42713.38 47825.57 2024-05-27 09:13:16.000 148 21613.72 413.18 42713.43 88888.00 2024-05-27 09:13:17.000 148 21613.66 413.19 42713.42 88888.00 2024-05-27 09:13:18.000 148 21613.63 413.18 42713.38 88888.00 2024-05-27 09:13:19.000 148 21613.64 413.16 42713.33 88888.00 2024-05-27 09:13:20.000 148 21613.64 413.14 42713.30 47826.06 2024-05-27 09:13:21.000 148 21613.65 413.12 42713.29 88888.00 2024-05-27 09:13:22.000 148 21613.65 413.09 42713.30 88888.00 2024-05-27 09:13:23.000 148 21613.65 413.08 42713.26 88888.00 2024-05-27 09:13:24.000 148 21613.65 413.11 42713.23 88888.00 2024-05-27 09:13:25.000 148 21613.65 413.13 42713.22 47825.74 2024-05-27 09:13:26.000 148 21613.62 413.10 42713.21 88888.00 2024-05-27 09:13:27.000 148 21613.58 413.06 42713.20 88888.00 2024-05-27 09:13:28.000 148 21613.56 413.05 42713.22 88888.00 2024-05-27 09:13:29.000 148 21613.56 413.07 42713.22 88888.00 2024-05-27 09:13:30.000 148 21613.55 413.07 42713.19 47825.98 2024-05-27 09:13:31.000 148 21613.52 413.07 42713.17 88888.00 2024-05-27 09:13:32.000 148 21613.51 413.13 42713.18 88888.00 2024-05-27 09:13:33.000 148 21613.52 413.21 42713.23 88888.00 2024-05-27 09:13:34.000 148 21613.51 413.23 42713.26 88888.00 2024-05-27 09:13:35.000 148 21613.47 413.19 42713.27 47825.83 2024-05-27 09:13:36.000 148 21613.45 413.20 42713.30 88888.00 2024-05-27 09:13:37.000 148 21613.46 413.21 42713.30 88888.00 2024-05-27 09:13:38.000 148 21613.44 413.20 42713.28 88888.00 2024-05-27 09:13:39.000 148 21613.41 413.19 42713.26 88888.00 2024-05-27 09:13:40.000 148 21613.42 413.21 42713.23 47825.96 2024-05-27 09:13:41.000 148 21613.52 413.29 42713.23 88888.00 2024-05-27 09:13:42.000 148 21613.65 413.34 42713.25 88888.00 2024-05-27 09:13:43.000 148 21613.70 413.33 42713.24 88888.00 2024-05-27 09:13:44.000 148 21613.73 413.29 42713.18 88888.00 2024-05-27 09:13:45.000 148 21613.80 413.26 42713.16 47825.89 2024-05-27 09:13:46.000 148 21613.90 413.25 42713.21 88888.00 2024-05-27 09:13:47.000 148 21613.94 413.23 42713.20 88888.00 2024-05-27 09:13:48.000 148 21613.91 413.22 42713.13 88888.00 2024-05-27 09:13:49.000 148 21613.96 413.25 42713.12 88888.00 2024-05-27 09:13:50.000 148 21614.08 413.26 42713.16 47826.18 2024-05-27 09:13:51.000 148 21614.16 413.23 42713.16 88888.00 2024-05-27 09:13:52.000 148 21614.19 413.22 42713.11 88888.00 2024-05-27 09:13:53.000 148 21614.22 413.22 42713.07 88888.00 2024-05-27 09:13:54.000 148 21614.28 413.20 42713.08 88888.00 2024-05-27 09:13:55.000 148 21614.32 413.13 42713.07 47826.02 2024-05-27 09:13:56.000 148 21614.34 413.05 42713.05 88888.00 2024-05-27 09:13:57.000 148 21614.36 413.06 42713.03 88888.00 2024-05-27 09:13:58.000 148 21614.41 413.12 42712.98 88888.00 2024-05-27 09:13:59.000 148 21614.51 413.14 42712.93 88888.00 2024-05-27 09:14:00.000 148 21614.59 413.14 42712.89 47825.98 2024-05-27 09:14:01.000 148 21614.57 413.13 42712.90 88888.00 2024-05-27 09:14:02.000 148 21614.50 413.09 42712.88 88888.00 2024-05-27 09:14:03.000 148 21614.49 413.06 42712.86 88888.00 2024-05-27 09:14:04.000 148 21614.50 413.07 42712.86 88888.00 2024-05-27 09:14:05.000 148 21614.51 413.10 42712.84 47825.92 2024-05-27 09:14:06.000 148 21614.55 413.14 42712.84 88888.00 2024-05-27 09:14:07.000 148 21614.58 413.14 42712.85 88888.00 2024-05-27 09:14:08.000 148 21614.56 413.10 42712.85 88888.00 2024-05-27 09:14:09.000 148 21614.53 413.04 42712.82 88888.00 2024-05-27 09:14:10.000 148 21614.52 413.02 42712.76 47825.56 2024-05-27 09:14:11.000 148 21614.50 413.04 42712.69 88888.00 2024-05-27 09:14:12.000 148 21614.50 413.05 42712.67 88888.00 2024-05-27 09:14:13.000 148 21614.54 413.06 42712.69 88888.00 2024-05-27 09:14:14.000 148 21614.58 413.06 42712.69 88888.00 2024-05-27 09:14:15.000 148 21614.56 413.03 42712.68 47825.86 2024-05-27 09:14:16.000 148 21614.52 413.01 42712.66 88888.00 2024-05-27 09:14:17.000 148 21614.50 413.00 42712.66 88888.00 2024-05-27 09:14:18.000 148 21614.53 412.98 42712.69 88888.00 2024-05-27 09:14:19.000 148 21614.58 412.97 42712.74 88888.00 2024-05-27 09:14:20.000 148 21614.61 412.99 42712.72 47825.83 2024-05-27 09:14:21.000 148 21614.62 413.01 42712.66 88888.00 2024-05-27 09:14:22.000 148 21614.64 413.01 42712.64 88888.00 2024-05-27 09:14:23.000 148 21614.66 413.01 42712.64 88888.00 2024-05-27 09:14:24.000 148 21614.69 412.99 42712.62 88888.00 2024-05-27 09:14:25.000 148 21614.70 412.97 42712.60 47825.84 2024-05-27 09:14:26.000 148 21614.66 412.99 42712.57 88888.00 2024-05-27 09:14:27.000 148 21614.63 413.03 42712.55 88888.00 2024-05-27 09:14:28.000 148 21614.65 413.07 42712.56 88888.00 2024-05-27 09:14:29.000 148 21614.67 413.08 42712.57 88888.00 2024-05-27 09:14:30.000 148 21614.68 413.06 42712.59 47825.87 2024-05-27 09:14:31.000 148 21614.71 413.10 42712.60 88888.00 2024-05-27 09:14:32.000 148 21614.73 413.14 42712.60 88888.00 2024-05-27 09:14:33.000 148 21614.73 413.14 42712.59 88888.00 2024-05-27 09:14:34.000 148 21614.73 413.13 42712.56 88888.00 2024-05-27 09:14:35.000 148 21614.78 413.12 42712.52 47826.35 2024-05-27 09:14:36.000 148 21614.83 413.12 42712.52 88888.00 2024-05-27 09:14:37.000 148 21614.88 413.14 42712.51 88888.00 2024-05-27 09:14:38.000 148 21614.92 413.17 42712.50 88888.00 2024-05-27 09:14:39.000 148 21614.97 413.17 42712.52 88888.00 2024-05-27 09:14:40.000 148 21615.00 413.15 42712.54 47825.49 2024-05-27 09:14:41.000 148 21615.02 413.15 42712.54 88888.00 2024-05-27 09:14:42.000 148 21615.04 413.16 42712.53 88888.00 2024-05-27 09:14:43.000 148 21615.10 413.16 42712.54 88888.00 2024-05-27 09:14:44.000 148 21615.18 413.15 42712.59 88888.00 2024-05-27 09:14:45.000 148 21615.22 413.12 42712.59 47825.86 2024-05-27 09:14:46.000 148 21615.18 413.13 42712.54 88888.00 2024-05-27 09:14:47.000 148 21615.14 413.15 42712.50 88888.00 2024-05-27 09:14:48.000 148 21615.15 413.14 42712.44 88888.00 2024-05-27 09:14:49.000 148 21615.16 413.11 42712.39 88888.00 2024-05-27 09:14:50.000 148 21615.17 413.11 42712.39 47826.07 2024-05-27 09:14:51.000 148 21615.17 413.14 42712.41 88888.00 2024-05-27 09:14:52.000 148 21615.16 413.16 42712.39 88888.00 2024-05-27 09:14:53.000 148 21615.12 413.16 42712.37 88888.00 2024-05-27 09:14:54.000 148 21615.11 413.13 42712.37 88888.00 2024-05-27 09:14:55.000 148 21615.14 413.08 42712.39 47825.68 2024-05-27 09:14:56.000 148 21615.16 413.04 42712.38 88888.00 2024-05-27 09:14:57.000 148 21615.11 413.01 42712.36 88888.00 2024-05-27 09:14:58.000 148 21615.03 412.96 42712.38 88888.00 2024-05-27 09:14:59.000 148 21615.00 412.92 42712.40 88888.00 2024-05-27 09:15:00.000 148 21615.02 412.92 42712.39 47825.61 2024-05-27 09:15:01.000 148 21615.06 412.93 42712.36 88888.00 2024-05-27 09:15:02.000 148 21615.08 412.93 42712.31 88888.00 2024-05-27 09:15:03.000 148 21615.09 412.93 42712.29 88888.00 2024-05-27 09:15:04.000 148 21615.14 412.94 42712.32 88888.00 2024-05-27 09:15:05.000 148 21615.17 412.96 42712.34 47826.00 2024-05-27 09:15:06.000 148 21615.18 412.95 42712.33 88888.00 2024-05-27 09:15:07.000 148 21615.16 412.92 42712.31 88888.00 2024-05-27 09:15:08.000 148 21615.15 412.92 42712.27 88888.00 2024-05-27 09:15:09.000 148 21615.16 412.96 42712.22 88888.00 2024-05-27 09:15:10.000 148 21615.18 412.98 42712.18 47825.62 2024-05-27 09:15:11.000 148 21615.17 412.95 42712.17 88888.00 2024-05-27 09:15:12.000 148 21615.19 412.94 42712.19 88888.00 2024-05-27 09:15:13.000 148 21615.25 412.94 42712.19 88888.00 2024-05-27 09:15:14.000 148 21615.30 412.92 42712.16 88888.00 2024-05-27 09:15:15.000 148 21615.33 412.91 42712.19 47825.84 2024-05-27 09:15:16.000 148 21615.39 412.93 42712.22 88888.00 2024-05-27 09:15:17.000 148 21615.46 412.93 42712.18 88888.00 2024-05-27 09:15:18.000 148 21615.49 412.92 42712.14 88888.00 2024-05-27 09:15:19.000 148 21615.47 412.89 42712.13 88888.00 2024-05-27 09:15:20.000 148 21615.44 412.85 42712.14 47825.45 2024-05-27 09:15:21.000 148 21615.46 412.82 42712.14 88888.00 2024-05-27 09:15:22.000 148 21615.46 412.81 42712.14 88888.00 2024-05-27 09:15:23.000 148 21615.42 412.86 42712.15 88888.00 2024-05-27 09:15:24.000 148 21615.34 412.92 42712.16 88888.00 2024-05-27 09:15:25.000 148 21615.31 412.94 42712.19 47825.34 2024-05-27 09:15:26.000 148 21615.29 412.96 42712.22 88888.00 2024-05-27 09:15:27.000 148 21615.23 412.99 42712.22 88888.00 2024-05-27 09:15:28.000 148 21615.13 413.00 42712.19 88888.00 2024-05-27 09:15:29.000 148 21615.04 412.98 42712.16 88888.00 2024-05-27 09:15:30.000 148 21614.97 412.95 42712.13 47825.55 2024-05-27 09:15:31.000 148 21614.93 412.95 42712.15 88888.00 2024-05-27 09:15:32.000 148 21614.92 412.97 42712.19 88888.00 2024-05-27 09:15:33.000 148 21614.92 412.99 42712.21 88888.00 2024-05-27 09:15:34.000 148 21614.93 412.98 42712.21 88888.00 2024-05-27 09:15:35.000 148 21614.94 412.96 42712.21 47825.21 2024-05-27 09:15:36.000 148 21614.95 412.93 42712.22 88888.00 2024-05-27 09:15:37.000 148 21615.01 412.89 42712.22 88888.00 2024-05-27 09:15:38.000 148 21615.06 412.87 42712.19 88888.00 2024-05-27 09:15:39.000 148 21615.07 412.85 42712.16 88888.00 2024-05-27 09:15:40.000 148 21615.07 412.83 42712.18 47825.65 2024-05-27 09:15:41.000 148 21615.09 412.83 42712.21 88888.00 2024-05-27 09:15:42.000 148 21615.12 412.83 42712.21 88888.00 2024-05-27 09:15:43.000 148 21615.16 412.83 42712.18 88888.00 2024-05-27 09:15:44.000 148 21615.20 412.81 42712.15 88888.00 2024-05-27 09:15:45.000 148 21615.25 412.81 42712.12 47825.75 2024-05-27 09:15:46.000 148 21615.32 412.83 42712.08 88888.00 2024-05-27 09:15:47.000 148 21615.38 412.82 42712.07 88888.00 2024-05-27 09:15:48.000 148 21615.34 412.78 42712.10 88888.00 2024-05-27 09:15:49.000 148 21615.24 412.76 42712.13 88888.00 2024-05-27 09:15:50.000 148 21615.18 412.75 42712.13 47825.33 2024-05-27 09:15:51.000 148 21615.16 412.76 42712.14 88888.00 2024-05-27 09:15:52.000 148 21615.14 412.75 42712.16 88888.00 2024-05-27 09:15:53.000 148 21615.09 412.71 42712.16 88888.00 2024-05-27 09:15:54.000 148 21615.05 412.67 42712.12 88888.00 2024-05-27 09:15:55.000 148 21615.04 412.66 42712.09 47825.83 2024-05-27 09:15:56.000 148 21615.04 412.69 42712.09 88888.00 2024-05-27 09:15:57.000 148 21615.06 412.72 42712.10 88888.00 2024-05-27 09:15:58.000 148 21615.07 412.70 42712.09 88888.00 2024-05-27 09:15:59.000 148 21615.08 412.68 42712.06 88888.00 2024-05-27 09:16:00.000 148 21615.11 412.67 42712.05 47825.42 2024-05-27 09:16:01.000 148 21615.11 412.64 42712.01 88888.00 2024-05-27 09:16:02.000 148 21615.14 412.57 42711.95 88888.00 2024-05-27 09:16:03.000 148 21615.23 412.51 42711.95 88888.00 2024-05-27 09:16:04.000 148 21615.31 412.50 42711.97 88888.00 2024-05-27 09:16:05.000 148 21615.38 412.55 42711.99 47825.43 2024-05-27 09:16:06.000 148 21615.46 412.57 42712.00 88888.00 2024-05-27 09:16:07.000 148 21615.56 412.55 42711.98 88888.00 2024-05-27 09:16:08.000 148 21615.64 412.52 42711.97 88888.00 2024-05-27 09:16:09.000 148 21615.69 412.50 42711.99 88888.00 2024-05-27 09:16:10.000 148 21615.73 412.48 42712.01 47825.99 2024-05-27 09:16:11.000 148 21615.80 412.46 42712.02 88888.00 2024-05-27 09:16:12.000 148 21615.87 412.47 42712.01 88888.00 2024-05-27 09:16:13.000 148 21615.92 412.51 42712.01 88888.00 2024-05-27 09:16:14.000 148 21615.93 412.51 42711.98 88888.00 2024-05-27 09:16:15.000 148 21615.93 412.46 42711.93 47825.67 2024-05-27 09:16:16.000 148 21615.90 412.44 42711.91 88888.00 2024-05-27 09:16:17.000 148 21615.85 412.46 42711.90 88888.00 2024-05-27 09:16:18.000 148 21615.85 412.47 42711.89 88888.00 2024-05-27 09:16:19.000 148 21615.86 412.47 42711.90 88888.00 2024-05-27 09:16:20.000 148 21615.85 412.46 42711.95 47825.67 2024-05-27 09:16:21.000 148 21615.83 412.44 42711.95 88888.00 2024-05-27 09:16:22.000 148 21615.76 412.45 42711.89 88888.00 2024-05-27 09:16:23.000 148 21615.65 412.43 42711.79 88888.00 2024-05-27 09:16:24.000 148 21615.59 412.38 42711.76 88888.00 2024-05-27 09:16:25.000 148 21615.63 412.39 42711.80 47825.47 2024-05-27 09:16:26.000 148 21615.70 412.45 42711.82 88888.00 2024-05-27 09:16:27.000 148 21615.77 412.48 42711.84 88888.00 2024-05-27 09:16:28.000 148 21615.78 412.44 42711.82 88888.00 2024-05-27 09:16:29.000 148 21615.74 412.37 42711.78 88888.00 2024-05-27 09:16:30.000 148 21615.69 412.34 42711.74 47825.64 2024-05-27 09:16:31.000 148 21615.70 412.34 42711.74 88888.00 2024-05-27 09:16:32.000 148 21615.75 412.32 42711.79 88888.00 2024-05-27 09:16:33.000 148 21615.75 412.32 42711.79 88888.00 2024-05-27 09:16:34.000 148 21615.79 412.33 42711.90 88888.00 2024-05-27 09:16:35.000 148 21615.80 412.31 42711.86 47825.71 2024-05-27 09:16:36.000 148 21615.81 412.28 42711.79 88888.00 2024-05-27 09:16:37.000 148 21615.77 412.29 42711.77 88888.00 2024-05-27 09:16:38.000 148 21615.74 412.33 42711.79 88888.00 2024-05-27 09:16:39.000 148 21615.75 412.31 42711.79 88888.00 2024-05-27 09:16:40.000 148 21615.81 412.27 42711.77 47825.49 2024-05-27 09:16:41.000 148 21615.82 412.25 42711.73 88888.00 2024-05-27 09:16:42.000 148 21615.76 412.26 42711.73 88888.00 2024-05-27 09:16:43.000 148 21615.72 412.28 42711.73 88888.00 2024-05-27 09:16:44.000 148 21615.72 412.27 42711.71 88888.00 2024-05-27 09:16:45.000 148 21615.73 412.22 42711.67 47825.26 2024-05-27 09:16:46.000 148 21615.75 412.20 42711.64 88888.00 2024-05-27 09:16:47.000 148 21615.81 412.18 42711.65 88888.00 2024-05-27 09:16:48.000 148 21615.87 412.12 42711.64 88888.00 2024-05-27 09:16:49.000 148 21615.93 412.10 42711.60 88888.00 2024-05-27 09:16:50.000 148 21615.98 412.13 42711.59 47825.33 2024-05-27 09:16:51.000 148 21616.01 412.14 42711.63 88888.00 2024-05-27 09:16:52.000 148 21616.08 412.14 42711.65 88888.00 2024-05-27 09:16:53.000 148 21616.16 412.16 42711.62 88888.00 2024-05-27 09:16:54.000 148 21616.17 412.17 42711.56 88888.00 2024-05-27 09:16:55.000 148 21616.10 412.16 42711.50 47825.30 2024-05-27 09:16:56.000 148 21616.05 412.15 42711.49 88888.00 2024-05-27 09:16:57.000 148 21616.10 412.13 42711.55 88888.00 2024-05-27 09:16:58.000 148 21616.16 412.10 42711.63 88888.00 2024-05-27 09:16:59.000 148 21616.15 412.10 42711.62 88888.00 2024-05-27 09:17:00.000 148 21616.06 412.12 42711.57 47825.28 2024-05-27 09:17:01.000 148 21615.94 412.13 42711.56 88888.00 2024-05-27 09:17:02.000 148 21615.88 412.09 42711.55 88888.00 2024-05-27 09:17:03.000 148 21615.84 412.06 42711.53 88888.00 2024-05-27 09:17:04.000 148 21615.80 412.10 42711.55 88888.00 2024-05-27 09:17:05.000 148 21615.78 412.18 42711.59 47825.61 2024-05-27 09:17:06.000 148 21615.78 412.24 42711.57 88888.00 2024-05-27 09:17:07.000 148 21615.78 412.30 42711.56 88888.00 2024-05-27 09:17:08.000 148 21615.75 412.34 42711.59 88888.00 2024-05-27 09:17:09.000 148 21615.73 412.33 42711.61 88888.00 2024-05-27 09:17:10.000 148 21615.71 412.29 42711.59 47825.57 2024-05-27 09:17:11.000 148 21615.70 412.24 42711.53 88888.00 2024-05-27 09:17:12.000 148 21615.72 412.22 42711.48 88888.00 2024-05-27 09:17:13.000 148 21615.75 412.21 42711.46 88888.00 2024-05-27 09:17:14.000 148 21615.77 412.25 42711.50 88888.00 2024-05-27 09:17:15.000 148 21615.77 412.30 42711.57 99999.00 2024-05-27 09:17:16.000 148 21615.76 412.29 42711.61 99999.00 2024-05-27 09:17:17.000 148 21615.74 412.25 42711.60 99999.00 2024-05-27 09:17:18.000 148 21615.75 412.26 42711.62 99999.00 2024-05-27 09:17:19.000 148 21615.75 412.31 42711.62 99999.00 2024-05-27 09:17:20.000 148 21615.68 412.35 42711.62 47825.71 2024-05-27 09:17:21.000 148 21615.64 412.42 42711.63 88888.00 2024-05-27 09:17:22.000 148 21615.64 412.47 42711.63 88888.00 2024-05-27 09:17:23.000 148 21615.62 412.50 42711.64 88888.00 2024-05-27 09:17:24.000 148 21615.56 412.55 42711.69 88888.00 2024-05-27 09:17:25.000 148 21615.52 412.60 42711.76 47825.14 2024-05-27 09:17:26.000 148 21615.48 412.61 42711.79 88888.00 2024-05-27 09:17:27.000 148 21615.41 412.59 42711.78 88888.00 2024-05-27 09:17:28.000 148 21615.31 412.58 42711.75 88888.00 2024-05-27 09:17:29.000 148 21615.28 412.59 42711.77 88888.00 2024-05-27 09:17:30.000 148 21615.34 412.60 42711.82 47825.12 2024-05-27 09:17:31.000 148 21615.38 412.61 42711.85 88888.00 2024-05-27 09:17:32.000 148 21615.39 412.65 42711.84 88888.00 2024-05-27 09:17:33.000 148 21615.42 412.69 42711.82 88888.00 2024-05-27 09:17:34.000 148 21615.46 412.71 42711.80 88888.00 2024-05-27 09:17:35.000 148 21615.48 412.68 42711.77 47825.59 2024-05-27 09:17:36.000 148 21615.45 412.63 42711.74 88888.00 2024-05-27 09:17:37.000 148 21615.45 412.62 42711.73 88888.00 2024-05-27 09:17:38.000 148 21615.49 412.64 42711.72 88888.00 2024-05-27 09:17:39.000 148 21615.49 412.64 42711.72 88888.00 2024-05-27 09:17:40.000 148 21615.44 412.61 42711.73 47825.62 2024-05-27 09:17:41.000 148 21615.40 412.60 42711.78 88888.00 2024-05-27 09:17:42.000 148 21615.44 412.62 42711.82 88888.00 2024-05-27 09:17:43.000 148 21615.48 412.65 42711.84 88888.00 2024-05-27 09:17:44.000 148 21615.45 412.65 42711.85 88888.00 2024-05-27 09:17:45.000 148 21615.39 412.66 42711.84 47825.52 2024-05-27 09:17:46.000 148 21615.35 412.68 42711.83 88888.00 2024-05-27 09:17:47.000 148 21615.33 412.71 42711.85 88888.00 2024-05-27 09:17:48.000 148 21615.29 412.73 42711.87 88888.00 2024-05-27 09:17:49.000 148 21615.27 412.73 42711.91 88888.00 2024-05-27 09:17:50.000 148 21615.27 412.71 42711.98 47825.44 2024-05-27 09:17:51.000 148 21615.27 412.69 42712.04 88888.00 2024-05-27 09:17:52.000 148 21615.24 412.68 42712.04 88888.00 2024-05-27 09:17:53.000 148 21615.20 412.69 42712.00 88888.00 2024-05-27 09:17:54.000 148 21615.22 412.68 42711.96 88888.00 2024-05-27 09:17:55.000 148 21615.27 412.65 42711.94 47825.48 2024-05-27 09:17:56.000 148 21615.30 412.59 42711.91 88888.00 2024-05-27 09:17:57.000 148 21615.29 412.54 42711.86 88888.00 2024-05-27 09:17:58.000 148 21615.31 412.55 42711.82 88888.00 2024-05-27 09:17:59.000 148 21615.34 412.53 42711.82 88888.00 2024-05-27 09:18:00.000 148 21615.38 412.49 42711.85 47825.54 2024-05-27 09:18:01.000 148 21615.44 412.48 42711.90 88888.00 2024-05-27 09:18:02.000 148 21615.49 412.51 42711.93 88888.00 2024-05-27 09:18:03.000 148 21615.52 412.49 42711.89 88888.00 2024-05-27 09:18:04.000 148 21615.55 412.44 42711.86 88888.00 2024-05-27 09:18:05.000 148 21615.58 412.43 42711.86 47825.30 2024-05-27 09:18:06.000 148 21615.58 412.49 42711.86 88888.00 2024-05-27 09:18:07.000 148 21615.56 412.56 42711.85 88888.00 2024-05-27 09:18:08.000 148 21615.55 412.56 42711.89 88888.00 2024-05-27 09:18:09.000 148 21615.56 412.51 42711.97 88888.00 2024-05-27 09:18:10.000 148 21615.56 412.51 42711.98 47825.35 2024-05-27 09:18:11.000 148 21615.52 412.56 42711.94 88888.00 2024-05-27 09:18:12.000 148 21615.46 412.59 42711.93 88888.00 2024-05-27 09:18:13.000 148 21615.39 412.57 42711.98 88888.00 2024-05-27 09:18:14.000 148 21615.30 412.57 42712.02 88888.00 2024-05-27 09:18:15.000 148 21615.24 412.63 42712.02 47825.09 2024-05-27 09:18:16.000 148 21615.23 412.72 42712.03 88888.00 2024-05-27 09:18:17.000 148 21615.22 412.77 42712.07 88888.00 2024-05-27 09:18:18.000 148 21615.18 412.77 42712.08 88888.00 2024-05-27 09:18:19.000 148 21615.15 412.74 42712.05 88888.00 2024-05-27 09:18:20.000 148 21615.15 412.74 42712.02 47825.51 2024-05-27 09:18:21.000 148 21615.14 412.76 42712.02 88888.00 2024-05-27 09:18:22.000 148 21615.10 412.78 42712.04 88888.00 2024-05-27 09:18:23.000 148 21615.15 412.83 42712.04 88888.00 2024-05-27 09:18:24.000 148 21615.23 412.83 42712.02 88888.00 2024-05-27 09:18:25.000 148 21615.25 412.78 42712.01 47825.26 2024-05-27 09:18:26.000 148 21615.21 412.73 42712.04 88888.00 2024-05-27 09:18:27.000 148 21615.19 412.72 42712.06 88888.00 2024-05-27 09:18:28.000 148 21615.19 412.71 42712.07 88888.00 2024-05-27 09:18:29.000 148 21615.18 412.69 42712.06 88888.00 2024-05-27 09:18:30.000 148 21615.15 412.69 42712.00 47825.34 2024-05-27 09:18:31.000 148 21615.11 412.66 42711.97 88888.00 2024-05-27 09:18:32.000 148 21615.07 412.63 42712.02 88888.00 2024-05-27 09:18:33.000 148 21615.07 412.65 42712.08 88888.00 2024-05-27 09:18:34.000 148 21615.12 412.70 42712.09 88888.00 2024-05-27 09:18:35.000 148 21615.17 412.76 42712.09 47825.61 2024-05-27 09:18:36.000 148 21615.22 412.79 42712.11 88888.00 2024-05-27 09:18:37.000 148 21615.23 412.79 42712.14 88888.00 2024-05-27 09:18:38.000 148 21615.19 412.76 42712.16 88888.00 2024-05-27 09:18:39.000 148 21615.12 412.73 42712.14 88888.00 2024-05-27 09:18:40.000 148 21615.07 412.73 42712.14 47825.60 2024-05-27 09:18:41.000 148 21615.02 412.73 42712.17 88888.00 2024-05-27 09:18:42.000 148 21614.98 412.73 42712.16 88888.00 2024-05-27 09:18:43.000 148 21614.99 412.70 42712.14 88888.00 2024-05-27 09:18:44.000 148 21615.01 412.68 42712.13 88888.00 2024-05-27 09:18:45.000 148 21614.98 412.69 42712.13 47825.67 2024-05-27 09:18:46.000 148 21614.95 412.75 42712.15 88888.00 2024-05-27 09:18:47.000 148 21614.94 412.82 42712.18 88888.00 2024-05-27 09:18:48.000 148 21614.93 412.86 42712.16 88888.00 2024-05-27 09:18:49.000 148 21614.88 412.88 42712.12 88888.00 2024-05-27 09:18:50.000 148 21614.82 412.89 42712.12 47825.45 2024-05-27 09:18:51.000 148 21614.80 412.90 42712.13 88888.00 2024-05-27 09:18:52.000 148 21614.79 412.92 42712.14 88888.00 2024-05-27 09:18:53.000 148 21614.78 412.92 42712.14 88888.00 2024-05-27 09:18:54.000 148 21614.78 412.91 42712.13 88888.00 2024-05-27 09:18:55.000 148 21614.75 412.91 42712.12 47825.27 2024-05-27 09:18:56.000 148 21614.72 412.94 42712.15 88888.00 2024-05-27 09:18:57.000 148 21614.69 413.00 42712.18 88888.00 2024-05-27 09:18:58.000 148 21614.66 413.04 42712.17 88888.00 2024-05-27 09:18:59.000 148 21614.62 413.05 42712.13 88888.00 2024-05-27 09:19:00.000 148 21614.57 413.07 42712.14 47825.20 2024-05-27 09:19:01.000 148 21614.52 413.07 42712.19 88888.00 2024-05-27 09:19:02.000 148 21614.47 413.07 42712.21 88888.00 2024-05-27 09:19:03.000 148 21614.44 413.08 42712.18 88888.00 2024-05-27 09:19:04.000 148 21614.42 413.11 42712.16 88888.00 2024-05-27 09:19:05.000 148 21614.40 413.15 42712.19 47825.03 2024-05-27 09:19:06.000 148 21614.38 413.17 42712.23 88888.00 2024-05-27 09:19:07.000 148 21614.35 413.20 42712.26 88888.00 2024-05-27 09:19:08.000 148 21614.34 413.23 42712.24 88888.00 2024-05-27 09:19:09.000 148 21614.32 413.21 42712.19 88888.00 2024-05-27 09:19:10.000 148 21614.29 413.18 42712.17 47825.05 2024-05-27 09:19:11.000 148 21614.25 413.20 42712.19 88888.00 2024-05-27 09:19:12.000 148 21614.23 413.26 42712.26 88888.00 2024-05-27 09:19:13.000 148 21614.24 413.28 42712.29 88888.00 2024-05-27 09:19:14.000 148 21614.24 413.30 42712.28 88888.00 2024-05-27 09:19:15.000 148 21614.22 413.32 42712.29 47825.32 2024-05-27 09:19:16.000 148 21614.18 413.32 42712.32 88888.00 2024-05-27 09:19:17.000 148 21614.18 413.31 42712.34 88888.00 2024-05-27 09:19:18.000 148 21614.17 413.32 42712.34 88888.00 2024-05-27 09:19:19.000 148 21614.13 413.31 42712.34 88888.00 2024-05-27 09:19:20.000 148 21614.11 413.28 42712.35 47825.53 2024-05-27 09:19:21.000 148 21614.09 413.31 42712.39 88888.00 2024-05-27 09:19:22.000 148 21614.06 413.36 42712.42 88888.00 2024-05-27 09:19:23.000 148 21614.00 413.42 42712.44 88888.00 2024-05-27 09:19:24.000 148 21613.92 413.47 42712.45 88888.00 2024-05-27 09:19:25.000 148 21613.82 413.52 42712.48 47825.40 2024-05-27 09:19:26.000 148 21613.75 413.55 42712.48 88888.00 2024-05-27 09:19:27.000 148 21613.72 413.57 42712.48 88888.00 2024-05-27 09:19:28.000 148 21613.67 413.58 42712.52 88888.00 2024-05-27 09:19:29.000 148 21613.58 413.59 42712.56 88888.00 2024-05-27 09:19:30.000 148 21613.51 413.61 42712.58 47825.38 2024-05-27 09:19:31.000 148 21613.48 413.64 42712.64 88888.00 2024-05-27 09:19:32.000 148 21613.48 413.66 42712.68 88888.00 2024-05-27 09:19:33.000 148 21613.47 413.67 42712.66 88888.00 2024-05-27 09:19:34.000 148 21613.47 413.68 42712.62 88888.00 2024-05-27 09:19:35.000 148 21613.47 413.73 42712.63 47825.61 2024-05-27 09:19:36.000 148 21613.47 413.80 42712.68 88888.00 2024-05-27 09:19:37.000 148 21613.50 413.82 42712.73 88888.00 2024-05-27 09:19:38.000 148 21613.52 413.81 42712.76 88888.00 2024-05-27 09:19:39.000 148 21613.52 413.84 42712.77 88888.00 2024-05-27 09:19:40.000 148 21613.50 413.88 42712.80 47825.14 2024-05-27 09:19:41.000 148 21613.48 413.89 42712.84 88888.00 2024-05-27 09:19:42.000 148 21613.45 413.92 42712.85 88888.00 2024-05-27 09:19:43.000 148 21613.44 413.94 42712.80 88888.00 2024-05-27 09:19:44.000 148 21613.44 413.94 42712.78 88888.00 2024-05-27 09:19:45.000 148 21613.46 413.97 42712.82 47825.52 2024-05-27 09:19:46.000 148 21613.47 414.00 42712.89 88888.00 2024-05-27 09:19:47.000 148 21613.48 414.00 42712.92 88888.00 2024-05-27 09:19:48.000 148 21613.47 413.98 42712.91 88888.00 2024-05-27 09:19:49.000 148 21613.45 414.00 42712.89 88888.00 2024-05-27 09:19:50.000 148 21613.46 414.07 42712.90 47824.99 2024-05-27 09:19:51.000 148 21613.45 414.11 42712.91 88888.00 2024-05-27 09:19:52.000 148 21613.41 414.07 42712.95 88888.00 2024-05-27 09:19:53.000 148 21613.38 414.04 42713.01 88888.00 2024-05-27 09:19:54.000 148 21613.38 414.08 42713.02 88888.00 2024-05-27 09:19:55.000 148 21613.38 414.15 42712.98 47825.50 2024-05-27 09:19:56.000 148 21613.33 414.18 42712.94 88888.00 2024-05-27 09:19:57.000 148 21613.27 414.14 42712.94 88888.00 2024-05-27 09:19:58.000 148 21613.27 414.10 42712.94 88888.00 2024-05-27 09:19:59.000 148 21613.30 414.07 42712.94 88888.00 2024-05-27 09:20:00.000 148 21613.31 414.07 42712.94 47825.58 2024-05-27 09:20:01.000 148 21613.31 414.09 42712.96 88888.00 2024-05-27 09:20:02.000 148 21613.31 414.12 42712.98 88888.00 2024-05-27 09:20:03.000 148 21613.32 414.13 42712.99 88888.00 2024-05-27 09:20:04.000 148 21613.30 414.11 42713.00 88888.00 2024-05-27 09:20:05.000 148 21613.27 414.10 42713.02 47825.67 2024-05-27 09:20:06.000 148 21613.26 414.11 42713.04 88888.00 2024-05-27 09:20:07.000 148 21613.24 414.13 42713.06 88888.00 2024-05-27 09:20:08.000 148 21613.22 414.15 42713.05 88888.00 2024-05-27 09:20:09.000 148 21613.26 414.16 42713.04 88888.00 2024-05-27 09:20:10.000 148 21613.33 414.17 42713.06 47825.70 2024-05-27 09:20:11.000 148 21613.40 414.19 42713.09 88888.00 2024-05-27 09:20:12.000 148 21613.46 414.23 42713.07 88888.00 2024-05-27 09:20:13.000 148 21613.48 414.28 42713.06 88888.00 2024-05-27 09:20:14.000 148 21613.47 414.32 42713.05 88888.00 2024-05-27 09:20:15.000 148 21613.51 414.32 42713.03 47825.75 2024-05-27 09:20:16.000 148 21613.59 414.29 42713.02 88888.00 2024-05-27 09:20:17.000 148 21613.67 414.26 42713.02 88888.00 2024-05-27 09:20:18.000 148 21613.77 414.30 42713.01 88888.00 2024-05-27 09:20:19.000 148 21613.88 414.36 42712.97 88888.00 2024-05-27 09:20:20.000 148 21613.96 414.36 42712.92 47825.49 2024-05-27 09:20:21.000 148 21614.00 414.33 42712.89 88888.00 2024-05-27 09:20:22.000 148 21614.01 414.28 42712.89 88888.00 2024-05-27 09:20:23.000 148 21614.02 414.24 42712.92 88888.00 2024-05-27 09:20:24.000 148 21614.06 414.22 42712.94 88888.00 2024-05-27 09:20:25.000 148 21614.10 414.23 42712.90 47825.50 2024-05-27 09:20:26.000 148 21614.12 414.22 42712.85 88888.00 2024-05-27 09:20:27.000 148 21614.11 414.23 42712.82 88888.00 2024-05-27 09:20:28.000 148 21614.09 414.24 42712.84 88888.00 2024-05-27 09:20:29.000 148 21614.07 414.21 42712.85 88888.00 2024-05-27 09:20:30.000 148 21614.06 414.17 42712.86 47825.47 2024-05-27 09:20:31.000 148 21614.04 414.17 42712.88 88888.00 2024-05-27 09:20:32.000 148 21614.03 414.19 42712.90 88888.00 2024-05-27 09:20:33.000 148 21614.07 414.20 42712.93 88888.00 2024-05-27 09:20:34.000 148 21614.07 414.19 42712.93 88888.00 2024-05-27 09:20:35.000 148 21614.07 414.24 42712.92 47825.89 2024-05-27 09:20:36.000 148 21614.11 414.30 42712.89 88888.00 2024-05-27 09:20:37.000 148 21614.14 414.29 42712.84 88888.00 2024-05-27 09:20:38.000 148 21614.14 414.24 42712.81 88888.00 2024-05-27 09:20:39.000 148 21614.15 414.24 42712.81 88888.00 2024-05-27 09:20:40.000 148 21614.18 414.25 42712.79 47825.84 2024-05-27 09:20:41.000 148 21614.24 414.26 42712.71 88888.00 2024-05-27 09:20:42.000 148 21614.31 414.27 42712.64 88888.00 2024-05-27 09:20:43.000 148 21614.37 414.26 42712.60 88888.00 2024-05-27 09:20:44.000 148 21614.43 414.26 42712.58 88888.00 2024-05-27 09:20:45.000 148 21614.50 414.25 42712.59 47825.77 2024-05-27 09:20:46.000 148 21614.52 414.24 42712.61 88888.00 2024-05-27 09:20:47.000 148 21614.51 414.19 42712.59 88888.00 2024-05-27 09:20:48.000 148 21614.53 414.15 42712.54 88888.00 2024-05-27 09:20:49.000 148 21614.59 414.16 42712.53 88888.00 2024-05-27 09:20:50.000 148 21614.61 414.18 42712.55 47825.90 2024-05-27 09:20:51.000 148 21614.59 414.15 42712.53 88888.00 2024-05-27 09:20:52.000 148 21614.58 414.10 42712.49 88888.00 2024-05-27 09:20:53.000 148 21614.62 414.09 42712.46 88888.00 2024-05-27 09:20:54.000 148 21614.65 414.07 42712.48 88888.00 2024-05-27 09:20:55.000 148 21614.68 414.03 42712.50 47825.94 2024-05-27 09:20:56.000 148 21614.69 413.99 42712.51 88888.00 2024-05-27 09:20:57.000 148 21614.69 413.97 42712.50 88888.00 2024-05-27 09:20:58.000 148 21614.69 413.97 42712.46 88888.00 2024-05-27 09:20:59.000 148 21614.71 413.99 42712.41 88888.00 2024-05-27 09:21:00.000 148 21614.72 413.98 42712.36 47825.53 2024-05-27 09:21:01.000 148 21614.72 413.99 42712.32 88888.00 2024-05-27 09:21:02.000 148 21614.72 414.01 42712.33 88888.00 2024-05-27 09:21:03.000 148 21614.72 414.03 42712.34 88888.00 2024-05-27 09:21:04.000 148 21614.72 414.02 42712.32 88888.00 2024-05-27 09:21:05.000 148 21614.74 414.01 42712.28 99999.00 2024-05-27 09:21:06.000 148 21614.79 414.02 42712.26 99999.00 2024-05-27 09:21:07.000 148 21614.81 414.02 42712.24 99999.00 2024-05-27 09:21:08.000 148 21614.81 414.03 42712.21 99999.00 2024-05-27 09:21:09.000 148 21614.85 414.06 42712.18 99999.00 2024-05-27 09:21:10.000 148 21614.92 414.10 42712.18 47826.17 2024-05-27 09:21:11.000 148 21614.94 414.13 42712.19 88888.00 2024-05-27 09:21:12.000 148 21614.90 414.16 42712.16 88888.00 2024-05-27 09:21:13.000 148 21614.88 414.18 42712.13 88888.00 2024-05-27 09:21:14.000 148 21614.90 414.19 42712.13 88888.00 2024-05-27 09:21:15.000 148 21614.92 414.17 42712.14 47825.98 2024-05-27 09:21:16.000 148 21614.93 414.11 42712.12 88888.00 2024-05-27 09:21:17.000 148 21614.97 414.07 42712.10 88888.00 2024-05-27 09:21:18.000 148 21615.03 414.10 42712.09 88888.00 2024-05-27 09:21:19.000 148 21615.07 414.14 42712.08 88888.00 2024-05-27 09:21:20.000 148 21615.08 414.13 42712.04 47825.76 2024-05-27 09:21:21.000 148 21615.10 414.12 42712.04 88888.00 2024-05-27 09:21:22.000 148 21615.13 414.14 42712.07 88888.00 2024-05-27 09:21:23.000 148 21615.13 414.15 42712.11 88888.00 2024-05-27 09:21:24.000 148 21615.09 414.14 42712.14 88888.00 2024-05-27 09:21:25.000 148 21615.08 414.15 42712.16 47825.89 2024-05-27 09:21:26.000 148 21615.08 414.21 42712.15 88888.00 2024-05-27 09:21:27.000 148 21615.04 414.22 42712.11 88888.00 2024-05-27 09:21:28.000 148 21614.95 414.20 42712.09 88888.00 2024-05-27 09:21:29.000 148 21614.90 414.22 42712.11 88888.00 2024-05-27 09:21:30.000 148 21614.89 414.22 42712.14 47825.42 2024-05-27 09:21:31.000 148 21614.89 414.17 42712.14 88888.00 2024-05-27 09:21:32.000 148 21614.85 414.14 42712.10 88888.00 2024-05-27 09:21:33.000 148 21614.81 414.16 42712.09 88888.00 2024-05-27 09:21:34.000 148 21614.80 414.18 42712.14 88888.00 2024-05-27 09:21:35.000 148 21614.79 414.19 42712.17 47825.46 2024-05-27 09:21:36.000 148 21614.80 414.17 42712.17 88888.00 2024-05-27 09:21:37.000 148 21614.82 414.13 42712.16 88888.00 2024-05-27 09:21:38.000 148 21614.82 414.12 42712.11 88888.00 2024-05-27 09:21:39.000 148 21614.80 414.13 42712.05 88888.00 2024-05-27 09:21:40.000 148 21614.80 414.13 42712.02 47825.48 2024-05-27 09:21:41.000 148 21614.85 414.12 42712.05 88888.00 2024-05-27 09:21:42.000 148 21614.90 414.12 42712.06 88888.00 2024-05-27 09:21:43.000 148 21614.89 414.12 42712.05 88888.00 2024-05-27 09:21:44.000 148 21614.85 414.15 42712.02 88888.00 2024-05-27 09:21:45.000 148 21614.86 414.19 42711.99 47825.30 2024-05-27 09:21:46.000 148 21614.91 414.19 42711.99 88888.00 2024-05-27 09:21:47.000 148 21614.94 414.14 42712.00 88888.00 2024-05-27 09:21:48.000 148 21614.90 414.12 42712.00 88888.00 2024-05-27 09:21:49.000 148 21614.85 414.14 42711.98 88888.00 2024-05-27 09:21:50.000 148 21614.84 414.14 42711.97 47825.37 2024-05-27 09:21:51.000 148 21614.84 414.12 42711.96 88888.00 2024-05-27 09:21:52.000 148 21614.78 414.12 42711.96 88888.00 2024-05-27 09:21:53.000 148 21614.71 414.13 42711.97 88888.00 2024-05-27 09:21:54.000 148 21614.69 414.14 42712.02 88888.00 2024-05-27 09:21:55.000 148 21614.69 414.14 42712.06 47825.52 2024-05-27 09:21:56.000 148 21614.66 414.16 42712.06 88888.00 2024-05-27 09:21:57.000 148 21614.61 414.21 42712.04 88888.00 2024-05-27 09:21:58.000 148 21614.57 414.27 42712.05 88888.00 2024-05-27 09:21:59.000 148 21614.51 414.31 42712.06 88888.00 2024-05-27 09:22:00.000 148 21614.44 414.31 42712.05 47825.38 2024-05-27 09:22:01.000 148 21614.43 414.31 42712.05 88888.00 2024-05-27 09:22:02.000 148 21614.44 414.30 42712.08 88888.00 2024-05-27 09:22:03.000 148 21614.44 414.26 42712.07 88888.00 2024-05-27 09:22:04.000 148 21614.44 414.23 42712.01 88888.00 2024-05-27 09:22:05.000 148 21614.44 414.23 42711.98 47825.22 2024-05-27 09:22:06.000 148 21614.44 414.25 42711.98 88888.00 2024-05-27 09:22:07.000 148 21614.47 414.31 42711.99 88888.00 2024-05-27 09:22:08.000 148 21614.49 414.35 42711.99 88888.00 2024-05-27 09:22:09.000 148 21614.51 414.33 42711.98 88888.00 2024-05-27 09:22:10.000 148 21614.54 414.32 42712.01 47825.07 2024-05-27 09:22:11.000 148 21614.56 414.36 42712.04 88888.00 2024-05-27 09:22:12.000 148 21614.53 414.38 42712.03 88888.00 2024-05-27 09:22:13.000 148 21614.49 414.34 42712.02 88888.00 2024-05-27 09:22:14.000 148 21614.45 414.30 42712.04 88888.00 2024-05-27 09:22:15.000 148 21614.44 414.31 42712.06 47825.40 2024-05-27 09:22:16.000 148 21614.41 414.35 42712.07 88888.00 2024-05-27 09:22:17.000 148 21614.36 414.42 42712.11 88888.00 2024-05-27 09:22:18.000 148 21614.28 414.49 42712.14 88888.00 2024-05-27 09:22:19.000 148 21614.19 414.54 42712.15 88888.00 2024-05-27 09:22:20.000 148 21614.12 414.55 42712.17 47825.06 2024-05-27 09:22:21.000 148 21614.02 414.53 42712.20 88888.00 2024-05-27 09:22:22.000 148 21613.92 414.54 42712.21 88888.00 2024-05-27 09:22:23.000 148 21613.89 414.58 42712.22 88888.00 2024-05-27 09:22:24.000 148 21613.90 414.64 42712.24 88888.00 2024-05-27 09:22:25.000 148 21613.92 414.66 42712.26 47824.97 2024-05-27 09:22:26.000 148 21613.89 414.61 42712.25 88888.00 2024-05-27 09:22:27.000 148 21613.84 414.60 42712.26 88888.00 2024-05-27 09:22:28.000 148 21613.82 414.63 42712.29 88888.00 2024-05-27 09:22:29.000 148 21613.85 414.65 42712.30 88888.00 2024-05-27 09:22:30.000 148 21613.90 414.66 42712.27 47825.42 2024-05-27 09:22:31.000 148 21613.97 414.67 42712.27 88888.00 2024-05-27 09:22:32.000 148 21614.01 414.69 42712.28 88888.00 2024-05-27 09:22:33.000 148 21614.00 414.68 42712.26 88888.00 2024-05-27 09:22:34.000 148 21613.97 414.68 42712.24 88888.00 2024-05-27 09:22:35.000 148 21613.99 414.70 42712.24 47824.96 2024-05-27 09:22:36.000 148 21614.05 414.74 42712.26 88888.00 2024-05-27 09:22:37.000 148 21614.10 414.77 42712.29 88888.00 2024-05-27 09:22:38.000 148 21614.13 414.78 42712.29 88888.00 2024-05-27 09:22:39.000 148 21614.11 414.82 42712.27 88888.00 2024-05-27 09:22:40.000 148 21614.06 414.88 42712.27 47825.13 2024-05-27 09:22:41.000 148 21614.01 414.89 42712.30 88888.00 2024-05-27 09:22:42.000 148 21613.98 414.90 42712.33 88888.00 2024-05-27 09:22:43.000 148 21613.98 414.93 42712.34 88888.00 2024-05-27 09:22:44.000 148 21613.99 414.95 42712.36 88888.00 2024-05-27 09:22:45.000 148 21614.02 414.94 42712.38 47825.26 2024-05-27 09:22:46.000 148 21614.02 414.92 42712.41 88888.00 2024-05-27 09:22:47.000 148 21614.00 414.91 42712.43 88888.00 2024-05-27 09:22:48.000 148 21614.02 414.91 42712.44 88888.00 2024-05-27 09:22:49.000 148 21614.09 414.92 42712.45 88888.00 2024-05-27 09:22:50.000 148 21614.16 414.94 42712.46 47825.47 2024-05-27 09:22:51.000 148 21614.19 414.93 42712.46 88888.00 2024-05-27 09:22:52.000 148 21614.24 414.90 42712.44 88888.00 2024-05-27 09:22:53.000 148 21614.35 414.90 42712.44 88888.00 2024-05-27 09:22:54.000 148 21614.43 414.93 42712.44 88888.00 2024-05-27 09:22:55.000 148 21614.44 414.96 42712.41 47825.41 2024-05-27 09:22:56.000 148 21614.47 414.99 42712.37 88888.00 2024-05-27 09:22:57.000 148 21614.49 415.01 42712.34 88888.00 2024-05-27 09:22:58.000 148 21614.52 415.00 42712.32 88888.00 2024-05-27 09:22:59.000 148 21614.56 414.95 42712.30 88888.00 2024-05-27 09:23:00.000 148 21614.54 414.88 42712.25 47826.12 2024-05-27 09:23:01.000 148 21614.49 414.86 42712.23 88888.00 2024-05-27 09:23:02.000 148 21614.48 414.87 42712.24 88888.00 2024-05-27 09:23:03.000 148 21614.51 414.85 42712.27 88888.00 2024-05-27 09:23:04.000 148 21614.49 414.85 42712.28 88888.00 2024-05-27 09:23:05.000 148 21614.44 414.86 42712.30 47825.21 2024-05-27 09:23:06.000 148 21614.42 414.84 42712.31 88888.00 2024-05-27 09:23:07.000 148 21614.41 414.82 42712.31 88888.00 2024-05-27 09:23:08.000 148 21614.42 414.82 42712.29 88888.00 2024-05-27 09:23:09.000 148 21614.43 414.84 42712.27 88888.00 2024-05-27 09:23:10.000 148 21614.46 414.86 42712.28 47825.43 2024-05-27 09:23:11.000 148 21614.46 414.87 42712.29 88888.00 2024-05-27 09:23:12.000 148 21614.45 414.89 42712.30 88888.00 2024-05-27 09:23:13.000 148 21614.43 414.91 42712.30 88888.00 2024-05-27 09:23:14.000 148 21614.44 414.90 42712.28 88888.00 2024-05-27 09:23:15.000 148 21614.47 414.88 42712.25 47825.37 2024-05-27 09:23:16.000 148 21614.47 414.88 42712.20 88888.00 2024-05-27 09:23:17.000 148 21614.46 414.87 42712.15 88888.00 2024-05-27 09:23:18.000 148 21614.48 414.86 42712.13 88888.00 2024-05-27 09:23:19.000 148 21614.51 414.83 42712.12 88888.00 2024-05-27 09:23:20.000 148 21614.52 414.81 42712.11 47825.31 2024-05-27 09:23:21.000 148 21614.53 414.82 42712.11 88888.00 2024-05-27 09:23:22.000 148 21614.55 414.82 42712.10 88888.00 2024-05-27 09:23:23.000 148 21614.57 414.79 42712.06 88888.00 2024-05-27 09:23:24.000 148 21614.59 414.74 42712.05 88888.00 2024-05-27 09:23:25.000 148 21614.62 414.68 42712.04 47825.69 2024-05-27 09:23:26.000 148 21614.63 414.62 42712.02 88888.00 2024-05-27 09:23:27.000 148 21614.68 414.58 42711.98 88888.00 2024-05-27 09:23:28.000 148 21614.72 414.55 42711.94 88888.00 2024-05-27 09:23:29.000 148 21614.70 414.53 42711.93 88888.00 2024-05-27 09:23:30.000 148 21614.66 414.53 42711.89 47825.22 2024-05-27 09:23:31.000 148 21614.66 414.54 42711.84 88888.00 2024-05-27 09:23:32.000 148 21614.68 414.54 42711.82 88888.00 2024-05-27 09:23:33.000 148 21614.67 414.49 42711.79 88888.00 2024-05-27 09:23:34.000 148 21614.65 414.42 42711.76 88888.00 2024-05-27 09:23:35.000 148 21614.65 414.40 42711.77 47824.80 2024-05-27 09:23:36.000 148 21614.65 414.40 42711.78 88888.00 2024-05-27 09:23:37.000 148 21614.60 414.39 42711.76 88888.00 2024-05-27 09:23:38.000 148 21614.59 414.37 42711.75 88888.00 2024-05-27 09:23:39.000 148 21614.59 414.33 42711.73 88888.00 2024-05-27 09:23:40.000 148 21614.57 414.26 42711.70 47825.20 2024-05-27 09:23:41.000 148 21614.57 414.21 42711.70 88888.00 2024-05-27 09:23:42.000 148 21614.62 414.19 42711.74 88888.00 2024-05-27 09:23:43.000 148 21614.68 414.16 42711.76 88888.00 2024-05-27 09:23:44.000 148 21614.68 414.14 42711.70 88888.00 2024-05-27 09:23:45.000 148 21614.61 414.13 42711.63 47825.08 2024-05-27 09:23:46.000 148 21614.54 414.14 42711.62 88888.00 2024-05-27 09:23:47.000 148 21614.59 414.16 42711.65 88888.00 2024-05-27 09:23:48.000 148 21614.72 414.17 42711.65 88888.00 2024-05-27 09:23:49.000 148 21614.78 414.17 42711.63 88888.00 2024-05-27 09:23:50.000 148 21614.78 414.14 42711.61 47824.94 2024-05-27 09:23:51.000 148 21614.79 414.10 42711.60 88888.00 2024-05-27 09:23:52.000 148 21614.82 414.12 42711.59 88888.00 2024-05-27 09:23:53.000 148 21614.87 414.21 42711.61 88888.00 2024-05-27 09:23:54.000 148 21614.92 414.28 42711.64 88888.00 2024-05-27 09:23:55.000 148 21614.94 414.28 42711.66 47824.73 2024-05-27 09:23:56.000 148 21614.92 414.26 42711.66 88888.00 2024-05-27 09:23:57.000 148 21614.88 414.27 42711.66 88888.00 2024-05-27 09:23:58.000 148 21614.85 414.28 42711.64 88888.00 2024-05-27 09:23:59.000 148 21614.85 414.30 42711.61 88888.00 2024-05-27 09:24:00.000 148 21614.83 414.33 42711.60 47824.77 2024-05-27 09:24:01.000 148 21614.78 414.34 42711.61 88888.00 2024-05-27 09:24:02.000 148 21614.74 414.29 42711.61 88888.00 2024-05-27 09:24:03.000 148 21614.75 414.25 42711.60 88888.00 2024-05-27 09:24:04.000 148 21614.78 414.26 42711.61 88888.00 2024-05-27 09:24:05.000 148 21614.76 414.28 42711.63 47825.16 2024-05-27 09:24:06.000 148 21614.66 414.31 42711.63 88888.00 2024-05-27 09:24:07.000 148 21614.56 414.37 42711.62 88888.00 2024-05-27 09:24:08.000 148 21614.55 414.40 42711.61 88888.00 2024-05-27 09:24:09.000 148 21614.57 414.41 42711.60 88888.00 2024-05-27 09:24:10.000 148 21614.59 414.43 42711.63 47825.20 2024-05-27 09:24:11.000 148 21614.60 414.45 42711.66 88888.00 2024-05-27 09:24:12.000 148 21614.62 414.46 42711.66 88888.00 2024-05-27 09:24:13.000 148 21614.62 414.50 42711.66 88888.00 2024-05-27 09:24:14.000 148 21614.58 414.56 42711.69 88888.00 2024-05-27 09:24:15.000 148 21614.52 414.63 42711.72 47824.92 2024-05-27 09:24:16.000 148 21614.50 414.65 42711.73 88888.00 2024-05-27 09:24:17.000 148 21614.52 414.64 42711.73 88888.00 2024-05-27 09:24:18.000 148 21614.52 414.64 42711.71 88888.00 2024-05-27 09:24:19.000 148 21614.50 414.71 42711.71 88888.00 2024-05-27 09:24:20.000 148 21614.49 414.80 42711.74 47824.81 2024-05-27 09:24:21.000 148 21614.50 414.89 42711.78 88888.00 2024-05-27 09:24:22.000 148 21614.50 414.96 42711.81 88888.00 2024-05-27 09:24:23.000 148 21614.49 414.97 42711.83 88888.00 2024-05-27 09:24:24.000 148 21614.50 414.92 42711.84 88888.00 2024-05-27 09:24:25.000 148 21614.51 414.89 42711.84 47825.15 2024-05-27 09:24:26.000 148 21614.52 414.91 42711.83 88888.00 2024-05-27 09:24:27.000 148 21614.55 414.94 42711.85 88888.00 2024-05-27 09:24:28.000 148 21614.59 414.97 42711.88 88888.00 2024-05-27 09:24:29.000 148 21614.61 415.00 42711.90 88888.00 2024-05-27 09:24:30.000 148 21614.61 415.06 42711.90 47824.78 2024-05-27 09:24:31.000 148 21614.59 415.11 42711.90 88888.00 2024-05-27 09:24:32.000 148 21614.56 415.11 42711.91 88888.00 2024-05-27 09:24:33.000 148 21614.55 415.06 42711.91 88888.00 2024-05-27 09:24:34.000 148 21614.55 415.02 42711.89 88888.00 2024-05-27 09:24:35.000 148 21614.56 415.02 42711.92 47825.00 2024-05-27 09:24:36.000 148 21614.57 415.04 42711.94 88888.00 2024-05-27 09:24:37.000 148 21614.59 415.05 42711.94 88888.00 2024-05-27 09:24:38.000 148 21614.60 415.06 42711.96 88888.00 2024-05-27 09:24:39.000 148 21614.56 415.06 42711.97 88888.00 2024-05-27 09:24:40.000 148 21614.49 415.04 42711.94 47825.11 2024-05-27 09:24:41.000 148 21614.47 415.01 42711.90 88888.00 2024-05-27 09:24:42.000 148 21614.47 415.00 42711.85 88888.00 2024-05-27 09:24:43.000 148 21614.41 415.01 42711.85 88888.00 2024-05-27 09:24:44.000 148 21614.34 415.07 42711.93 88888.00 2024-05-27 09:24:45.000 148 21614.30 415.12 42712.01 47825.22 2024-05-27 09:24:46.000 148 21614.28 415.14 42712.04 88888.00 2024-05-27 09:24:47.000 148 21614.24 415.20 42712.04 88888.00 2024-05-27 09:24:48.000 148 21614.18 415.24 42712.03 88888.00 2024-05-27 09:24:49.000 148 21614.12 415.27 42712.03 88888.00 2024-05-27 09:24:50.000 148 21614.08 415.31 42712.04 47824.97 2024-05-27 09:24:51.000 148 21614.03 415.32 42712.06 88888.00 2024-05-27 09:24:52.000 148 21613.97 415.33 42712.10 88888.00 2024-05-27 09:24:53.000 148 21613.90 415.38 42712.12 88888.00 2024-05-27 09:24:54.000 148 21613.88 415.42 42712.12 88888.00 2024-05-27 09:24:55.000 148 21613.91 415.42 42712.10 47825.18 2024-05-27 09:24:56.000 148 21613.90 415.41 42712.06 88888.00 2024-05-27 09:24:57.000 148 21613.87 415.44 42712.04 88888.00 2024-05-27 09:24:58.000 148 21613.85 415.48 42712.09 88888.00 2024-05-27 09:24:59.000 148 21613.87 415.49 42712.14 88888.00 2024-05-27 09:25:00.000 148 21613.92 415.49 42712.17 47824.88 2024-05-27 09:25:01.000 148 21613.97 415.46 42712.13 88888.00 2024-05-27 09:25:02.000 148 21614.03 415.42 42712.09 88888.00 2024-05-27 09:25:03.000 148 21614.05 415.41 42712.10 88888.00 2024-05-27 09:25:04.000 148 21614.04 415.45 42712.13 88888.00 2024-05-27 09:25:05.000 148 21614.04 415.50 42712.15 47825.42 2024-05-27 09:25:06.000 148 21614.08 415.48 42712.14 88888.00 2024-05-27 09:25:07.000 148 21614.10 415.42 42712.11 88888.00 2024-05-27 09:25:08.000 148 21614.12 415.38 42712.08 88888.00 2024-05-27 09:25:09.000 148 21614.15 415.34 42712.11 88888.00 2024-05-27 09:25:10.000 148 21614.17 415.31 42712.15 47825.30 2024-05-27 09:25:11.000 148 21614.24 415.31 42712.15 88888.00 2024-05-27 09:25:12.000 148 21614.28 415.32 42712.11 88888.00 2024-05-27 09:25:13.000 148 21614.27 415.33 42712.07 88888.00 2024-05-27 09:25:14.000 148 21614.27 415.29 42712.09 88888.00 2024-05-27 09:25:15.000 148 21614.31 415.24 42712.12 47825.13 2024-05-27 09:25:16.000 148 21614.36 415.22 42712.12 88888.00 2024-05-27 09:25:17.000 148 21614.36 415.21 42712.11 88888.00 2024-05-27 09:25:18.000 148 21614.30 415.16 42712.13 88888.00 2024-05-27 09:25:19.000 148 21614.22 415.12 42712.18 88888.00 2024-05-27 09:25:20.000 148 21614.20 415.13 42712.18 47825.48 2024-05-27 09:25:21.000 148 21614.24 415.18 42712.11 88888.00 2024-05-27 09:25:22.000 148 21614.27 415.19 42712.05 88888.00 2024-05-27 09:25:23.000 148 21614.28 415.16 42712.05 88888.00 2024-05-27 09:25:24.000 148 21614.28 415.12 42712.07 88888.00 2024-05-27 09:25:25.000 148 21614.30 415.10 42712.07 47824.93 2024-05-27 09:25:26.000 148 21614.32 415.09 42712.04 88888.00 2024-05-27 09:25:27.000 148 21614.34 415.09 42712.01 88888.00 2024-05-27 09:25:28.000 148 21614.37 415.06 42712.00 88888.00 2024-05-27 09:25:29.000 148 21614.38 415.05 42711.95 88888.00 2024-05-27 09:25:30.000 148 21614.40 415.05 42711.90 47825.11 2024-05-27 09:25:31.000 148 21614.44 414.98 42711.89 88888.00 2024-05-27 09:25:32.000 148 21614.52 414.85 42711.89 88888.00 2024-05-27 09:25:33.000 148 21614.61 414.77 42711.89 88888.00 2024-05-27 09:25:34.000 148 21614.70 414.78 42711.89 88888.00 2024-05-27 09:25:35.000 148 21614.76 414.86 42711.88 47825.00 2024-05-27 09:25:36.000 148 21614.80 414.91 42711.89 88888.00 2024-05-27 09:25:37.000 148 21614.84 414.88 42711.90 88888.00 2024-05-27 09:25:38.000 148 21614.86 414.82 42711.88 88888.00 2024-05-27 09:25:39.000 148 21614.85 414.80 42711.82 88888.00 2024-05-27 09:25:40.000 148 21614.83 414.78 42711.74 47824.71 2024-05-27 09:25:41.000 148 21614.80 414.77 42711.69 88888.00 2024-05-27 09:25:42.000 148 21614.76 414.76 42711.69 88888.00 2024-05-27 09:25:43.000 148 21614.73 414.75 42711.68 88888.00 2024-05-27 09:25:44.000 148 21614.71 414.74 42711.67 88888.00 2024-05-27 09:25:45.000 148 21614.66 414.73 42711.66 47824.81 2024-05-27 09:25:46.000 148 21614.60 414.73 42711.66 88888.00 2024-05-27 09:25:47.000 148 21614.56 414.75 42711.65 88888.00 2024-05-27 09:25:48.000 148 21614.54 414.75 42711.61 88888.00 2024-05-27 09:25:49.000 148 21614.55 414.71 42711.56 88888.00 2024-05-27 09:25:50.000 148 21614.56 414.69 42711.56 47824.39 2024-05-27 09:25:51.000 148 21614.53 414.69 42711.58 88888.00 2024-05-27 09:25:52.000 148 21614.54 414.69 42711.57 88888.00 2024-05-27 09:25:53.000 148 21614.54 414.69 42711.54 88888.00 2024-05-27 09:25:54.000 148 21614.51 414.68 42711.52 88888.00 2024-05-27 09:25:55.000 148 21614.48 414.64 42711.54 47824.58 2024-05-27 09:25:56.000 148 21614.49 414.61 42711.56 88888.00 2024-05-27 09:25:57.000 148 21614.53 414.62 42711.56 88888.00 2024-05-27 09:25:58.000 148 21614.56 414.66 42711.55 88888.00 2024-05-27 09:25:59.000 148 21614.56 414.70 42711.53 88888.00 2024-05-27 09:26:00.000 148 21614.57 414.73 42711.50 47824.59 2024-05-27 09:26:01.000 148 21614.61 414.73 42711.53 88888.00 2024-05-27 09:26:02.000 148 21614.64 414.70 42711.57 88888.00 2024-05-27 09:26:03.000 148 21614.66 414.69 42711.59 88888.00 2024-05-27 09:26:04.000 148 21614.67 414.70 42711.55 88888.00 2024-05-27 09:26:05.000 148 21614.63 414.73 42711.51 47825.29 2024-05-27 09:26:06.000 148 21614.55 414.79 42711.51 88888.00 2024-05-27 09:26:07.000 148 21614.51 414.83 42711.56 88888.00 2024-05-27 09:26:08.000 148 21614.48 414.82 42711.57 88888.00 2024-05-27 09:26:09.000 148 21614.40 414.81 42711.55 88888.00 2024-05-27 09:26:10.000 148 21614.33 414.84 42711.53 47824.45 2024-05-27 09:26:11.000 148 21614.27 414.85 42711.55 88888.00 2024-05-27 09:26:12.000 148 21614.20 414.84 42711.59 88888.00 2024-05-27 09:26:13.000 148 21614.17 414.87 42711.59 88888.00 2024-05-27 09:26:14.000 148 21614.16 414.91 42711.57 88888.00 2024-05-27 09:26:15.000 148 21614.13 414.94 42711.59 47824.37 2024-05-27 09:26:16.000 148 21614.07 414.95 42711.63 88888.00 2024-05-27 09:26:17.000 148 21613.97 414.95 42711.67 88888.00 2024-05-27 09:26:18.000 148 21613.87 414.93 42711.68 88888.00 2024-05-27 09:26:19.000 148 21613.84 414.93 42711.64 88888.00 2024-05-27 09:26:20.000 148 21613.83 414.96 42711.58 47824.82 2024-05-27 09:26:21.000 148 21613.82 415.00 42711.56 88888.00 2024-05-27 09:26:22.000 148 21613.80 414.98 42711.56 88888.00 2024-05-27 09:26:23.000 148 21613.81 414.93 42711.56 88888.00 2024-05-27 09:26:24.000 148 21613.81 414.89 42711.59 88888.00 2024-05-27 09:26:25.000 148 21613.79 414.86 42711.65 47824.19 2024-05-27 09:26:26.000 148 21613.76 414.82 42711.72 88888.00 2024-05-27 09:26:27.000 148 21613.75 414.82 42711.77 88888.00 2024-05-27 09:26:28.000 148 21613.74 414.87 42711.77 88888.00 2024-05-27 09:26:29.000 148 21613.72 414.94 42711.75 88888.00 2024-05-27 09:26:30.000 148 21613.69 414.98 42711.75 47824.41 2024-05-27 09:26:31.000 148 21613.66 414.99 42711.74 88888.00 2024-05-27 09:26:32.000 148 21613.59 415.03 42711.75 88888.00 2024-05-27 09:26:33.000 148 21613.51 415.07 42711.76 88888.00 2024-05-27 09:26:34.000 148 21613.45 415.08 42711.76 88888.00 2024-05-27 09:26:35.000 148 21613.39 415.08 42711.79 47824.58 2024-05-27 09:26:36.000 148 21613.30 415.10 42711.82 88888.00 2024-05-27 09:26:37.000 148 21613.25 415.10 42711.85 88888.00 2024-05-27 09:26:38.000 148 21613.23 415.09 42711.84 88888.00 2024-05-27 09:26:39.000 148 21613.19 415.06 42711.82 88888.00 2024-05-27 09:26:40.000 148 21613.12 415.08 42711.83 47824.11 2024-05-27 09:26:41.000 148 21613.06 415.12 42711.83 88888.00 2024-05-27 09:26:42.000 148 21613.05 415.12 42711.82 88888.00 2024-05-27 09:26:43.000 148 21613.10 415.11 42711.82 88888.00 2024-05-27 09:26:44.000 148 21613.15 415.10 42711.83 88888.00 2024-05-27 09:26:45.000 148 21613.17 415.12 42711.84 47824.44 2024-05-27 09:26:46.000 148 21613.21 415.15 42711.86 88888.00 2024-05-27 09:26:47.000 148 21613.25 415.14 42711.85 88888.00 2024-05-27 09:26:48.000 148 21613.30 415.07 42711.81 88888.00 2024-05-27 09:26:49.000 148 21613.38 415.07 42711.82 88888.00 2024-05-27 09:26:50.000 148 21613.48 415.12 42711.89 47824.58 2024-05-27 09:26:51.000 148 21613.56 415.13 42711.93 88888.00 2024-05-27 09:26:52.000 148 21613.62 415.11 42711.94 88888.00 2024-05-27 09:26:53.000 148 21613.62 415.13 42711.98 88888.00 2024-05-27 09:26:54.000 148 21613.61 415.15 42712.01 88888.00 2024-05-27 09:26:55.000 148 21613.63 415.10 42711.97 47824.63 2024-05-27 09:26:56.000 148 21613.66 415.05 42711.91 88888.00 2024-05-27 09:26:57.000 148 21613.67 415.05 42711.88 88888.00 2024-05-27 09:26:58.000 148 21613.67 415.05 42711.87 88888.00 2024-05-27 09:26:59.000 148 21613.71 415.05 42711.89 88888.00 2024-05-27 09:27:00.000 148 21613.71 415.04 42711.89 47824.47 2024-05-27 09:27:01.000 148 21613.65 415.03 42711.86 88888.00 2024-05-27 09:27:02.000 148 21613.66 415.03 42711.84 88888.00 2024-05-27 09:27:03.000 148 21613.72 415.03 42711.88 88888.00 2024-05-27 09:27:04.000 148 21613.70 415.01 42711.89 88888.00 2024-05-27 09:27:05.000 148 21613.65 414.99 42711.85 47824.71 2024-05-27 09:27:06.000 148 21613.69 414.97 42711.78 88888.00 2024-05-27 09:27:07.000 148 21613.77 414.95 42711.74 88888.00 2024-05-27 09:27:08.000 148 21613.77 414.94 42711.73 88888.00 2024-05-27 09:27:09.000 148 21613.69 414.90 42711.73 88888.00 2024-05-27 09:27:10.000 148 21613.65 414.85 42711.72 47824.73 2024-05-27 09:27:11.000 148 21613.67 414.79 42711.69 88888.00 2024-05-27 09:27:12.000 148 21613.69 414.75 42711.66 88888.00 2024-05-27 09:27:13.000 148 21613.71 414.76 42711.67 88888.00 2024-05-27 09:27:14.000 148 21613.76 414.78 42711.68 88888.00 2024-05-27 09:27:15.000 148 21613.82 414.76 42711.62 47824.20 2024-05-27 09:27:16.000 148 21613.87 414.76 42711.61 88888.00 2024-05-27 09:27:17.000 148 21613.90 414.77 42711.64 88888.00 2024-05-27 09:27:18.000 148 21613.90 414.73 42711.64 88888.00 2024-05-27 09:27:19.000 148 21613.88 414.67 42711.59 88888.00 2024-05-27 09:27:20.000 148 21613.91 414.67 42711.59 47824.40 2024-05-27 09:27:21.000 148 21613.92 414.67 42711.57 88888.00 2024-05-27 09:27:22.000 148 21613.88 414.62 42711.51 88888.00 2024-05-27 09:27:23.000 148 21613.88 414.57 42711.47 88888.00 2024-05-27 09:27:24.000 148 21613.92 414.58 42711.49 88888.00 2024-05-27 09:27:25.000 148 21613.90 414.58 42711.49 47823.95 2024-05-27 09:27:26.000 148 21613.85 414.56 42711.48 88888.00 2024-05-27 09:27:27.000 148 21613.86 414.56 42711.48 88888.00 2024-05-27 09:27:28.000 148 21613.89 414.52 42711.48 88888.00 2024-05-27 09:27:29.000 148 21613.88 414.45 42711.47 88888.00 2024-05-27 09:27:30.000 148 21613.85 414.40 42711.45 47824.36 2024-05-27 09:27:31.000 148 21613.82 414.40 42711.42 88888.00 2024-05-27 09:27:32.000 148 21613.82 414.45 42711.41 88888.00 2024-05-27 09:27:33.000 148 21613.87 414.53 42711.45 88888.00 2024-05-27 09:27:34.000 148 21613.91 414.55 42711.45 88888.00 2024-05-27 09:27:35.000 148 21613.93 414.50 42711.41 99999.00 2024-05-27 09:27:36.000 148 21613.99 414.46 42711.39 99999.00 2024-05-27 09:27:37.000 148 21614.04 414.45 42711.39 99999.00 2024-05-27 09:27:38.000 148 21614.08 414.44 42711.36 99999.00 2024-05-27 09:27:39.000 148 21614.12 414.42 42711.32 99999.00 2024-05-27 09:27:40.000 148 21614.15 414.39 42711.29 47824.56 2024-05-27 09:27:41.000 148 21614.18 414.38 42711.30 88888.00 2024-05-27 09:27:42.000 148 21614.21 414.40 42711.33 88888.00 2024-05-27 09:27:43.000 148 21614.25 414.40 42711.33 88888.00 2024-05-27 09:27:44.000 148 21614.28 414.37 42711.31 88888.00 2024-05-27 09:27:45.000 148 21614.30 414.31 42711.30 47824.54 2024-05-27 09:27:46.000 148 21614.35 414.28 42711.28 88888.00 2024-05-27 09:27:47.000 148 21614.41 414.27 42711.25 88888.00 2024-05-27 09:27:48.000 148 21614.44 414.26 42711.21 88888.00 2024-05-27 09:27:49.000 148 21614.45 414.25 42711.20 88888.00 2024-05-27 09:27:50.000 148 21614.47 414.24 42711.23 47824.63 2024-05-27 09:27:51.000 148 21614.48 414.25 42711.26 88888.00 2024-05-27 09:27:52.000 148 21614.49 414.31 42711.26 88888.00 2024-05-27 09:27:53.000 148 21614.49 414.37 42711.24 88888.00 2024-05-27 09:27:54.000 148 21614.47 414.40 42711.20 88888.00 2024-05-27 09:27:55.000 148 21614.44 414.42 42711.18 47824.86 2024-05-27 09:27:56.000 148 21614.44 414.46 42711.18 88888.00 2024-05-27 09:27:57.000 148 21614.47 414.50 42711.21 88888.00 2024-05-27 09:27:58.000 148 21614.51 414.56 42711.22 88888.00 2024-05-27 09:27:59.000 148 21614.54 414.56 42711.21 88888.00 2024-05-27 09:28:00.000 148 21614.58 414.52 42711.20 47824.65 2024-05-27 09:28:01.000 148 21614.63 414.50 42711.19 88888.00 2024-05-27 09:28:02.000 148 21614.61 414.48 42711.16 88888.00 2024-05-27 09:28:03.000 148 21614.56 414.48 42711.15 88888.00 2024-05-27 09:28:04.000 148 21614.60 414.49 42711.19 88888.00 2024-05-27 09:28:05.000 148 21614.72 414.48 42711.20 47824.68 2024-05-27 09:28:06.000 148 21614.83 414.44 42711.17 88888.00 2024-05-27 09:28:07.000 148 21614.90 414.41 42711.12 88888.00 2024-05-27 09:28:08.000 148 21614.97 414.41 42711.10 88888.00 2024-05-27 09:28:09.000 148 21615.00 414.44 42711.07 88888.00 2024-05-27 09:28:10.000 148 21615.05 414.44 42711.04 47824.33 2024-05-27 09:28:11.000 148 21615.12 414.41 42711.04 88888.00 2024-05-27 09:28:12.000 148 21615.18 414.39 42711.04 88888.00 2024-05-27 09:28:13.000 148 21615.22 414.39 42710.99 88888.00 2024-05-27 09:28:14.000 148 21615.24 414.41 42710.94 88888.00 2024-05-27 09:28:15.000 148 21615.25 414.43 42710.93 47824.96 2024-05-27 09:28:16.000 148 21615.27 414.44 42710.91 88888.00 2024-05-27 09:28:17.000 148 21615.31 414.42 42710.91 88888.00 2024-05-27 09:28:18.000 148 21615.35 414.38 42710.91 88888.00 2024-05-27 09:28:19.000 148 21615.33 414.36 42710.89 88888.00 2024-05-27 09:28:20.000 148 21615.28 414.39 42710.89 47824.29 2024-05-27 09:28:21.000 148 21615.23 414.42 42710.90 88888.00 2024-05-27 09:28:22.000 148 21615.23 414.42 42710.88 88888.00 2024-05-27 09:28:23.000 148 21615.24 414.42 42710.88 88888.00 2024-05-27 09:28:24.000 148 21615.19 414.42 42710.89 88888.00 2024-05-27 09:28:25.000 148 21615.14 414.44 42710.92 47824.56 2024-05-27 09:28:26.000 148 21615.10 414.49 42710.91 88888.00 2024-05-27 09:28:27.000 148 21615.03 414.50 42710.88 88888.00 2024-05-27 09:28:28.000 148 21614.94 414.47 42710.88 88888.00 2024-05-27 09:28:29.000 148 21614.92 414.47 42710.89 88888.00 2024-05-27 09:28:30.000 148 21614.96 414.47 42710.86 47824.14 2024-05-27 09:28:31.000 148 21614.99 414.46 42710.82 88888.00 2024-05-27 09:28:32.000 148 21614.98 414.47 42710.81 88888.00 2024-05-27 09:28:33.000 148 21614.94 414.50 42710.79 88888.00 2024-05-27 09:28:34.000 148 21614.95 414.50 42710.76 88888.00 2024-05-27 09:28:35.000 148 21615.02 414.48 42710.74 47824.11 2024-05-27 09:28:36.000 148 21615.10 414.48 42710.75 88888.00 2024-05-27 09:28:37.000 148 21615.16 414.46 42710.77 88888.00 2024-05-27 09:28:38.000 148 21615.21 414.42 42710.77 88888.00 2024-05-27 09:28:39.000 148 21615.28 414.41 42710.77 88888.00 2024-05-27 09:28:40.000 148 21615.35 414.41 42710.75 47824.61 2024-05-27 09:28:41.000 148 21615.44 414.45 42710.73 88888.00 2024-05-27 09:28:42.000 148 21615.51 414.48 42710.74 88888.00 2024-05-27 09:28:43.000 148 21615.53 414.44 42710.73 88888.00 2024-05-27 09:28:44.000 148 21615.52 414.37 42710.71 88888.00 2024-05-27 09:28:45.000 148 21615.52 414.35 42710.71 47824.37 2024-05-27 09:28:46.000 148 21615.53 414.36 42710.73 88888.00 2024-05-27 09:28:47.000 148 21615.57 414.39 42710.75 88888.00 2024-05-27 09:28:48.000 148 21615.56 414.40 42710.76 88888.00 2024-05-27 09:28:49.000 148 21615.46 414.42 42710.76 88888.00 2024-05-27 09:28:50.000 148 21615.35 414.44 42710.77 47824.68 2024-05-27 09:28:51.000 148 21615.27 414.39 42710.77 88888.00 2024-05-27 09:28:52.000 148 21615.17 414.32 42710.71 88888.00 2024-05-27 09:28:53.000 148 21615.08 414.33 42710.68 88888.00 2024-05-27 09:28:54.000 148 21615.05 414.36 42710.67 88888.00 2024-05-27 09:28:55.000 148 21615.03 414.36 42710.69 47824.57 2024-05-27 09:28:56.000 148 21614.98 414.34 42710.70 88888.00 2024-05-27 09:28:57.000 148 21614.90 414.30 42710.69 88888.00 2024-05-27 09:28:58.000 148 21614.88 414.25 42710.68 88888.00 2024-05-27 09:28:59.000 148 21614.93 414.21 42710.66 88888.00 2024-05-27 09:29:00.000 148 21614.95 414.21 42710.62 47823.98 2024-05-27 09:29:01.000 148 21614.91 414.22 42710.58 88888.00 2024-05-27 09:29:02.000 148 21614.85 414.21 42710.52 88888.00 2024-05-27 09:29:03.000 148 21614.85 414.17 42710.47 88888.00 2024-05-27 09:29:04.000 148 21614.90 414.12 42710.47 88888.00 2024-05-27 09:29:05.000 148 21614.94 414.08 42710.50 47824.33 2024-05-27 09:29:06.000 148 21614.95 414.08 42710.54 88888.00 2024-05-27 09:29:07.000 148 21614.94 414.12 42710.58 88888.00 2024-05-27 09:29:08.000 148 21614.94 414.18 42710.59 88888.00 2024-05-27 09:29:09.000 148 21614.92 414.22 42710.59 88888.00 2024-05-27 09:29:10.000 148 21614.91 414.21 42710.59 47824.07 2024-05-27 09:29:11.000 148 21614.91 414.19 42710.60 88888.00 2024-05-27 09:29:12.000 148 21614.88 414.20 42710.61 88888.00 2024-05-27 09:29:13.000 148 21614.86 414.22 42710.61 88888.00 2024-05-27 09:29:14.000 148 21614.85 414.22 42710.64 88888.00 2024-05-27 09:29:15.000 148 21614.84 414.22 42710.68 47824.01 2024-05-27 09:29:16.000 148 21614.81 414.21 42710.69 88888.00 2024-05-27 09:29:17.000 148 21614.78 414.19 42710.66 88888.00 2024-05-27 09:29:18.000 148 21614.75 414.17 42710.64 88888.00 2024-05-27 09:29:19.000 148 21614.72 414.15 42710.64 88888.00 2024-05-27 09:29:20.000 148 21614.69 414.15 42710.65 47824.13 2024-05-27 09:29:21.000 148 21614.69 414.15 42710.66 88888.00 2024-05-27 09:29:22.000 148 21614.69 414.15 42710.66 88888.00 2024-05-27 09:29:23.000 148 21614.69 414.14 42710.68 88888.00 2024-05-27 09:29:24.000 148 21614.65 414.15 42710.73 88888.00 2024-05-27 09:29:25.000 148 21614.59 414.17 42710.75 47824.13 2024-05-27 09:29:26.000 148 21614.54 414.13 42710.73 88888.00 2024-05-27 09:29:27.000 148 21614.54 414.07 42710.71 88888.00 2024-05-27 09:29:28.000 148 21614.61 414.06 42710.68 88888.00 2024-05-27 09:29:29.000 148 21614.68 414.06 42710.61 88888.00 2024-05-27 09:29:30.000 148 21614.70 414.03 42710.57 99999.00 2024-05-27 09:29:31.000 148 21614.71 414.03 42710.60 99999.00 2024-05-27 09:29:32.000 148 21614.78 414.04 42710.62 99999.00 2024-05-27 09:29:33.000 148 21614.84 414.04 42710.63 99999.00 2024-05-27 09:29:34.000 148 21614.85 414.05 42710.66 99999.00 2024-05-27 09:29:35.000 148 21614.85 414.04 42710.64 47824.03 2024-05-27 09:29:36.000 148 21614.87 413.99 42710.58 88888.00 2024-05-27 09:29:37.000 148 21614.90 413.94 42710.53 88888.00 2024-05-27 09:29:38.000 148 21614.93 413.94 42710.54 88888.00 2024-05-27 09:29:39.000 148 21614.89 413.95 42710.57 88888.00 2024-05-27 09:29:40.000 148 21614.81 413.95 42710.59 47824.41 2024-05-27 09:29:41.000 148 21614.79 413.98 42710.63 88888.00 2024-05-27 09:29:42.000 148 21614.82 414.02 42710.66 88888.00 2024-05-27 09:29:43.000 148 21614.82 414.02 42710.65 88888.00 2024-05-27 09:29:44.000 148 21614.78 413.99 42710.63 88888.00 2024-05-27 09:29:45.000 148 21614.72 413.98 42710.62 47824.10 2024-05-27 09:29:46.000 148 21614.62 414.00 42710.59 88888.00 2024-05-27 09:29:47.000 148 21614.52 414.04 42710.60 88888.00 2024-05-27 09:29:48.000 148 21614.49 414.07 42710.66 88888.00 2024-05-27 09:29:49.000 148 21614.49 414.11 42710.70 88888.00 2024-05-27 09:29:50.000 148 21614.44 414.14 42710.71 47823.95 2024-05-27 09:29:51.000 148 21614.33 414.14 42710.68 88888.00 2024-05-27 09:29:52.000 148 21614.24 414.11 42710.63 88888.00 2024-05-27 09:29:53.000 148 21614.22 414.11 42710.63 88888.00 2024-05-27 09:29:54.000 148 21614.19 414.12 42710.68 88888.00 2024-05-27 09:29:55.000 148 21614.15 414.14 42710.71 47824.18 2024-05-27 09:29:56.000 148 21614.12 414.20 42710.70 88888.00 2024-05-27 09:29:57.000 148 21614.12 414.25 42710.66 88888.00 2024-05-27 09:29:58.000 148 21614.14 414.22 42710.65 88888.00 2024-05-27 09:29:59.000 148 21614.18 414.17 42710.68 88888.00 2024-05-27 09:30:00.000 148 21614.20 414.14 42710.69 47823.77 2024-05-27 09:30:01.000 148 21614.21 414.13 42710.68 88888.00 2024-05-27 09:30:02.000 148 21614.21 414.14 42710.66 88888.00 2024-05-27 09:30:03.000 148 21614.15 414.12 42710.66 88888.00 2024-05-27 09:30:04.000 148 21614.07 414.11 42710.71 88888.00 2024-05-27 09:30:05.000 148 21614.07 414.14 42710.80 47824.24 2024-05-27 09:30:06.000 148 21614.07 414.14 42710.79 88888.00 2024-05-27 09:30:07.000 148 21614.04 414.10 42710.73 88888.00 2024-05-27 09:30:08.000 148 21614.00 414.04 42710.74 88888.00 2024-05-27 09:30:09.000 148 21613.96 413.99 42710.77 88888.00 2024-05-27 09:30:10.000 148 21613.94 414.02 42710.77 47824.21 2024-05-27 09:30:11.000 148 21613.95 414.07 42710.74 88888.00 2024-05-27 09:30:12.000 148 21613.94 414.09 42710.74 88888.00 2024-05-27 09:30:13.000 148 21613.93 414.11 42710.81 88888.00 2024-05-27 09:30:14.000 148 21613.93 414.13 42710.84 88888.00 2024-05-27 09:30:15.000 148 21613.91 414.08 42710.81 47823.95 2024-05-27 09:30:16.000 148 21613.86 414.03 42710.74 88888.00 2024-05-27 09:30:17.000 148 21613.82 414.05 42710.70 88888.00 2024-05-27 09:30:18.000 148 21613.84 414.10 42710.72 88888.00 2024-05-27 09:30:19.000 148 21613.87 414.12 42710.77 88888.00 2024-05-27 09:30:20.000 148 21613.85 414.13 42710.80 47823.68 2024-05-27 09:30:21.000 148 21613.82 414.15 42710.83 88888.00 2024-05-27 09:30:22.000 148 21613.84 414.16 42710.87 88888.00 2024-05-27 09:30:23.000 148 21613.84 414.11 42710.89 88888.00 2024-05-27 09:30:24.000 148 21613.80 414.06 42710.89 88888.00 2024-05-27 09:30:25.000 148 21613.78 414.05 42710.87 47823.91 2024-05-27 09:30:26.000 148 21613.79 414.08 42710.84 88888.00 2024-05-27 09:30:27.000 148 21613.78 414.12 42710.84 88888.00 2024-05-27 09:30:28.000 148 21613.77 414.16 42710.85 88888.00 2024-05-27 09:30:29.000 148 21613.77 414.22 42710.88 88888.00 2024-05-27 09:30:30.000 148 21613.78 414.28 42710.91 47824.10 2024-05-27 09:30:31.000 148 21613.74 414.27 42710.92 88888.00 2024-05-27 09:30:32.000 148 21613.68 414.24 42710.91 88888.00 2024-05-27 09:30:33.000 148 21613.65 414.22 42710.91 88888.00 2024-05-27 09:30:34.000 148 21613.66 414.24 42710.94 88888.00 2024-05-27 09:30:35.000 148 21613.69 414.24 42710.96 47823.72 2024-05-27 09:30:36.000 148 21613.69 414.18 42710.95 88888.00 2024-05-27 09:30:37.000 148 21613.65 414.16 42710.95 88888.00 2024-05-27 09:30:38.000 148 21613.60 414.19 42710.97 88888.00 2024-05-27 09:30:39.000 148 21613.58 414.23 42710.98 88888.00 2024-05-27 09:30:40.000 148 21613.60 414.25 42710.98 47824.03 2024-05-27 09:30:41.000 148 21613.63 414.27 42710.98 88888.00 2024-05-27 09:30:42.000 148 21613.65 414.29 42710.98 88888.00 2024-05-27 09:30:43.000 148 21613.62 414.27 42710.95 88888.00 2024-05-27 09:30:44.000 148 21613.56 414.23 42710.91 88888.00 2024-05-27 09:30:45.000 148 21613.50 414.23 42710.94 47823.87 2024-05-27 09:30:46.000 148 21613.49 414.27 42711.02 88888.00 2024-05-27 09:30:47.000 148 21613.49 414.30 42711.11 88888.00 2024-05-27 09:30:48.000 148 21613.48 414.31 42711.15 88888.00 2024-05-27 09:30:49.000 148 21613.46 414.33 42711.14 88888.00 2024-05-27 09:30:50.000 148 21613.45 414.36 42711.12 47823.85 2024-05-27 09:30:51.000 148 21613.43 414.38 42711.15 88888.00 2024-05-27 09:30:52.000 148 21613.35 414.43 42711.19 88888.00 2024-05-27 09:30:53.000 148 21613.22 414.49 42711.19 88888.00 2024-05-27 09:30:54.000 148 21613.12 414.55 42711.21 88888.00 2024-05-27 09:30:55.000 148 21613.10 414.59 42711.27 47823.89 2024-05-27 09:30:56.000 148 21613.09 414.63 42711.29 88888.00 2024-05-27 09:30:57.000 148 21613.04 414.63 42711.28 88888.00 2024-05-27 09:30:58.000 148 21613.01 414.63 42711.31 88888.00 2024-05-27 09:30:59.000 148 21613.01 414.64 42711.33 88888.00 2024-05-27 09:31:00.000 148 21613.01 414.61 42711.31 47823.76 2024-05-27 09:31:01.000 148 21612.97 414.58 42711.31 88888.00 2024-05-27 09:31:02.000 148 21612.94 414.59 42711.34 88888.00 2024-05-27 09:31:03.000 148 21612.93 414.62 42711.38 88888.00 2024-05-27 09:31:04.000 148 21612.92 414.66 42711.38 88888.00 2024-05-27 09:31:05.000 148 21612.94 414.69 42711.38 47824.26 2024-05-27 09:31:06.000 148 21612.94 414.69 42711.36 88888.00 2024-05-27 09:31:07.000 148 21612.92 414.71 42711.34 88888.00 2024-05-27 09:31:08.000 148 21612.92 414.77 42711.32 88888.00 2024-05-27 09:31:09.000 148 21612.93 414.82 42711.32 88888.00 2024-05-27 09:31:10.000 148 21612.91 414.86 42711.34 47823.88 2024-05-27 09:31:11.000 148 21612.88 414.88 42711.38 88888.00 2024-05-27 09:31:12.000 148 21612.88 414.88 42711.44 88888.00 2024-05-27 09:31:13.000 148 21612.85 414.84 42711.50 88888.00 2024-05-27 09:31:14.000 148 21612.81 414.82 42711.55 88888.00 2024-05-27 09:31:15.000 148 21612.81 414.82 42711.54 47823.81 2024-05-27 09:31:16.000 148 21612.82 414.80 42711.48 88888.00 2024-05-27 09:31:17.000 148 21612.80 414.77 42711.49 88888.00 2024-05-27 09:31:18.000 148 21612.76 414.79 42711.56 88888.00 2024-05-27 09:31:19.000 148 21612.73 414.84 42711.63 88888.00 2024-05-27 09:31:20.000 148 21612.70 414.88 42711.64 47823.99 2024-05-27 09:31:21.000 148 21612.68 414.90 42711.65 88888.00 2024-05-27 09:31:22.000 148 21612.65 414.91 42711.66 88888.00 2024-05-27 09:31:23.000 148 21612.57 414.88 42711.64 88888.00 2024-05-27 09:31:24.000 148 21612.52 414.85 42711.63 88888.00 2024-05-27 09:31:25.000 148 21612.49 414.85 42711.63 99999.00 2024-05-27 09:31:26.000 148 21612.43 414.88 42711.62 99999.00 2024-05-27 09:31:27.000 148 21612.40 414.93 42711.63 99999.00 2024-05-27 09:31:28.000 148 21612.38 415.00 42711.63 99999.00 2024-05-27 09:31:29.000 148 21612.30 415.03 42711.66 99999.00 2024-05-27 09:31:30.000 148 21612.18 415.02 42711.70 47824.00 2024-05-27 09:31:31.000 148 21612.05 415.00 42711.68 88888.00 2024-05-27 09:31:32.000 148 21611.97 415.01 42711.62 88888.00 2024-05-27 09:31:33.000 148 21611.95 415.05 42711.63 88888.00 2024-05-27 09:31:34.000 148 21611.91 415.09 42711.66 88888.00 2024-05-27 09:31:35.000 148 21611.85 415.15 42711.69 47824.07 2024-05-27 09:31:36.000 148 21611.84 415.16 42711.74 88888.00 2024-05-27 09:31:37.000 148 21611.84 415.13 42711.81 88888.00 2024-05-27 09:31:38.000 148 21611.79 415.11 42711.82 88888.00 2024-05-27 09:31:39.000 148 21611.70 415.13 42711.77 88888.00 2024-05-27 09:31:40.000 148 21611.68 415.14 42711.73 47823.80 2024-05-27 09:31:41.000 148 21611.72 415.15 42711.75 88888.00 2024-05-27 09:31:42.000 148 21611.74 415.13 42711.77 88888.00 2024-05-27 09:31:43.000 148 21611.76 415.11 42711.77 88888.00 2024-05-27 09:31:44.000 148 21611.83 415.12 42711.77 88888.00 2024-05-27 09:31:45.000 148 21611.94 415.16 42711.78 47823.90 2024-05-27 09:31:46.000 148 21612.00 415.18 42711.78 88888.00 2024-05-27 09:31:47.000 148 21612.02 415.17 42711.78 88888.00 2024-05-27 09:31:48.000 148 21612.04 415.16 42711.77 88888.00 2024-05-27 09:31:49.000 148 21612.08 415.20 42711.77 88888.00 2024-05-27 09:31:50.000 148 21612.12 415.26 42711.79 47824.59 2024-05-27 09:31:51.000 148 21612.15 415.29 42711.81 88888.00 2024-05-27 09:31:52.000 148 21612.19 415.32 42711.83 88888.00 2024-05-27 09:31:53.000 148 21612.24 415.35 42711.85 88888.00 2024-05-27 09:31:54.000 148 21612.22 415.37 42711.88 88888.00 2024-05-27 09:31:55.000 148 21612.15 415.41 42711.93 47823.78 2024-05-27 09:31:56.000 148 21612.10 415.43 42711.91 88888.00 2024-05-27 09:31:57.000 148 21612.06 415.40 42711.86 88888.00 2024-05-27 09:31:58.000 148 21612.01 415.38 42711.84 88888.00 2024-05-27 09:31:59.000 148 21611.92 415.36 42711.84 88888.00 2024-05-27 09:32:00.000 148 21611.87 415.36 42711.86 47824.24 2024-05-27 09:32:01.000 148 21611.87 415.39 42711.90 88888.00 2024-05-27 09:32:02.000 148 21611.85 415.39 42711.92 88888.00 2024-05-27 09:32:03.000 148 21611.80 415.35 42711.89 88888.00 2024-05-27 09:32:04.000 148 21611.76 415.33 42711.87 88888.00 2024-05-27 09:32:05.000 148 21611.74 415.35 42711.85 47824.02 2024-05-27 09:32:06.000 148 21611.73 415.38 42711.82 88888.00 2024-05-27 09:32:07.000 148 21611.71 415.39 42711.77 88888.00 2024-05-27 09:32:08.000 148 21611.71 415.38 42711.76 88888.00 2024-05-27 09:32:09.000 148 21611.76 415.38 42711.78 88888.00 2024-05-27 09:32:10.000 148 21611.83 415.38 42711.77 99999.00 2024-05-27 09:32:11.000 148 21611.85 415.36 42711.75 99999.00 2024-05-27 09:32:12.000 148 21611.85 415.34 42711.73 99999.00 2024-05-27 09:32:13.000 148 21611.85 415.30 42711.69 99999.00 2024-05-27 09:32:14.000 148 21611.91 415.28 42711.67 99999.00 2024-05-27 09:32:15.000 148 21611.97 415.25 42711.68 47824.08 2024-05-27 09:32:16.000 148 21611.96 415.21 42711.68 88888.00 2024-05-27 09:32:17.000 148 21611.92 415.21 42711.69 88888.00 2024-05-27 09:32:18.000 148 21611.96 415.29 42711.77 88888.00 2024-05-27 09:32:19.000 148 21612.03 415.35 42711.80 88888.00 2024-05-27 09:32:20.000 148 21612.06 415.35 42711.77 47824.23 2024-05-27 09:32:21.000 148 21612.04 415.32 42711.74 88888.00 2024-05-27 09:32:22.000 148 21612.01 415.30 42711.74 88888.00 2024-05-27 09:32:23.000 148 21611.97 415.28 42711.73 88888.00 2024-05-27 09:32:24.000 148 21611.95 415.25 42711.74 88888.00 2024-05-27 09:32:25.000 148 21611.99 415.25 42711.80 47823.87 2024-05-27 09:32:26.000 148 21612.02 415.27 42711.82 88888.00 2024-05-27 09:32:27.000 148 21611.99 415.27 42711.77 88888.00 2024-05-27 09:32:28.000 148 21611.98 415.28 42711.75 88888.00 2024-05-27 09:32:29.000 148 21612.02 415.28 42711.75 88888.00 2024-05-27 09:32:30.000 148 21612.05 415.27 42711.70 47823.85 2024-05-27 09:32:31.000 148 21612.06 415.27 42711.67 88888.00 2024-05-27 09:32:32.000 148 21612.05 415.25 42711.67 88888.00 2024-05-27 09:32:33.000 148 21612.01 415.22 42711.65 88888.00 2024-05-27 09:32:34.000 148 21611.99 415.19 42711.62 88888.00 2024-05-27 09:32:35.000 148 21612.02 415.17 42711.63 47824.34 2024-05-27 09:32:36.000 148 21612.08 415.17 42711.68 88888.00 2024-05-27 09:32:37.000 148 21612.16 415.19 42711.70 88888.00 2024-05-27 09:32:38.000 148 21612.28 415.18 42711.67 88888.00 2024-05-27 09:32:39.000 148 21612.39 415.12 42711.62 88888.00 2024-05-27 09:32:40.000 148 21612.48 415.03 42711.57 47823.60 2024-05-27 09:32:41.000 148 21612.55 414.98 42711.57 88888.00 2024-05-27 09:32:42.000 148 21612.59 414.98 42711.55 88888.00 2024-05-27 09:32:43.000 148 21612.61 414.98 42711.48 88888.00 2024-05-27 09:32:44.000 148 21612.66 414.97 42711.46 88888.00 2024-05-27 09:32:45.000 148 21612.74 414.98 42711.50 47824.01 2024-05-27 09:32:46.000 148 21612.76 415.02 42711.54 88888.00 2024-05-27 09:32:47.000 148 21612.75 415.06 42711.53 88888.00 2024-05-27 09:32:48.000 148 21612.73 415.06 42711.51 88888.00 2024-05-27 09:32:49.000 148 21612.71 415.00 42711.48 88888.00 2024-05-27 09:32:50.000 148 21612.69 414.94 42711.46 47824.10 2024-05-27 09:32:51.000 148 21612.72 414.91 42711.46 88888.00 2024-05-27 09:32:52.000 148 21612.75 414.93 42711.46 88888.00 2024-05-27 09:32:53.000 148 21612.76 414.96 42711.41 88888.00 2024-05-27 09:32:54.000 148 21612.75 414.95 42711.36 88888.00 2024-05-27 09:32:55.000 148 21612.78 414.93 42711.32 47824.04 2024-05-27 09:32:56.000 148 21612.82 414.92 42711.33 88888.00 2024-05-27 09:32:57.000 148 21612.82 414.89 42711.33 88888.00 2024-05-27 09:32:58.000 148 21612.82 414.85 42711.32 88888.00 2024-05-27 09:32:59.000 148 21612.81 414.84 42711.30 88888.00 2024-05-27 09:33:00.000 148 21612.84 414.83 42711.26 47823.68 2024-05-27 09:33:01.000 148 21612.92 414.77 42711.20 88888.00 2024-05-27 09:33:02.000 148 21613.02 414.69 42711.14 88888.00 2024-05-27 09:33:03.000 148 21613.10 414.67 42711.09 88888.00 2024-05-27 09:33:04.000 148 21613.14 414.68 42711.06 88888.00 2024-05-27 09:33:05.000 148 21613.14 414.62 42711.01 47823.93 2024-05-27 09:33:06.000 148 21613.18 414.55 42710.99 88888.00 2024-05-27 09:33:07.000 148 21613.25 414.54 42710.99 88888.00 2024-05-27 09:33:08.000 148 21613.30 414.57 42710.97 88888.00 2024-05-27 09:33:09.000 148 21613.31 414.61 42710.97 88888.00 2024-05-27 09:33:10.000 148 21613.33 414.63 42710.98 47823.88 2024-05-27 09:33:11.000 148 21613.37 414.62 42710.99 88888.00 2024-05-27 09:33:12.000 148 21613.37 414.60 42710.97 88888.00 2024-05-27 09:33:13.000 148 21613.33 414.56 42710.94 88888.00 2024-05-27 09:33:14.000 148 21613.28 414.54 42710.91 88888.00 2024-05-27 09:33:15.000 148 21613.25 414.52 42710.90 47823.93 2024-05-27 09:33:16.000 148 21613.27 414.46 42710.91 88888.00 2024-05-27 09:33:17.000 148 21613.32 414.45 42710.94 88888.00 2024-05-27 09:33:18.000 148 21613.29 414.52 42710.95 88888.00 2024-05-27 09:33:19.000 148 21613.18 414.57 42710.95 88888.00 2024-05-27 09:33:20.000 148 21613.11 414.55 42710.91 47824.09 2024-05-27 09:33:21.000 148 21613.10 414.51 42710.85 88888.00 2024-05-27 09:33:22.000 148 21613.08 414.49 42710.79 88888.00 2024-05-27 09:33:23.000 148 21613.05 414.50 42710.78 88888.00 2024-05-27 09:33:24.000 148 21613.03 414.48 42710.78 88888.00 2024-05-27 09:33:25.000 148 21613.02 414.45 42710.77 47823.36 2024-05-27 09:33:26.000 148 21613.01 414.49 42710.77 88888.00 2024-05-27 09:33:27.000 148 21613.00 414.54 42710.74 88888.00 2024-05-27 09:33:28.000 148 21613.00 414.58 42710.71 88888.00 2024-05-27 09:33:29.000 148 21613.04 414.60 42710.70 88888.00 2024-05-27 09:33:30.000 148 21613.08 414.59 42710.68 47823.58 2024-05-27 09:33:31.000 148 21613.08 414.54 42710.65 88888.00 2024-05-27 09:33:32.000 148 21613.06 414.49 42710.64 88888.00 2024-05-27 09:33:33.000 148 21613.04 414.42 42710.64 88888.00 2024-05-27 09:33:34.000 148 21613.06 414.40 42710.66 88888.00 2024-05-27 09:33:35.000 148 21613.10 414.39 42710.66 47823.46 2024-05-27 09:33:36.000 148 21613.15 414.36 42710.66 88888.00 2024-05-27 09:33:37.000 148 21613.18 414.36 42710.67 88888.00 2024-05-27 09:33:38.000 148 21613.17 414.37 42710.65 88888.00 2024-05-27 09:33:39.000 148 21613.13 414.32 42710.63 88888.00 2024-05-27 09:33:40.000 148 21613.14 414.26 42710.63 47823.40 2024-05-27 09:33:41.000 148 21613.19 414.27 42710.61 88888.00 2024-05-27 09:33:42.000 148 21613.24 414.33 42710.59 88888.00 2024-05-27 09:33:43.000 148 21613.29 414.36 42710.63 88888.00 2024-05-27 09:33:44.000 148 21613.35 414.34 42710.65 88888.00 2024-05-27 09:33:45.000 148 21613.41 414.29 42710.64 99999.00 2024-05-27 09:33:46.000 148 21613.45 414.23 42710.63 99999.00 2024-05-27 09:33:47.000 148 21613.45 414.19 42710.60 99999.00 2024-05-27 09:33:48.000 148 21613.48 414.21 42710.56 99999.00 2024-05-27 09:33:49.000 148 21613.55 414.24 42710.55 99999.00 2024-05-27 09:33:50.000 148 21613.60 414.24 42710.54 47823.68 2024-05-27 09:33:51.000 148 21613.64 414.23 42710.52 88888.00 2024-05-27 09:33:52.000 148 21613.66 414.22 42710.50 88888.00 2024-05-27 09:33:53.000 148 21613.66 414.18 42710.48 88888.00 2024-05-27 09:33:54.000 148 21613.66 414.15 42710.48 88888.00 2024-05-27 09:33:55.000 148 21613.66 414.16 42710.47 47823.38 2024-05-27 09:33:56.000 148 21613.64 414.19 42710.46 88888.00 2024-05-27 09:33:57.000 148 21613.66 414.21 42710.47 88888.00 2024-05-27 09:33:58.000 148 21613.71 414.23 42710.47 88888.00 2024-05-27 09:33:59.000 148 21613.73 414.22 42710.46 88888.00 2024-05-27 09:34:00.000 148 21613.73 414.17 42710.46 47823.38 2024-05-27 09:34:01.000 148 21613.77 414.10 42710.46 88888.00 2024-05-27 09:34:02.000 148 21613.78 414.05 42710.48 88888.00 2024-05-27 09:34:03.000 148 21613.75 414.03 42710.46 88888.00 2024-05-27 09:34:04.000 148 21613.77 414.06 42710.39 88888.00 2024-05-27 09:34:05.000 148 21613.84 414.10 42710.29 47823.56 2024-05-27 09:34:06.000 148 21613.90 414.12 42710.23 88888.00 2024-05-27 09:34:07.000 148 21613.95 414.12 42710.24 88888.00 2024-05-27 09:34:08.000 148 21613.97 414.11 42710.27 88888.00 2024-05-27 09:34:09.000 148 21613.96 414.09 42710.28 88888.00 2024-05-27 09:34:10.000 148 21613.98 414.05 42710.29 47823.34 2024-05-27 09:34:11.000 148 21614.03 413.99 42710.28 88888.00 2024-05-27 09:34:12.000 148 21614.06 413.95 42710.26 88888.00 2024-05-27 09:34:13.000 148 21614.05 413.95 42710.23 88888.00 2024-05-27 09:34:14.000 148 21614.06 413.97 42710.20 88888.00 2024-05-27 09:34:15.000 148 21614.10 414.00 42710.17 47823.53 2024-05-27 09:34:16.000 148 21614.15 414.04 42710.16 88888.00 2024-05-27 09:34:17.000 148 21614.16 414.02 42710.18 88888.00 2024-05-27 09:34:18.000 148 21614.17 413.99 42710.21 88888.00 2024-05-27 09:34:19.000 148 21614.19 413.99 42710.23 88888.00 2024-05-27 09:34:20.000 148 21614.16 413.97 42710.22 47823.70 2024-05-27 09:34:21.000 148 21614.09 413.97 42710.21 88888.00 2024-05-27 09:34:22.000 148 21614.02 414.02 42710.18 88888.00 2024-05-27 09:34:23.000 148 21614.02 414.10 42710.16 88888.00 2024-05-27 09:34:24.000 148 21614.06 414.13 42710.19 88888.00 2024-05-27 09:34:25.000 148 21614.06 414.13 42710.23 47823.48 2024-05-27 09:34:26.000 148 21614.03 414.14 42710.23 88888.00 2024-05-27 09:34:27.000 148 21613.98 414.16 42710.20 88888.00 2024-05-27 09:34:28.000 148 21613.90 414.17 42710.18 88888.00 2024-05-27 09:34:29.000 148 21613.84 414.22 42710.21 88888.00 2024-05-27 09:34:30.000 148 21613.81 414.26 42710.24 47823.49 2024-05-27 09:34:31.000 148 21613.79 414.26 42710.25 88888.00 2024-05-27 09:34:32.000 148 21613.82 414.21 42710.25 88888.00 2024-05-27 09:34:33.000 148 21613.88 414.18 42710.25 88888.00 2024-05-27 09:34:34.000 148 21613.90 414.18 42710.27 88888.00 2024-05-27 09:34:35.000 148 21613.82 414.18 42710.31 47823.36 2024-05-27 09:34:36.000 148 21613.74 414.17 42710.35 88888.00 2024-05-27 09:34:37.000 148 21613.75 414.16 42710.38 88888.00 2024-05-27 09:34:38.000 148 21613.78 414.18 42710.39 88888.00 2024-05-27 09:34:39.000 148 21613.74 414.20 42710.36 88888.00 2024-05-27 09:34:40.000 148 21613.67 414.22 42710.30 47823.52 2024-05-27 09:34:41.000 148 21613.65 414.21 42710.29 88888.00 2024-05-27 09:34:42.000 148 21613.66 414.19 42710.31 88888.00 2024-05-27 09:34:43.000 148 21613.65 414.19 42710.31 88888.00 2024-05-27 09:34:44.000 148 21613.61 414.23 42710.29 88888.00 2024-05-27 09:34:45.000 148 21613.59 414.27 42710.28 47823.59 2024-05-27 09:34:46.000 148 21613.60 414.30 42710.27 88888.00 2024-05-27 09:34:47.000 148 21613.64 414.31 42710.28 88888.00 2024-05-27 09:34:48.000 148 21613.66 414.33 42710.35 88888.00 2024-05-27 09:34:49.000 148 21613.65 414.35 42710.45 88888.00 2024-05-27 09:34:50.000 148 21613.64 414.40 42710.51 47823.22 2024-05-27 09:34:51.000 148 21613.62 414.45 42710.50 88888.00 2024-05-27 09:34:52.000 148 21613.64 414.48 42710.49 88888.00 2024-05-27 09:34:53.000 148 21613.64 414.47 42710.50 88888.00 2024-05-27 09:34:54.000 148 21613.62 414.48 42710.51 88888.00 2024-05-27 09:34:55.000 148 21613.64 414.51 42710.53 47823.70 2024-05-27 09:34:56.000 148 21613.67 414.54 42710.57 88888.00 2024-05-27 09:34:57.000 148 21613.68 414.58 42710.64 88888.00 2024-05-27 09:34:58.000 148 21613.66 414.63 42710.68 88888.00 2024-05-27 09:34:59.000 148 21613.63 414.68 42710.65 88888.00 2024-05-27 09:35:00.000 148 21613.59 414.70 42710.62 47823.86 2024-05-27 09:35:01.000 148 21613.60 414.71 42710.60 88888.00 2024-05-27 09:35:02.000 148 21613.65 414.71 42710.60 88888.00 2024-05-27 09:35:03.000 148 21613.67 414.72 42710.64 88888.00 2024-05-27 09:35:04.000 148 21613.66 414.73 42710.68 88888.00 2024-05-27 09:35:05.000 148 21613.65 414.74 42710.69 47823.34 2024-05-27 09:35:06.000 148 21613.61 414.76 42710.67 88888.00 2024-05-27 09:35:07.000 148 21613.55 414.79 42710.66 88888.00 2024-05-27 09:35:08.000 148 21613.49 414.79 42710.68 88888.00 2024-05-27 09:35:09.000 148 21613.46 414.78 42710.69 88888.00 2024-05-27 09:35:10.000 148 21613.44 414.80 42710.69 47823.72 2024-05-27 09:35:11.000 148 21613.43 414.83 42710.69 88888.00 2024-05-27 09:35:12.000 148 21613.39 414.87 42710.71 88888.00 2024-05-27 09:35:13.000 148 21613.35 414.90 42710.68 88888.00 2024-05-27 09:35:14.000 148 21613.33 414.90 42710.62 88888.00 2024-05-27 09:35:15.000 148 21613.28 414.91 42710.57 47823.34 2024-05-27 09:35:16.000 148 21613.23 414.94 42710.57 88888.00 2024-05-27 09:35:17.000 148 21613.24 415.00 42710.60 88888.00 2024-05-27 09:35:18.000 148 21613.26 415.06 42710.62 88888.00 2024-05-27 09:35:19.000 148 21613.24 415.11 42710.65 88888.00 2024-05-27 09:35:20.000 148 21613.22 415.13 42710.72 47823.46 2024-05-27 09:35:21.000 148 21613.24 415.15 42710.79 88888.00 2024-05-27 09:35:22.000 148 21613.21 415.18 42710.83 88888.00 2024-05-27 09:35:23.000 148 21613.13 415.22 42710.86 88888.00 2024-05-27 09:35:24.000 148 21613.08 415.28 42710.86 88888.00 2024-05-27 09:35:25.000 148 21613.10 415.33 42710.85 47823.31 2024-05-27 09:35:26.000 148 21613.10 415.38 42710.86 88888.00 2024-05-27 09:35:27.000 148 21613.05 415.41 42710.88 88888.00 2024-05-27 09:35:28.000 148 21613.04 415.44 42710.91 88888.00 2024-05-27 09:35:29.000 148 21613.08 415.49 42710.92 88888.00 2024-05-27 09:35:30.000 148 21613.09 415.53 42710.92 47823.68 2024-05-27 09:35:31.000 148 21613.10 415.60 42710.94 88888.00 2024-05-27 09:35:32.000 148 21613.16 415.65 42710.95 88888.00 2024-05-27 09:35:33.000 148 21613.20 415.66 42710.93 88888.00 2024-05-27 09:35:34.000 148 21613.19 415.66 42710.91 88888.00 2024-05-27 09:35:35.000 148 21613.16 415.69 42710.94 47823.47 2024-05-27 09:35:36.000 148 21613.13 415.74 42710.94 88888.00 2024-05-27 09:35:37.000 148 21613.10 415.79 42710.91 88888.00 2024-05-27 09:35:38.000 148 21613.06 415.81 42710.89 88888.00 2024-05-27 09:35:39.000 148 21612.99 415.77 42710.89 88888.00 2024-05-27 09:35:40.000 148 21612.92 415.78 42710.92 47823.44 2024-05-27 09:35:41.000 148 21612.87 415.85 42710.93 88888.00 2024-05-27 09:35:42.000 148 21612.85 415.91 42710.91 88888.00 2024-05-27 09:35:43.000 148 21612.83 415.94 42710.89 88888.00 2024-05-27 09:35:44.000 148 21612.78 415.97 42710.91 88888.00 2024-05-27 09:35:45.000 148 21612.75 415.98 42710.96 47823.76 2024-05-27 09:35:46.000 148 21612.71 415.98 42710.99 88888.00 2024-05-27 09:35:47.000 148 21612.62 416.02 42711.02 88888.00 2024-05-27 09:35:48.000 148 21612.58 416.04 42711.03 88888.00 2024-05-27 09:35:49.000 148 21612.66 416.00 42711.04 88888.00 2024-05-27 09:35:50.000 148 21612.77 415.98 42711.06 47824.27 2024-05-27 09:35:51.000 148 21612.80 416.00 42711.13 88888.00 2024-05-27 09:35:52.000 148 21612.76 416.01 42711.17 88888.00 2024-05-27 09:35:53.000 148 21612.69 416.01 42711.14 88888.00 2024-05-27 09:35:54.000 148 21612.64 416.01 42711.06 88888.00 2024-05-27 09:35:55.000 148 21612.65 416.00 42711.04 47823.99 2024-05-27 09:35:56.000 148 21612.66 416.00 42711.09 88888.00 2024-05-27 09:35:57.000 148 21612.62 415.99 42711.13 88888.00 2024-05-27 09:35:58.000 148 21612.57 415.98 42711.14 88888.00 2024-05-27 09:35:59.000 148 21612.56 416.00 42711.14 88888.00 2024-05-27 09:36:00.000 148 21612.54 416.05 42711.15 47823.97 2024-05-27 09:36:01.000 148 21612.56 416.12 42711.18 88888.00 2024-05-27 09:36:02.000 148 21612.62 416.16 42711.20 88888.00 2024-05-27 09:36:03.000 148 21612.67 416.17 42711.21 88888.00 2024-05-27 09:36:04.000 148 21612.65 416.21 42711.24 88888.00 2024-05-27 09:36:05.000 148 21612.57 416.28 42711.27 47823.62 2024-05-27 09:36:06.000 148 21612.52 416.33 42711.28 88888.00 2024-05-27 09:36:07.000 148 21612.52 416.35 42711.29 88888.00 2024-05-27 09:36:08.000 148 21612.52 416.36 42711.27 88888.00 2024-05-27 09:36:09.000 148 21612.51 416.36 42711.27 88888.00 2024-05-27 09:36:10.000 148 21612.52 416.37 42711.29 47824.02 2024-05-27 09:36:11.000 148 21612.53 416.35 42711.28 88888.00 2024-05-27 09:36:12.000 148 21612.53 416.30 42711.25 88888.00 2024-05-27 09:36:13.000 148 21612.55 416.28 42711.25 88888.00 2024-05-27 09:36:14.000 148 21612.56 416.32 42711.27 88888.00 2024-05-27 09:36:15.000 148 21612.57 416.33 42711.29 47823.56 2024-05-27 09:36:16.000 148 21612.60 416.34 42711.32 88888.00 2024-05-27 09:36:17.000 148 21612.61 416.37 42711.35 88888.00 2024-05-27 09:36:18.000 148 21612.58 416.40 42711.36 88888.00 2024-05-27 09:36:19.000 148 21612.55 416.43 42711.34 88888.00 2024-05-27 09:36:20.000 148 21612.53 416.47 42711.34 47823.82 2024-05-27 09:36:21.000 148 21612.49 416.51 42711.40 88888.00 2024-05-27 09:36:22.000 148 21612.43 416.50 42711.48 88888.00 2024-05-27 09:36:23.000 148 21612.39 416.51 42711.54 88888.00 2024-05-27 09:36:24.000 148 21612.34 416.56 42711.53 88888.00 2024-05-27 09:36:25.000 148 21612.31 416.57 42711.49 47823.36 2024-05-27 09:36:26.000 148 21612.31 416.55 42711.45 88888.00 2024-05-27 09:36:27.000 148 21612.31 416.55 42711.44 88888.00 2024-05-27 09:36:28.000 148 21612.32 416.54 42711.46 88888.00 2024-05-27 09:36:29.000 148 21612.30 416.54 42711.44 88888.00 2024-05-27 09:36:30.000 148 21612.28 416.54 42711.39 47823.58 2024-05-27 09:36:31.000 148 21612.32 416.55 42711.36 88888.00 2024-05-27 09:36:32.000 148 21612.40 416.53 42711.36 88888.00 2024-05-27 09:36:33.000 148 21612.43 416.53 42711.38 88888.00 2024-05-27 09:36:34.000 148 21612.46 416.54 42711.40 88888.00 2024-05-27 09:36:35.000 148 21612.52 416.52 42711.41 47823.59 2024-05-27 09:36:36.000 148 21612.57 416.48 42711.41 88888.00 2024-05-27 09:36:37.000 148 21612.61 416.45 42711.39 88888.00 2024-05-27 09:36:38.000 148 21612.65 416.42 42711.38 88888.00 2024-05-27 09:36:39.000 148 21612.66 416.40 42711.37 88888.00 2024-05-27 09:36:40.000 148 21612.65 416.40 42711.36 47824.07 2024-05-27 09:36:41.000 148 21612.63 416.43 42711.39 88888.00 2024-05-27 09:36:42.000 148 21612.63 416.45 42711.44 88888.00 2024-05-27 09:36:43.000 148 21612.60 416.48 42711.47 88888.00 2024-05-27 09:36:44.000 148 21612.60 416.50 42711.47 88888.00 2024-05-27 09:36:45.000 148 21612.63 416.50 42711.45 47823.68 2024-05-27 09:36:46.000 148 21612.61 416.49 42711.43 88888.00 2024-05-27 09:36:47.000 148 21612.56 416.49 42711.41 88888.00 2024-05-27 09:36:48.000 148 21612.54 416.51 42711.41 88888.00 2024-05-27 09:36:49.000 148 21612.53 416.54 42711.45 88888.00 2024-05-27 09:36:50.000 148 21612.46 416.55 42711.47 47823.73 2024-05-27 09:36:51.000 148 21612.41 416.56 42711.45 88888.00 2024-05-27 09:36:52.000 148 21612.42 416.60 42711.44 88888.00 2024-05-27 09:36:53.000 148 21612.44 416.60 42711.43 88888.00 2024-05-27 09:36:54.000 148 21612.42 416.55 42711.43 88888.00 2024-05-27 09:36:55.000 148 21612.38 416.48 42711.43 47823.47 2024-05-27 09:36:56.000 148 21612.39 416.43 42711.39 88888.00 2024-05-27 09:36:57.000 148 21612.44 416.39 42711.33 88888.00 2024-05-27 09:36:58.000 148 21612.49 416.37 42711.34 88888.00 2024-05-27 09:36:59.000 148 21612.53 416.39 42711.38 88888.00 2024-05-27 09:37:00.000 148 21612.57 416.42 42711.37 47824.06 2024-05-27 09:37:01.000 148 21612.59 416.42 42711.31 88888.00 2024-05-27 09:37:02.000 148 21612.59 416.37 42711.25 88888.00 2024-05-27 09:37:03.000 148 21612.60 416.34 42711.25 88888.00 2024-05-27 09:37:04.000 148 21612.64 416.33 42711.29 88888.00 2024-05-27 09:37:05.000 148 21612.71 416.38 42711.30 47823.98 2024-05-27 09:37:06.000 148 21612.75 416.40 42711.28 88888.00 2024-05-27 09:37:07.000 148 21612.72 416.38 42711.29 88888.00 2024-05-27 09:37:08.000 148 21612.68 416.38 42711.36 88888.00 2024-05-27 09:37:09.000 148 21612.65 416.43 42711.43 88888.00 2024-05-27 09:37:10.000 148 21612.60 416.48 42711.41 47823.98 2024-05-27 09:37:11.000 148 21612.56 416.51 42711.36 88888.00 2024-05-27 09:37:12.000 148 21612.55 416.51 42711.30 88888.00 2024-05-27 09:37:13.000 148 21612.51 416.52 42711.27 88888.00 2024-05-27 09:37:14.000 148 21612.44 416.54 42711.27 88888.00 2024-05-27 09:37:15.000 148 21612.42 416.55 42711.27 47823.46 2024-05-27 09:37:16.000 148 21612.46 416.54 42711.31 88888.00 2024-05-27 09:37:17.000 148 21612.45 416.57 42711.34 88888.00 2024-05-27 09:37:18.000 148 21612.44 416.59 42711.32 88888.00 2024-05-27 09:37:19.000 148 21612.45 416.58 42711.31 88888.00 2024-05-27 09:37:20.000 148 21612.46 416.57 42711.31 47823.52 2024-05-27 09:37:21.000 148 21612.44 416.58 42711.32 88888.00 2024-05-27 09:37:22.000 148 21612.48 416.59 42711.34 88888.00 2024-05-27 09:37:23.000 148 21612.53 416.59 42711.34 88888.00 2024-05-27 09:37:24.000 148 21612.53 416.59 42711.34 88888.00 2024-05-27 09:37:25.000 148 21612.53 416.56 42711.31 47823.73 2024-05-27 09:37:26.000 148 21612.58 416.50 42711.29 88888.00 2024-05-27 09:37:27.000 148 21612.65 416.45 42711.29 88888.00 2024-05-27 09:37:28.000 148 21612.67 416.45 42711.31 88888.00 2024-05-27 09:37:29.000 148 21612.69 416.45 42711.31 88888.00 2024-05-27 09:37:30.000 148 21612.76 416.45 42711.30 47824.13 2024-05-27 09:37:31.000 148 21612.81 416.47 42711.25 88888.00 2024-05-27 09:37:32.000 148 21612.80 416.48 42711.20 88888.00 2024-05-27 09:37:33.000 148 21612.80 416.48 42711.23 88888.00 2024-05-27 09:37:34.000 148 21612.79 416.46 42711.31 88888.00 2024-05-27 09:37:35.000 148 21612.78 416.43 42711.33 99999.00 2024-05-27 09:37:36.000 148 21612.79 416.41 42711.28 99999.00 2024-05-27 09:37:37.000 148 21612.81 416.39 42711.20 99999.00 2024-05-27 09:37:38.000 148 21612.81 416.35 42711.16 99999.00 2024-05-27 09:37:39.000 148 21612.78 416.35 42711.13 99999.00 2024-05-27 09:37:40.000 148 21612.78 416.36 42711.12 47823.38 2024-05-27 09:37:41.000 148 21612.78 416.37 42711.14 88888.00 2024-05-27 09:37:42.000 148 21612.75 416.36 42711.14 88888.00 2024-05-27 09:37:43.000 148 21612.70 416.34 42711.12 88888.00 2024-05-27 09:37:44.000 148 21612.66 416.35 42711.08 88888.00 2024-05-27 09:37:45.000 148 21612.64 416.31 42711.02 47823.40 2024-05-27 09:37:46.000 148 21612.66 416.23 42710.99 88888.00 2024-05-27 09:37:47.000 148 21612.69 416.19 42711.01 88888.00 2024-05-27 09:37:48.000 148 21612.69 416.21 42711.01 88888.00 2024-05-27 09:37:49.000 148 21612.71 416.24 42711.03 88888.00 2024-05-27 09:37:50.000 148 21612.74 416.27 42711.07 47823.47 2024-05-27 09:37:51.000 148 21612.75 416.29 42711.06 88888.00 2024-05-27 09:37:52.000 148 21612.73 416.29 42711.00 88888.00 2024-05-27 09:37:53.000 148 21612.70 416.27 42710.94 88888.00 2024-05-27 09:37:54.000 148 21612.66 416.25 42710.91 88888.00 2024-05-27 09:37:55.000 148 21612.68 416.22 42710.95 47823.76 2024-05-27 09:37:56.000 148 21612.76 416.20 42711.00 88888.00 2024-05-27 09:37:57.000 148 21612.81 416.22 42711.01 88888.00 2024-05-27 09:37:58.000 148 21612.78 416.25 42710.98 88888.00 2024-05-27 09:37:59.000 148 21612.76 416.25 42710.94 88888.00 2024-05-27 09:38:00.000 148 21612.78 416.22 42710.91 47823.54 2024-05-27 09:38:01.000 148 21612.83 416.21 42710.89 88888.00 2024-05-27 09:38:02.000 148 21612.86 416.23 42710.88 88888.00 2024-05-27 09:38:03.000 148 21612.85 416.24 42710.89 88888.00 2024-05-27 09:38:04.000 148 21612.82 416.24 42710.93 88888.00 2024-05-27 09:38:05.000 148 21612.80 416.23 42710.96 47823.41 2024-05-27 09:38:06.000 148 21612.78 416.23 42710.96 88888.00 2024-05-27 09:38:07.000 148 21612.77 416.27 42710.93 88888.00 2024-05-27 09:38:08.000 148 21612.79 416.31 42710.91 88888.00 2024-05-27 09:38:09.000 148 21612.80 416.32 42710.92 88888.00 2024-05-27 09:38:10.000 148 21612.75 416.31 42710.91 47823.60 2024-05-27 09:38:11.000 148 21612.70 416.30 42710.89 88888.00 2024-05-27 09:38:12.000 148 21612.70 416.28 42710.87 88888.00 2024-05-27 09:38:13.000 148 21612.72 416.26 42710.84 88888.00 2024-05-27 09:38:14.000 148 21612.75 416.29 42710.88 88888.00 2024-05-27 09:38:15.000 148 21612.76 416.33 42710.92 47823.39 2024-05-27 09:38:16.000 148 21612.75 416.31 42710.91 88888.00 2024-05-27 09:38:17.000 148 21612.77 416.29 42710.88 88888.00 2024-05-27 09:38:18.000 148 21612.81 416.30 42710.86 88888.00 2024-05-27 09:38:19.000 148 21612.85 416.26 42710.82 88888.00 2024-05-27 09:38:20.000 148 21612.84 416.17 42710.75 47823.40 2024-05-27 09:38:21.000 148 21612.81 416.14 42710.72 88888.00 2024-05-27 09:38:22.000 148 21612.83 416.18 42710.76 88888.00 2024-05-27 09:38:23.000 148 21612.92 416.21 42710.82 88888.00 2024-05-27 09:38:24.000 148 21613.02 416.19 42710.83 88888.00 2024-05-27 09:38:25.000 148 21613.06 416.16 42710.82 47823.25 2024-05-27 09:38:26.000 148 21613.02 416.15 42710.81 88888.00 2024-05-27 09:38:27.000 148 21613.00 416.11 42710.78 88888.00 2024-05-27 09:38:28.000 148 21613.01 416.08 42710.73 88888.00 2024-05-27 09:38:29.000 148 21613.02 416.10 42710.72 88888.00 2024-05-27 09:38:30.000 148 21613.04 416.14 42710.76 47823.44 2024-05-27 09:38:31.000 148 21613.09 416.21 42710.82 88888.00 2024-05-27 09:38:32.000 148 21613.11 416.24 42710.85 88888.00 2024-05-27 09:38:33.000 148 21613.07 416.21 42710.82 88888.00 2024-05-27 09:38:34.000 148 21613.03 416.18 42710.79 88888.00 2024-05-27 09:38:35.000 148 21613.06 416.18 42710.77 47823.41 2024-05-27 09:38:36.000 148 21613.08 416.16 42710.79 88888.00 2024-05-27 09:38:37.000 148 21613.08 416.13 42710.79 88888.00 2024-05-27 09:38:38.000 148 21613.09 416.14 42710.76 88888.00 2024-05-27 09:38:39.000 148 21613.12 416.18 42710.74 88888.00 2024-05-27 09:38:40.000 148 21613.12 416.18 42710.75 47823.10 2024-05-27 09:38:41.000 148 21613.08 416.15 42710.75 88888.00 2024-05-27 09:38:42.000 148 21613.07 416.10 42710.73 88888.00 2024-05-27 09:38:43.000 148 21613.06 416.05 42710.70 88888.00 2024-05-27 09:38:44.000 148 21613.05 416.03 42710.69 88888.00 2024-05-27 09:38:45.000 148 21613.08 416.01 42710.69 47823.81 2024-05-27 09:38:46.000 148 21613.17 415.99 42710.67 88888.00 2024-05-27 09:38:47.000 148 21613.27 416.00 42710.66 88888.00 2024-05-27 09:38:48.000 148 21613.34 416.03 42710.66 88888.00 2024-05-27 09:38:49.000 148 21613.35 416.03 42710.69 88888.00 2024-05-27 09:38:50.000 148 21613.33 416.02 42710.69 47823.08 2024-05-27 09:38:51.000 148 21613.35 416.05 42710.66 88888.00 2024-05-27 09:38:52.000 148 21613.39 416.05 42710.60 88888.00 2024-05-27 09:38:53.000 148 21613.38 415.98 42710.53 88888.00 2024-05-27 09:38:54.000 148 21613.34 415.89 42710.49 88888.00 2024-05-27 09:38:55.000 148 21613.33 415.87 42710.50 47823.42 2024-05-27 09:38:56.000 148 21613.38 415.89 42710.54 88888.00 2024-05-27 09:38:57.000 148 21613.42 415.94 42710.55 88888.00 2024-05-27 09:38:58.000 148 21613.42 416.01 42710.55 88888.00 2024-05-27 09:38:59.000 148 21613.40 416.02 42710.54 88888.00 2024-05-27 09:39:00.000 148 21613.39 415.98 42710.51 47823.61 2024-05-27 09:39:01.000 148 21613.35 415.96 42710.48 88888.00 2024-05-27 09:39:02.000 148 21613.34 415.98 42710.50 88888.00 2024-05-27 09:39:03.000 148 21613.37 416.02 42710.57 88888.00 2024-05-27 09:39:04.000 148 21613.42 416.08 42710.59 88888.00 2024-05-27 09:39:05.000 148 21613.43 416.10 42710.56 47823.38 2024-05-27 09:39:06.000 148 21613.38 416.08 42710.54 88888.00 2024-05-27 09:39:07.000 148 21613.33 416.08 42710.55 88888.00 2024-05-27 09:39:08.000 148 21613.34 416.07 42710.55 88888.00 2024-05-27 09:39:09.000 148 21613.42 416.06 42710.55 88888.00 2024-05-27 09:39:10.000 148 21613.48 416.05 42710.54 47823.41 2024-05-27 09:39:11.000 148 21613.48 416.05 42710.51 88888.00 2024-05-27 09:39:12.000 148 21613.50 416.06 42710.50 88888.00 2024-05-27 09:39:13.000 148 21613.56 416.03 42710.46 88888.00 2024-05-27 09:39:14.000 148 21613.63 415.99 42710.42 88888.00 2024-05-27 09:39:15.000 148 21613.72 415.98 42710.41 47823.22 2024-05-27 09:39:16.000 148 21613.82 415.98 42710.44 88888.00 2024-05-27 09:39:17.000 148 21613.87 415.94 42710.44 88888.00 2024-05-27 09:39:18.000 148 21613.90 415.90 42710.39 88888.00 2024-05-27 09:39:19.000 148 21613.94 415.89 42710.35 88888.00 2024-05-27 09:39:20.000 148 21614.00 415.90 42710.37 47823.45 2024-05-27 09:39:21.000 148 21614.05 415.92 42710.39 88888.00 2024-05-27 09:39:22.000 148 21614.06 415.96 42710.39 88888.00 2024-05-27 09:39:23.000 148 21614.02 415.96 42710.36 88888.00 2024-05-27 09:39:24.000 148 21613.94 415.96 42710.34 88888.00 2024-05-27 09:39:25.000 148 21613.90 416.00 42710.33 47823.24 2024-05-27 09:39:26.000 148 21613.92 416.03 42710.32 88888.00 2024-05-27 09:39:27.000 148 21613.90 416.02 42710.31 88888.00 2024-05-27 09:39:28.000 148 21613.81 416.02 42710.31 88888.00 2024-05-27 09:39:29.000 148 21613.69 416.05 42710.35 88888.00 2024-05-27 09:39:30.000 148 21613.62 416.10 42710.41 47823.32 2024-05-27 09:39:31.000 148 21613.59 416.14 42710.44 88888.00 2024-05-27 09:39:32.000 148 21613.53 416.15 42710.43 88888.00 2024-05-27 09:39:33.000 148 21613.47 416.17 42710.41 88888.00 2024-05-27 09:39:34.000 148 21613.43 416.18 42710.38 88888.00 2024-05-27 09:39:35.000 148 21613.40 416.17 42710.37 47823.37 2024-05-27 09:39:36.000 148 21613.38 416.16 42710.38 88888.00 2024-05-27 09:39:37.000 148 21613.35 416.17 42710.40 88888.00 2024-05-27 09:39:38.000 148 21613.33 416.16 42710.39 88888.00 2024-05-27 09:39:39.000 148 21613.34 416.14 42710.35 88888.00 2024-05-27 09:39:40.000 148 21613.38 416.10 42710.32 47823.40 2024-05-27 09:39:41.000 148 21613.48 416.07 42710.31 88888.00 2024-05-27 09:39:42.000 148 21613.59 416.06 42710.33 88888.00 2024-05-27 09:39:43.000 148 21613.66 416.06 42710.32 88888.00 2024-05-27 09:39:44.000 148 21613.67 416.08 42710.30 88888.00 2024-05-27 09:39:45.000 148 21613.68 416.11 42710.31 47823.24 2024-05-27 09:39:46.000 148 21613.72 416.09 42710.34 88888.00 2024-05-27 09:39:47.000 148 21613.74 416.05 42710.36 88888.00 2024-05-27 09:39:48.000 148 21613.76 416.04 42710.35 88888.00 2024-05-27 09:39:49.000 148 21613.78 416.05 42710.36 88888.00 2024-05-27 09:39:50.000 148 21613.76 416.08 42710.36 47823.70 2024-05-27 09:39:51.000 148 21613.67 416.12 42710.37 88888.00 2024-05-27 09:39:52.000 148 21613.58 416.16 42710.39 88888.00 2024-05-27 09:39:53.000 148 21613.51 416.23 42710.39 88888.00 2024-05-27 09:39:54.000 148 21613.45 416.31 42710.38 88888.00 2024-05-27 09:39:55.000 148 21613.36 416.35 42710.39 47823.58 2024-05-27 09:39:56.000 148 21613.26 416.38 42710.39 88888.00 2024-05-27 09:39:57.000 148 21613.15 416.44 42710.38 88888.00 2024-05-27 09:39:58.000 148 21613.03 416.49 42710.38 88888.00 2024-05-27 09:39:59.000 148 21612.99 416.50 42710.42 88888.00 2024-05-27 09:40:00.000 148 21613.00 416.51 42710.48 47823.26 2024-05-27 09:40:01.000 148 21612.96 416.54 42710.50 88888.00 2024-05-27 09:40:02.000 148 21612.89 416.52 42710.48 88888.00 2024-05-27 09:40:03.000 148 21612.86 416.46 42710.45 88888.00 2024-05-27 09:40:04.000 148 21612.86 416.42 42710.41 88888.00 2024-05-27 09:40:05.000 148 21612.83 416.45 42710.40 47823.40 2024-05-27 09:40:06.000 148 21612.83 416.53 42710.42 88888.00 2024-05-27 09:40:07.000 148 21612.91 416.57 42710.43 88888.00 2024-05-27 09:40:08.000 148 21612.95 416.55 42710.41 88888.00 2024-05-27 09:40:09.000 148 21612.94 416.54 42710.41 88888.00 2024-05-27 09:40:10.000 148 21612.97 416.59 42710.44 47823.26 2024-05-27 09:40:11.000 148 21613.02 416.62 42710.46 88888.00 2024-05-27 09:40:12.000 148 21613.03 416.61 42710.46 88888.00 2024-05-27 09:40:13.000 148 21613.02 416.62 42710.46 88888.00 2024-05-27 09:40:14.000 148 21613.03 416.68 42710.51 88888.00 2024-05-27 09:40:15.000 148 21613.03 416.73 42710.61 47822.93 2024-05-27 09:40:16.000 148 21613.00 416.74 42710.66 88888.00 2024-05-27 09:40:17.000 148 21612.94 416.72 42710.65 88888.00 2024-05-27 09:40:18.000 148 21612.91 416.72 42710.65 88888.00 2024-05-27 09:40:19.000 148 21612.90 416.73 42710.67 88888.00 2024-05-27 09:40:20.000 148 21612.90 416.76 42710.68 47823.53 2024-05-27 09:40:21.000 148 21612.90 416.81 42710.68 88888.00 2024-05-27 09:40:22.000 148 21612.85 416.85 42710.69 88888.00 2024-05-27 09:40:23.000 148 21612.80 416.86 42710.67 88888.00 2024-05-27 09:40:24.000 148 21612.78 416.88 42710.67 88888.00 2024-05-27 09:40:25.000 148 21612.74 416.90 42710.73 47823.34 2024-05-27 09:40:26.000 148 21612.71 416.91 42710.80 88888.00 2024-05-27 09:40:27.000 148 21612.69 416.90 42710.81 88888.00 2024-05-27 09:40:28.000 148 21612.62 416.89 42710.76 88888.00 2024-05-27 09:40:29.000 148 21612.52 416.94 42710.71 88888.00 2024-05-27 09:40:30.000 148 21612.52 417.02 42710.73 47823.61 2024-05-27 09:40:31.000 148 21612.58 417.02 42710.75 88888.00 2024-05-27 09:40:32.000 148 21612.63 416.97 42710.77 88888.00 2024-05-27 09:40:33.000 148 21612.65 416.99 42710.80 88888.00 2024-05-27 09:40:34.000 148 21612.65 417.03 42710.82 88888.00 2024-05-27 09:40:35.000 148 21612.65 417.07 42710.82 47823.59 2024-05-27 09:40:36.000 148 21612.65 417.08 42710.80 88888.00 2024-05-27 09:40:37.000 148 21612.64 417.06 42710.79 88888.00 2024-05-27 09:40:38.000 148 21612.63 417.05 42710.80 88888.00 2024-05-27 09:40:39.000 148 21612.66 417.08 42710.82 88888.00 2024-05-27 09:40:40.000 148 21612.72 417.12 42710.89 47823.25 2024-05-27 09:40:41.000 148 21612.75 417.11 42710.94 88888.00 2024-05-27 09:40:42.000 148 21612.72 417.09 42710.93 88888.00 2024-05-27 09:40:43.000 148 21612.66 417.08 42710.89 88888.00 2024-05-27 09:40:44.000 148 21612.61 417.11 42710.89 88888.00 2024-05-27 09:40:45.000 148 21612.58 417.14 42710.88 47823.42 2024-05-27 09:40:46.000 148 21612.53 417.18 42710.90 88888.00 2024-05-27 09:40:47.000 148 21612.48 417.21 42710.94 88888.00 2024-05-27 09:40:48.000 148 21612.46 417.23 42710.99 88888.00 2024-05-27 09:40:49.000 148 21612.42 417.24 42711.02 88888.00 2024-05-27 09:40:50.000 148 21612.35 417.27 42711.04 47823.23 2024-05-27 09:40:51.000 148 21612.27 417.27 42711.03 88888.00 2024-05-27 09:40:52.000 148 21612.23 417.27 42711.00 88888.00 2024-05-27 09:40:53.000 148 21612.23 417.28 42710.98 88888.00 2024-05-27 09:40:54.000 148 21612.23 417.27 42710.96 88888.00 2024-05-27 09:40:55.000 148 21612.24 417.24 42710.94 47823.01 2024-05-27 09:40:56.000 148 21612.28 417.21 42710.96 88888.00 2024-05-27 09:40:57.000 148 21612.32 417.21 42710.98 88888.00 2024-05-27 09:40:58.000 148 21612.31 417.19 42710.98 88888.00 2024-05-27 09:40:59.000 148 21612.26 417.18 42710.96 88888.00 2024-05-27 09:41:00.000 148 21612.27 417.18 42710.93 47823.25 2024-05-27 09:41:01.000 148 21612.35 417.18 42710.89 88888.00 2024-05-27 09:41:02.000 148 21612.38 417.19 42710.88 88888.00 2024-05-27 09:41:03.000 148 21612.35 417.19 42710.88 88888.00 2024-05-27 09:41:04.000 148 21612.34 417.19 42710.90 88888.00 2024-05-27 09:41:05.000 148 21612.39 417.19 42710.97 47823.60 2024-05-27 09:41:06.000 148 21612.41 417.19 42710.99 88888.00 2024-05-27 09:41:07.000 148 21612.36 417.20 42710.93 88888.00 2024-05-27 09:41:08.000 148 21612.31 417.22 42710.91 88888.00 2024-05-27 09:41:09.000 148 21612.30 417.24 42710.94 88888.00 2024-05-27 09:41:10.000 148 21612.29 417.27 42710.91 47822.97 2024-05-27 09:41:11.000 148 21612.26 417.31 42710.91 88888.00 2024-05-27 09:41:12.000 148 21612.23 417.32 42710.96 88888.00 2024-05-27 09:41:13.000 148 21612.19 417.32 42710.99 88888.00 2024-05-27 09:41:14.000 148 21612.15 417.35 42711.01 88888.00 2024-05-27 09:41:15.000 148 21612.09 417.35 42711.02 47823.01 2024-05-27 09:41:16.000 148 21612.06 417.33 42711.00 88888.00 2024-05-27 09:41:17.000 148 21612.09 417.30 42711.00 88888.00 2024-05-27 09:41:18.000 148 21612.15 417.25 42711.05 88888.00 2024-05-27 09:41:19.000 148 21612.15 417.20 42711.05 88888.00 2024-05-27 09:41:20.000 148 21612.13 417.20 42710.99 47822.94 2024-05-27 09:41:21.000 148 21612.14 417.23 42710.93 88888.00 2024-05-27 09:41:22.000 148 21612.14 417.22 42710.89 88888.00 2024-05-27 09:41:23.000 148 21612.14 417.20 42710.85 88888.00 2024-05-27 09:41:24.000 148 21612.13 417.18 42710.82 88888.00 2024-05-27 09:41:25.000 148 21612.11 417.19 42710.80 47823.44 2024-05-27 09:41:26.000 148 21612.10 417.24 42710.80 88888.00 2024-05-27 09:41:27.000 148 21612.08 417.31 42710.83 88888.00 2024-05-27 09:41:28.000 148 21612.06 417.36 42710.88 88888.00 2024-05-27 09:41:29.000 148 21612.03 417.33 42710.93 88888.00 2024-05-27 09:41:30.000 148 21612.01 417.30 42710.96 47823.53 2024-05-27 09:41:31.000 148 21611.97 417.29 42710.96 88888.00 2024-05-27 09:41:32.000 148 21611.92 417.29 42710.95 88888.00 2024-05-27 09:41:33.000 148 21611.87 417.27 42710.94 88888.00 2024-05-27 09:41:34.000 148 21611.86 417.26 42710.94 88888.00 2024-05-27 09:41:35.000 148 21611.87 417.28 42710.95 47823.21 2024-05-27 09:41:36.000 148 21611.85 417.32 42710.94 88888.00 2024-05-27 09:41:37.000 148 21611.80 417.36 42710.91 88888.00 2024-05-27 09:41:38.000 148 21611.77 417.39 42710.94 88888.00 2024-05-27 09:41:39.000 148 21611.76 417.42 42710.98 88888.00 2024-05-27 09:41:40.000 148 21611.75 417.44 42711.00 47823.11 2024-05-27 09:41:41.000 148 21611.77 417.45 42710.98 88888.00 2024-05-27 09:41:42.000 148 21611.84 417.44 42710.94 88888.00 2024-05-27 09:41:43.000 148 21611.88 417.44 42710.91 88888.00 2024-05-27 09:41:44.000 148 21611.86 417.44 42710.90 88888.00 2024-05-27 09:41:45.000 148 21611.84 417.44 42710.89 47822.84 2024-05-27 09:41:46.000 148 21611.81 417.40 42710.88 88888.00 2024-05-27 09:41:47.000 148 21611.82 417.33 42710.89 88888.00 2024-05-27 09:41:48.000 148 21611.88 417.29 42710.94 88888.00 2024-05-27 09:41:49.000 148 21611.95 417.28 42710.98 88888.00 2024-05-27 09:41:50.000 148 21612.02 417.28 42710.94 47823.09 2024-05-27 09:41:51.000 148 21612.04 417.29 42710.86 88888.00 2024-05-27 09:41:52.000 148 21612.01 417.26 42710.82 88888.00 2024-05-27 09:41:53.000 148 21611.95 417.23 42710.85 88888.00 2024-05-27 09:41:54.000 148 21611.92 417.24 42710.92 88888.00 2024-05-27 09:41:55.000 148 21611.91 417.24 42710.98 47823.29 2024-05-27 09:41:56.000 148 21611.90 417.21 42710.97 88888.00 2024-05-27 09:41:57.000 148 21611.89 417.19 42710.93 88888.00 2024-05-27 09:41:58.000 148 21611.90 417.16 42710.91 88888.00 2024-05-27 09:41:59.000 148 21611.93 417.11 42710.91 88888.00 2024-05-27 09:42:00.000 148 21611.91 417.08 42710.91 47823.30 2024-05-27 09:42:01.000 148 21611.87 417.09 42710.90 88888.00 2024-05-27 09:42:02.000 148 21611.88 417.12 42710.90 88888.00 2024-05-27 09:42:03.000 148 21611.93 417.14 42710.93 88888.00 2024-05-27 09:42:04.000 148 21611.95 417.13 42710.93 88888.00 2024-05-27 09:42:05.000 148 21611.94 417.11 42710.90 47822.87 2024-05-27 09:42:06.000 148 21611.94 417.11 42710.89 88888.00 2024-05-27 09:42:07.000 148 21611.97 417.13 42710.88 88888.00 2024-05-27 09:42:08.000 148 21612.02 417.14 42710.86 88888.00 2024-05-27 09:42:09.000 148 21612.09 417.15 42710.82 88888.00 2024-05-27 09:42:10.000 148 21612.12 417.15 42710.81 47823.07 2024-05-27 09:42:11.000 148 21612.13 417.14 42710.81 88888.00 2024-05-27 09:42:12.000 148 21612.16 417.11 42710.80 88888.00 2024-05-27 09:42:13.000 148 21612.15 417.06 42710.79 88888.00 2024-05-27 09:42:14.000 148 21612.12 417.02 42710.78 88888.00 2024-05-27 09:42:15.000 148 21612.10 416.98 42710.78 47823.22 2024-05-27 09:42:16.000 148 21612.08 416.97 42710.78 88888.00 2024-05-27 09:42:17.000 148 21612.09 416.99 42710.77 88888.00 2024-05-27 09:42:18.000 148 21612.12 417.02 42710.76 88888.00 2024-05-27 09:42:19.000 148 21612.11 417.03 42710.75 88888.00 2024-05-27 09:42:20.000 148 21612.07 417.04 42710.77 47822.93 2024-05-27 09:42:21.000 148 21612.02 417.02 42710.80 88888.00 2024-05-27 09:42:22.000 148 21611.98 416.99 42710.79 88888.00 2024-05-27 09:42:23.000 148 21611.98 416.98 42710.75 88888.00 2024-05-27 09:42:24.000 148 21611.97 416.99 42710.75 88888.00 2024-05-27 09:42:25.000 148 21611.92 416.99 42710.79 47822.63 2024-05-27 09:42:26.000 148 21611.88 416.98 42710.78 88888.00 2024-05-27 09:42:27.000 148 21611.85 416.96 42710.73 88888.00 2024-05-27 09:42:28.000 148 21611.84 416.94 42710.70 88888.00 2024-05-27 09:42:29.000 148 21611.89 416.96 42710.71 88888.00 2024-05-27 09:42:30.000 148 21611.96 416.97 42710.71 47822.90 2024-05-27 09:42:31.000 148 21612.00 416.93 42710.72 88888.00 2024-05-27 09:42:32.000 148 21612.03 416.85 42710.70 88888.00 2024-05-27 09:42:33.000 148 21612.05 416.81 42710.64 88888.00 2024-05-27 09:42:34.000 148 21612.10 416.82 42710.57 88888.00 2024-05-27 09:42:35.000 148 21612.16 416.85 42710.55 47823.31 2024-05-27 09:42:36.000 148 21612.17 416.89 42710.60 88888.00 2024-05-27 09:42:37.000 148 21612.18 416.92 42710.66 88888.00 2024-05-27 09:42:38.000 148 21612.21 416.91 42710.67 88888.00 2024-05-27 09:42:39.000 148 21612.22 416.89 42710.65 88888.00 2024-05-27 09:42:40.000 148 21612.25 416.90 42710.65 47822.99 2024-05-27 09:42:41.000 148 21612.30 416.88 42710.64 88888.00 2024-05-27 09:42:42.000 148 21612.34 416.83 42710.62 88888.00 2024-05-27 09:42:43.000 148 21612.35 416.78 42710.63 88888.00 2024-05-27 09:42:44.000 148 21612.32 416.76 42710.65 88888.00 2024-05-27 09:42:45.000 148 21612.30 416.81 42710.65 47822.95 2024-05-27 09:42:46.000 148 21612.33 416.84 42710.62 88888.00 2024-05-27 09:42:47.000 148 21612.40 416.80 42710.56 88888.00 2024-05-27 09:42:48.000 148 21612.40 416.73 42710.50 88888.00 2024-05-27 09:42:49.000 148 21612.38 416.70 42710.46 88888.00 2024-05-27 09:42:50.000 148 21612.39 416.67 42710.43 47823.07 2024-05-27 09:42:51.000 148 21612.44 416.65 42710.41 88888.00 2024-05-27 09:42:52.000 148 21612.50 416.66 42710.41 88888.00 2024-05-27 09:42:53.000 148 21612.50 416.65 42710.43 88888.00 2024-05-27 09:42:54.000 148 21612.48 416.65 42710.44 88888.00 2024-05-27 09:42:55.000 148 21612.48 416.66 42710.40 47822.89 2024-05-27 09:42:56.000 148 21612.53 416.66 42710.39 88888.00 2024-05-27 09:42:57.000 148 21612.59 416.64 42710.38 88888.00 2024-05-27 09:42:58.000 148 21612.60 416.61 42710.34 88888.00 2024-05-27 09:42:59.000 148 21612.57 416.59 42710.29 88888.00 2024-05-27 09:43:00.000 148 21612.58 416.57 42710.29 47822.75 2024-05-27 09:43:01.000 148 21612.58 416.55 42710.31 88888.00 2024-05-27 09:43:02.000 148 21612.54 416.53 42710.31 88888.00 2024-05-27 09:43:03.000 148 21612.50 416.55 42710.27 88888.00 2024-05-27 09:43:04.000 148 21612.49 416.57 42710.26 88888.00 2024-05-27 09:43:05.000 148 21612.48 416.58 42710.26 47822.96 2024-05-27 09:43:06.000 148 21612.47 416.58 42710.23 88888.00 2024-05-27 09:43:07.000 148 21612.50 416.60 42710.21 88888.00 2024-05-27 09:43:08.000 148 21612.53 416.64 42710.20 88888.00 2024-05-27 09:43:09.000 148 21612.54 416.66 42710.20 88888.00 2024-05-27 09:43:10.000 148 21612.53 416.67 42710.19 47822.89 2024-05-27 09:43:11.000 148 21612.56 416.65 42710.22 88888.00 2024-05-27 09:43:12.000 148 21612.58 416.62 42710.25 88888.00 2024-05-27 09:43:13.000 148 21612.58 416.60 42710.25 88888.00 2024-05-27 09:43:14.000 148 21612.63 416.54 42710.22 88888.00 2024-05-27 09:43:15.000 148 21612.71 416.48 42710.19 47822.75 2024-05-27 09:43:16.000 148 21612.72 416.49 42710.15 88888.00 2024-05-27 09:43:17.000 148 21612.67 416.55 42710.11 88888.00 2024-05-27 09:43:18.000 148 21612.65 416.60 42710.09 88888.00 2024-05-27 09:43:19.000 148 21612.66 416.62 42710.08 88888.00 2024-05-27 09:43:20.000 148 21612.71 416.66 42710.10 47823.31 2024-05-27 09:43:21.000 148 21612.77 416.69 42710.12 88888.00 2024-05-27 09:43:22.000 148 21612.81 416.68 42710.12 88888.00 2024-05-27 09:43:23.000 148 21612.78 416.63 42710.08 88888.00 2024-05-27 09:43:24.000 148 21612.73 416.59 42710.02 88888.00 2024-05-27 09:43:25.000 148 21612.71 416.59 42710.02 47822.81 2024-05-27 09:43:26.000 148 21612.71 416.65 42710.07 88888.00 2024-05-27 09:43:27.000 148 21612.69 416.69 42710.14 88888.00 2024-05-27 09:43:28.000 148 21612.61 416.66 42710.18 88888.00 2024-05-27 09:43:29.000 148 21612.52 416.63 42710.18 88888.00 2024-05-27 09:43:30.000 148 21612.48 416.64 42710.17 47822.74 2024-05-27 09:43:31.000 148 21612.49 416.67 42710.13 88888.00 2024-05-27 09:43:32.000 148 21612.47 416.70 42710.10 88888.00 2024-05-27 09:43:33.000 148 21612.44 416.68 42710.09 88888.00 2024-05-27 09:43:34.000 148 21612.47 416.66 42710.14 88888.00 2024-05-27 09:43:35.000 148 21612.51 416.68 42710.20 47822.76 2024-05-27 09:43:36.000 148 21612.49 416.70 42710.21 88888.00 2024-05-27 09:43:37.000 148 21612.44 416.70 42710.15 88888.00 2024-05-27 09:43:38.000 148 21612.42 416.72 42710.11 88888.00 2024-05-27 09:43:39.000 148 21612.45 416.74 42710.12 88888.00 2024-05-27 09:43:40.000 148 21612.50 416.70 42710.13 47822.81 2024-05-27 09:43:41.000 148 21612.56 416.67 42710.15 88888.00 2024-05-27 09:43:42.000 148 21612.60 416.69 42710.18 88888.00 2024-05-27 09:43:43.000 148 21612.62 416.68 42710.17 88888.00 2024-05-27 09:43:44.000 148 21612.61 416.64 42710.13 88888.00 2024-05-27 09:43:45.000 148 21612.60 416.62 42710.08 47822.55 2024-05-27 09:43:46.000 148 21612.65 416.59 42710.06 88888.00 2024-05-27 09:43:47.000 148 21612.75 416.58 42710.05 88888.00 2024-05-27 09:43:48.000 148 21612.80 416.58 42710.04 88888.00 2024-05-27 09:43:49.000 148 21612.76 416.57 42710.05 88888.00 2024-05-27 09:43:50.000 148 21612.75 416.57 42710.07 47822.61 2024-05-27 09:43:51.000 148 21612.83 416.57 42710.09 88888.00 2024-05-27 09:43:52.000 148 21612.90 416.57 42710.06 88888.00 2024-05-27 09:43:53.000 148 21612.87 416.59 42710.03 88888.00 2024-05-27 09:43:54.000 148 21612.82 416.60 42710.01 88888.00 2024-05-27 09:43:55.000 148 21612.81 416.58 42710.01 47822.95 2024-05-27 09:43:56.000 148 21612.82 416.57 42710.02 88888.00 2024-05-27 09:43:57.000 148 21612.82 416.60 42710.02 88888.00 2024-05-27 09:43:58.000 148 21612.80 416.63 42709.96 88888.00 2024-05-27 09:43:59.000 148 21612.77 416.65 42709.88 88888.00 2024-05-27 09:44:00.000 148 21612.77 416.65 42709.86 47822.69 2024-05-27 09:44:01.000 148 21612.77 416.61 42709.88 88888.00 2024-05-27 09:44:02.000 148 21612.72 416.54 42709.89 88888.00 2024-05-27 09:44:03.000 148 21612.70 416.48 42709.88 88888.00 2024-05-27 09:44:04.000 148 21612.76 416.43 42709.86 88888.00 2024-05-27 09:44:05.000 148 21612.77 416.42 42709.83 47822.86 2024-05-27 09:44:06.000 148 21612.75 416.43 42709.80 88888.00 2024-05-27 09:44:07.000 148 21612.79 416.44 42709.82 88888.00 2024-05-27 09:44:08.000 148 21612.89 416.45 42709.84 88888.00 2024-05-27 09:44:09.000 148 21612.95 416.44 42709.84 88888.00 2024-05-27 09:44:10.000 148 21612.96 416.42 42709.82 47822.63 2024-05-27 09:44:11.000 148 21612.97 416.39 42709.77 88888.00 2024-05-27 09:44:12.000 148 21613.01 416.34 42709.74 88888.00 2024-05-27 09:44:13.000 148 21613.05 416.29 42709.74 88888.00 2024-05-27 09:44:14.000 148 21613.07 416.29 42709.73 88888.00 2024-05-27 09:44:15.000 148 21613.13 416.32 42709.73 47822.35 2024-05-27 09:44:16.000 148 21613.24 416.34 42709.72 88888.00 2024-05-27 09:44:17.000 148 21613.31 416.33 42709.71 88888.00 2024-05-27 09:44:18.000 148 21613.33 416.32 42709.73 88888.00 2024-05-27 09:44:19.000 148 21613.32 416.30 42709.78 88888.00 2024-05-27 09:44:20.000 148 21613.34 416.28 42709.81 47822.64 2024-05-27 09:44:21.000 148 21613.39 416.29 42709.82 88888.00 2024-05-27 09:44:22.000 148 21613.43 416.32 42709.80 88888.00 2024-05-27 09:44:23.000 148 21613.42 416.31 42709.73 88888.00 2024-05-27 09:44:24.000 148 21613.38 416.25 42709.67 88888.00 2024-05-27 09:44:25.000 148 21613.37 416.20 42709.68 47822.41 2024-05-27 09:44:26.000 148 21613.37 416.18 42709.71 88888.00 2024-05-27 09:44:27.000 148 21613.37 416.17 42709.70 88888.00 2024-05-27 09:44:28.000 148 21613.42 416.19 42709.65 88888.00 2024-05-27 09:44:29.000 148 21613.45 416.18 42709.63 88888.00 2024-05-27 09:44:30.000 148 21613.43 416.13 42709.66 47822.93 2024-05-27 09:44:31.000 148 21613.40 416.08 42709.69 88888.00 2024-05-27 09:44:32.000 148 21613.41 416.06 42709.67 88888.00 2024-05-27 09:44:33.000 148 21613.42 416.05 42709.60 88888.00 2024-05-27 09:44:34.000 148 21613.45 416.04 42709.55 88888.00 2024-05-27 09:44:35.000 148 21613.50 416.01 42709.54 47822.37 2024-05-27 09:44:36.000 148 21613.55 416.00 42709.56 88888.00 2024-05-27 09:44:37.000 148 21613.56 416.04 42709.54 88888.00 2024-05-27 09:44:38.000 148 21613.54 416.08 42709.50 88888.00 2024-05-27 09:44:39.000 148 21613.55 416.04 42709.46 88888.00 2024-05-27 09:44:40.000 148 21613.61 415.96 42709.44 47822.86 2024-05-27 09:44:41.000 148 21613.68 415.93 42709.42 88888.00 2024-05-27 09:44:42.000 148 21613.71 415.89 42709.39 88888.00 2024-05-27 09:44:43.000 148 21613.74 415.87 42709.39 88888.00 2024-05-27 09:44:44.000 148 21613.84 415.89 42709.41 88888.00 2024-05-27 09:44:45.000 148 21613.92 415.88 42709.42 47822.51 2024-05-27 09:44:46.000 148 21613.90 415.83 42709.39 88888.00 2024-05-27 09:44:47.000 148 21613.83 415.79 42709.37 88888.00 2024-05-27 09:44:48.000 148 21613.84 415.81 42709.36 88888.00 2024-05-27 09:44:49.000 148 21613.92 415.87 42709.33 88888.00 2024-05-27 09:44:50.000 148 21614.01 415.91 42709.29 47822.99 2024-05-27 09:44:51.000 148 21614.07 415.93 42709.31 88888.00 2024-05-27 09:44:52.000 148 21614.10 415.95 42709.32 88888.00 2024-05-27 09:44:53.000 148 21614.10 415.95 42709.29 88888.00 2024-05-27 09:44:54.000 148 21614.08 415.91 42709.26 88888.00 2024-05-27 09:44:55.000 148 21614.12 415.89 42709.25 47822.25 2024-05-27 09:44:56.000 148 21614.15 415.88 42709.21 88888.00 2024-05-27 09:44:57.000 148 21614.19 415.87 42709.17 88888.00 2024-05-27 09:44:58.000 148 21614.24 415.85 42709.14 88888.00 2024-05-27 09:44:59.000 148 21614.27 415.83 42709.11 88888.00 2024-05-27 09:45:00.000 148 21614.27 415.82 42709.11 47822.28 2024-05-27 09:45:01.000 148 21614.28 415.82 42709.14 88888.00 2024-05-27 09:45:02.000 148 21614.26 415.83 42709.18 88888.00 2024-05-27 09:45:03.000 148 21614.21 415.81 42709.19 88888.00 2024-05-27 09:45:04.000 148 21614.21 415.80 42709.19 88888.00 2024-05-27 09:45:05.000 148 21614.28 415.81 42709.15 47822.57 2024-05-27 09:45:06.000 148 21614.32 415.85 42709.11 88888.00 2024-05-27 09:45:07.000 148 21614.27 415.86 42709.07 88888.00 2024-05-27 09:45:08.000 148 21614.24 415.88 42709.06 88888.00 2024-05-27 09:45:09.000 148 21614.26 415.91 42709.09 88888.00 2024-05-27 09:45:10.000 148 21614.31 415.93 42709.12 47822.68 2024-05-27 09:45:11.000 148 21614.34 415.93 42709.11 88888.00 2024-05-27 09:45:12.000 148 21614.34 415.91 42709.06 88888.00 2024-05-27 09:45:13.000 148 21614.32 415.89 42709.02 88888.00 2024-05-27 09:45:14.000 148 21614.30 415.89 42709.04 88888.00 2024-05-27 09:45:15.000 148 21614.31 415.93 42709.08 47822.38 2024-05-27 09:45:16.000 148 21614.32 415.95 42709.09 88888.00 2024-05-27 09:45:17.000 148 21614.32 415.99 42709.07 88888.00 2024-05-27 09:45:18.000 148 21614.32 416.05 42709.09 88888.00 2024-05-27 09:45:19.000 148 21614.33 416.07 42709.11 88888.00 2024-05-27 09:45:20.000 148 21614.34 416.04 42709.12 47822.61 2024-05-27 09:45:21.000 148 21614.37 416.00 42709.13 88888.00 2024-05-27 09:45:22.000 148 21614.36 416.01 42709.12 88888.00 2024-05-27 09:45:23.000 148 21614.29 416.04 42709.10 88888.00 2024-05-27 09:45:24.000 148 21614.24 416.04 42709.05 88888.00 2024-05-27 09:45:25.000 148 21614.25 416.00 42709.04 47822.76 2024-05-27 09:45:26.000 148 21614.31 415.99 42709.07 88888.00 2024-05-27 09:45:27.000 148 21614.36 416.08 42709.09 88888.00 2024-05-27 09:45:28.000 148 21614.34 416.19 42709.11 88888.00 2024-05-27 09:45:29.000 148 21614.27 416.24 42709.10 88888.00 2024-05-27 09:45:30.000 148 21614.25 416.24 42709.08 47822.84 2024-05-27 09:45:31.000 148 21614.27 416.23 42709.06 88888.00 2024-05-27 09:45:32.000 148 21614.26 416.20 42709.04 88888.00 2024-05-27 09:45:33.000 148 21614.24 416.17 42709.02 88888.00 2024-05-27 09:45:34.000 148 21614.24 416.18 42709.00 88888.00 2024-05-27 09:45:35.000 148 21614.24 416.23 42708.97 47822.78 2024-05-27 09:45:36.000 148 21614.23 416.30 42708.99 88888.00 2024-05-27 09:45:37.000 148 21614.19 416.33 42709.04 88888.00 2024-05-27 09:45:38.000 148 21614.14 416.31 42709.07 88888.00 2024-05-27 09:45:39.000 148 21614.09 416.28 42709.08 88888.00 2024-05-27 09:45:40.000 148 21614.06 416.28 42709.10 47822.61 2024-05-27 09:45:41.000 148 21614.04 416.32 42709.14 88888.00 2024-05-27 09:45:42.000 148 21614.05 416.36 42709.18 88888.00 2024-05-27 09:45:43.000 148 21614.04 416.36 42709.18 88888.00 2024-05-27 09:45:44.000 148 21614.03 416.38 42709.19 88888.00 2024-05-27 09:45:45.000 148 21614.01 416.42 42709.22 47822.56 2024-05-27 09:45:46.000 148 21613.98 416.43 42709.25 88888.00 2024-05-27 09:45:47.000 148 21613.98 416.43 42709.26 88888.00 2024-05-27 09:45:48.000 148 21614.02 416.45 42709.25 88888.00 2024-05-27 09:45:49.000 148 21614.03 416.46 42709.27 88888.00 2024-05-27 09:45:50.000 148 21614.00 416.45 42709.30 47822.79 2024-05-27 09:45:51.000 148 21614.02 416.45 42709.29 88888.00 2024-05-27 09:45:52.000 148 21614.10 416.47 42709.28 88888.00 2024-05-27 09:45:53.000 148 21614.16 416.47 42709.26 88888.00 2024-05-27 09:45:54.000 148 21614.19 416.49 42709.24 88888.00 2024-05-27 09:45:55.000 148 21614.20 416.55 42709.25 47822.34 2024-05-27 09:45:56.000 148 21614.21 416.60 42709.27 88888.00 2024-05-27 09:45:57.000 148 21614.24 416.56 42709.27 88888.00 2024-05-27 09:45:58.000 148 21614.30 416.46 42709.23 88888.00 2024-05-27 09:45:59.000 148 21614.37 416.38 42709.21 88888.00 2024-05-27 09:46:00.000 148 21614.42 416.39 42709.21 47822.55 2024-05-27 09:46:01.000 148 21614.43 416.43 42709.21 88888.00 2024-05-27 09:46:02.000 148 21614.40 416.48 42709.18 88888.00 2024-05-27 09:46:03.000 148 21614.36 416.53 42709.16 88888.00 2024-05-27 09:46:04.000 148 21614.35 416.53 42709.16 88888.00 2024-05-27 09:46:05.000 148 21614.40 416.50 42709.15 47822.73 2024-05-27 09:46:06.000 148 21614.45 416.48 42709.14 88888.00 2024-05-27 09:46:07.000 148 21614.51 416.47 42709.11 88888.00 2024-05-27 09:46:08.000 148 21614.54 416.45 42709.07 88888.00 2024-05-27 09:46:09.000 148 21614.52 416.45 42709.04 88888.00 2024-05-27 09:46:10.000 148 21614.48 416.46 42709.01 47822.98 2024-05-27 09:46:11.000 148 21614.50 416.46 42709.02 88888.00 2024-05-27 09:46:12.000 148 21614.57 416.46 42709.07 88888.00 2024-05-27 09:46:13.000 148 21614.62 416.51 42709.11 88888.00 2024-05-27 09:46:14.000 148 21614.60 416.57 42709.12 88888.00 2024-05-27 09:46:15.000 148 21614.58 416.57 42709.11 47822.74 2024-05-27 09:46:16.000 148 21614.56 416.51 42709.07 88888.00 2024-05-27 09:46:17.000 148 21614.56 416.47 42709.09 88888.00 2024-05-27 09:46:18.000 148 21614.55 416.49 42709.11 88888.00 2024-05-27 09:46:19.000 148 21614.52 416.54 42709.11 88888.00 2024-05-27 09:46:20.000 148 21614.53 416.55 42709.07 47822.70 2024-05-27 09:46:21.000 148 21614.56 416.51 42709.01 88888.00 2024-05-27 09:46:22.000 148 21614.57 416.48 42708.97 88888.00 2024-05-27 09:46:23.000 148 21614.57 416.48 42708.98 88888.00 2024-05-27 09:46:24.000 148 21614.58 416.49 42708.99 88888.00 2024-05-27 09:46:25.000 148 21614.59 416.48 42708.98 47822.36 2024-05-27 09:46:26.000 148 21614.61 416.45 42708.95 88888.00 2024-05-27 09:46:27.000 148 21614.65 416.43 42708.93 88888.00 2024-05-27 09:46:28.000 148 21614.66 416.43 42708.89 88888.00 2024-05-27 09:46:29.000 148 21614.66 416.44 42708.85 88888.00 2024-05-27 09:46:30.000 148 21614.67 416.42 42708.84 47822.34 2024-05-27 09:46:31.000 148 21614.68 416.40 42708.84 88888.00 2024-05-27 09:46:32.000 148 21614.72 416.41 42708.84 88888.00 2024-05-27 09:46:33.000 148 21614.78 416.42 42708.82 88888.00 2024-05-27 09:46:34.000 148 21614.80 416.43 42708.79 88888.00 2024-05-27 09:46:35.000 148 21614.75 416.43 42708.78 47822.63 2024-05-27 09:46:36.000 148 21614.69 416.43 42708.79 88888.00 2024-05-27 09:46:37.000 148 21614.70 416.44 42708.83 88888.00 2024-05-27 09:46:38.000 148 21614.74 416.44 42708.86 88888.00 2024-05-27 09:46:39.000 148 21614.74 416.43 42708.85 88888.00 2024-05-27 09:46:40.000 148 21614.72 416.43 42708.83 47822.53 2024-05-27 09:46:41.000 148 21614.72 416.43 42708.84 88888.00 2024-05-27 09:46:42.000 148 21614.70 416.37 42708.85 88888.00 2024-05-27 09:46:43.000 148 21614.70 416.33 42708.84 88888.00 2024-05-27 09:46:44.000 148 21614.72 416.35 42708.85 88888.00 2024-05-27 09:46:45.000 148 21614.77 416.36 42708.86 47822.42 2024-05-27 09:46:46.000 148 21614.80 416.37 42708.83 88888.00 2024-05-27 09:46:47.000 148 21614.78 416.40 42708.80 88888.00 2024-05-27 09:46:48.000 148 21614.78 416.45 42708.79 88888.00 2024-05-27 09:46:49.000 148 21614.79 416.45 42708.76 88888.00 2024-05-27 09:46:50.000 148 21614.78 416.42 42708.73 47822.57 2024-05-27 09:46:51.000 148 21614.76 416.42 42708.75 88888.00 2024-05-27 09:46:52.000 148 21614.79 416.46 42708.77 88888.00 2024-05-27 09:46:53.000 148 21614.85 416.46 42708.75 88888.00 2024-05-27 09:46:54.000 148 21614.90 416.43 42708.75 88888.00 2024-05-27 09:46:55.000 148 21614.90 416.40 42708.79 47822.60 2024-05-27 09:46:56.000 148 21614.86 416.40 42708.79 88888.00 2024-05-27 09:46:57.000 148 21614.84 416.39 42708.75 88888.00 2024-05-27 09:46:58.000 148 21614.85 416.36 42708.69 88888.00 2024-05-27 09:46:59.000 148 21614.85 416.31 42708.62 88888.00 2024-05-27 09:47:00.000 148 21614.86 416.28 42708.57 47822.69 2024-05-27 09:47:01.000 148 21614.89 416.28 42708.59 88888.00 2024-05-27 09:47:02.000 148 21614.95 416.32 42708.63 88888.00 2024-05-27 09:47:03.000 148 21614.94 416.35 42708.66 88888.00 2024-05-27 09:47:04.000 148 21614.87 416.31 42708.68 88888.00 2024-05-27 09:47:05.000 148 21614.86 416.27 42708.66 47822.74 2024-05-27 09:47:06.000 148 21614.92 416.26 42708.62 88888.00 2024-05-27 09:47:07.000 148 21614.92 416.27 42708.61 88888.00 2024-05-27 09:47:08.000 148 21614.88 416.28 42708.64 88888.00 2024-05-27 09:47:09.000 148 21614.88 416.29 42708.68 88888.00 2024-05-27 09:47:10.000 148 21614.91 416.28 42708.67 47823.10 2024-05-27 09:47:11.000 148 21614.92 416.26 42708.62 88888.00 2024-05-27 09:47:12.000 148 21614.91 416.27 42708.61 88888.00 2024-05-27 09:47:13.000 148 21614.88 416.27 42708.61 88888.00 2024-05-27 09:47:14.000 148 21614.86 416.28 42708.60 88888.00 2024-05-27 09:47:15.000 148 21614.86 416.28 42708.59 47822.38 2024-05-27 09:47:16.000 148 21614.85 416.27 42708.61 88888.00 2024-05-27 09:47:17.000 148 21614.86 416.21 42708.62 88888.00 2024-05-27 09:47:18.000 148 21614.89 416.17 42708.61 88888.00 2024-05-27 09:47:19.000 148 21614.91 416.18 42708.57 88888.00 2024-05-27 09:47:20.000 148 21614.90 416.16 42708.54 47822.31 2024-05-27 09:47:21.000 148 21614.88 416.12 42708.56 88888.00 2024-05-27 09:47:22.000 148 21614.85 416.11 42708.61 88888.00 2024-05-27 09:47:23.000 148 21614.86 416.13 42708.63 88888.00 2024-05-27 09:47:24.000 148 21614.87 416.17 42708.62 88888.00 2024-05-27 09:47:25.000 148 21614.85 416.19 42708.62 47822.26 2024-05-27 09:47:26.000 148 21614.82 416.21 42708.63 88888.00 2024-05-27 09:47:27.000 148 21614.82 416.23 42708.64 88888.00 2024-05-27 09:47:28.000 148 21614.84 416.26 42708.64 88888.00 2024-05-27 09:47:29.000 148 21614.89 416.30 42708.67 88888.00 2024-05-27 09:47:30.000 148 21614.95 416.31 42708.69 47822.36 2024-05-27 09:47:31.000 148 21615.00 416.31 42708.67 88888.00 2024-05-27 09:47:32.000 148 21615.01 416.31 42708.60 88888.00 2024-05-27 09:47:33.000 148 21614.99 416.29 42708.54 88888.00 2024-05-27 09:47:34.000 148 21615.00 416.29 42708.53 88888.00 2024-05-27 09:47:35.000 148 21615.04 416.27 42708.55 47822.01 2024-05-27 09:47:36.000 148 21615.04 416.24 42708.56 88888.00 2024-05-27 09:47:37.000 148 21615.03 416.21 42708.54 88888.00 2024-05-27 09:47:38.000 148 21615.07 416.19 42708.51 88888.00 2024-05-27 09:47:39.000 148 21615.10 416.17 42708.52 88888.00 2024-05-27 09:47:40.000 148 21615.09 416.17 42708.56 47822.54 2024-05-27 09:47:41.000 148 21615.06 416.18 42708.57 88888.00 2024-05-27 09:47:42.000 148 21615.09 416.21 42708.56 88888.00 2024-05-27 09:47:43.000 148 21615.16 416.23 42708.55 88888.00 2024-05-27 09:47:44.000 148 21615.19 416.23 42708.54 88888.00 2024-05-27 09:47:45.000 148 21615.15 416.18 42708.56 47822.24 2024-05-27 09:47:46.000 148 21615.11 416.10 42708.59 88888.00 2024-05-27 09:47:47.000 148 21615.10 416.07 42708.59 88888.00 2024-05-27 09:47:48.000 148 21615.11 416.10 42708.57 88888.00 2024-05-27 09:47:49.000 148 21615.09 416.15 42708.52 88888.00 2024-05-27 09:47:50.000 148 21615.06 416.19 42708.50 47822.47 2024-05-27 09:47:51.000 148 21615.03 416.19 42708.52 88888.00 2024-05-27 09:47:52.000 148 21615.04 416.16 42708.55 88888.00 2024-05-27 09:47:53.000 148 21615.06 416.17 42708.55 88888.00 2024-05-27 09:47:54.000 148 21615.07 416.20 42708.53 88888.00 2024-05-27 09:47:55.000 148 21615.06 416.19 42708.48 47822.36 2024-05-27 09:47:56.000 148 21615.08 416.17 42708.45 88888.00 2024-05-27 09:47:57.000 148 21615.10 416.21 42708.47 88888.00 2024-05-27 09:47:58.000 148 21615.10 416.28 42708.49 88888.00 2024-05-27 09:47:59.000 148 21615.06 416.30 42708.48 88888.00 2024-05-27 09:48:00.000 148 21615.02 416.29 42708.46 47822.25 2024-05-27 09:48:01.000 148 21615.02 416.29 42708.47 88888.00 2024-05-27 09:48:02.000 148 21615.01 416.29 42708.52 88888.00 2024-05-27 09:48:03.000 148 21615.02 416.22 42708.54 88888.00 2024-05-27 09:48:04.000 148 21615.07 416.16 42708.52 88888.00 2024-05-27 09:48:05.000 148 21615.08 416.16 42708.51 47822.20 2024-05-27 09:48:06.000 148 21615.02 416.17 42708.49 88888.00 2024-05-27 09:48:07.000 148 21615.00 416.15 42708.49 88888.00 2024-05-27 09:48:08.000 148 21615.03 416.16 42708.50 88888.00 2024-05-27 09:48:09.000 148 21615.07 416.17 42708.50 88888.00 2024-05-27 09:48:10.000 148 21615.09 416.17 42708.49 47822.50 2024-05-27 09:48:11.000 148 21615.10 416.15 42708.46 88888.00 2024-05-27 09:48:12.000 148 21615.09 416.11 42708.43 88888.00 2024-05-27 09:48:13.000 148 21615.11 416.09 42708.43 88888.00 2024-05-27 09:48:14.000 148 21615.15 416.08 42708.47 88888.00 2024-05-27 09:48:15.000 148 21615.20 416.05 42708.49 47822.23 2024-05-27 09:48:16.000 148 21615.24 416.01 42708.47 88888.00 2024-05-27 09:48:17.000 148 21615.26 416.00 42708.43 88888.00 2024-05-27 09:48:18.000 148 21615.25 416.02 42708.41 88888.00 2024-05-27 09:48:19.000 148 21615.27 416.03 42708.39 88888.00 2024-05-27 09:48:20.000 148 21615.33 416.01 42708.38 47822.49 2024-05-27 09:48:21.000 148 21615.37 415.97 42708.38 88888.00 2024-05-27 09:48:22.000 148 21615.37 415.96 42708.39 88888.00 2024-05-27 09:48:23.000 148 21615.37 415.99 42708.42 88888.00 2024-05-27 09:48:24.000 148 21615.42 415.98 42708.45 88888.00 2024-05-27 09:48:25.000 148 21615.44 415.94 42708.48 47822.44 2024-05-27 09:48:26.000 148 21615.41 415.90 42708.47 88888.00 2024-05-27 09:48:27.000 148 21615.40 415.93 42708.43 88888.00 2024-05-27 09:48:28.000 148 21615.44 415.94 42708.38 88888.00 2024-05-27 09:48:29.000 148 21615.46 415.90 42708.34 88888.00 2024-05-27 09:48:30.000 148 21615.42 415.89 42708.34 47822.19 2024-05-27 09:48:31.000 148 21615.40 415.93 42708.36 88888.00 2024-05-27 09:48:32.000 148 21615.41 415.98 42708.38 88888.00 2024-05-27 09:48:33.000 148 21615.38 416.02 42708.42 88888.00 2024-05-27 09:48:34.000 148 21615.33 416.05 42708.43 88888.00 2024-05-27 09:48:35.000 148 21615.27 416.05 42708.41 47822.37 2024-05-27 09:48:36.000 148 21615.26 416.02 42708.38 88888.00 2024-05-27 09:48:37.000 148 21615.31 415.99 42708.36 88888.00 2024-05-27 09:48:38.000 148 21615.32 415.98 42708.34 88888.00 2024-05-27 09:48:39.000 148 21615.28 416.00 42708.33 88888.00 2024-05-27 09:48:40.000 148 21615.26 416.02 42708.33 47822.08 2024-05-27 09:48:41.000 148 21615.28 416.03 42708.33 88888.00 2024-05-27 09:48:42.000 148 21615.29 416.04 42708.31 88888.00 2024-05-27 09:48:43.000 148 21615.26 416.02 42708.30 88888.00 2024-05-27 09:48:44.000 148 21615.22 415.94 42708.29 88888.00 2024-05-27 09:48:45.000 148 21615.22 415.88 42708.31 47821.99 2024-05-27 09:48:46.000 148 21615.23 415.88 42708.32 88888.00 2024-05-27 09:48:47.000 148 21615.24 415.88 42708.34 88888.00 2024-05-27 09:48:48.000 148 21615.23 415.85 42708.38 88888.00 2024-05-27 09:48:49.000 148 21615.23 415.85 42708.41 88888.00 2024-05-27 09:48:50.000 148 21615.28 415.86 42708.41 47822.32 2024-05-27 09:48:51.000 148 21615.35 415.88 42708.41 88888.00 2024-05-27 09:48:52.000 148 21615.40 415.88 42708.39 88888.00 2024-05-27 09:48:53.000 148 21615.41 415.86 42708.38 88888.00 2024-05-27 09:48:54.000 148 21615.39 415.84 42708.36 88888.00 2024-05-27 09:48:55.000 148 21615.34 415.83 42708.34 47821.90 2024-05-27 09:48:56.000 148 21615.35 415.82 42708.37 88888.00 2024-05-27 09:48:57.000 148 21615.39 415.79 42708.38 88888.00 2024-05-27 09:48:58.000 148 21615.39 415.79 42708.36 88888.00 2024-05-27 09:48:59.000 148 21615.35 415.81 42708.29 88888.00 2024-05-27 09:49:00.000 148 21615.35 415.85 42708.23 47822.09 2024-05-27 09:49:01.000 148 21615.38 415.89 42708.22 88888.00 2024-05-27 09:49:02.000 148 21615.42 415.90 42708.21 88888.00 2024-05-27 09:49:03.000 148 21615.42 415.88 42708.16 88888.00 2024-05-27 09:49:04.000 148 21615.40 415.89 42708.16 88888.00 2024-05-27 09:49:05.000 148 21615.36 415.90 42708.20 47821.92 2024-05-27 09:49:06.000 148 21615.35 415.88 42708.23 88888.00 2024-05-27 09:49:07.000 148 21615.38 415.90 42708.24 88888.00 2024-05-27 09:49:08.000 148 21615.43 415.95 42708.25 88888.00 2024-05-27 09:49:09.000 148 21615.49 415.95 42708.25 88888.00 2024-05-27 09:49:10.000 148 21615.53 415.92 42708.22 47822.02 2024-05-27 09:49:11.000 148 21615.53 415.88 42708.18 88888.00 2024-05-27 09:49:12.000 148 21615.54 415.84 42708.17 88888.00 2024-05-27 09:49:13.000 148 21615.56 415.84 42708.18 88888.00 2024-05-27 09:49:14.000 148 21615.56 415.86 42708.19 88888.00 2024-05-27 09:49:15.000 148 21615.50 415.86 42708.21 47822.32 2024-05-27 09:49:16.000 148 21615.46 415.82 42708.22 88888.00 2024-05-27 09:49:17.000 148 21615.50 415.80 42708.20 88888.00 2024-05-27 09:49:18.000 148 21615.56 415.77 42708.16 88888.00 2024-05-27 09:49:19.000 148 21615.56 415.76 42708.13 88888.00 2024-05-27 09:49:20.000 148 21615.52 415.75 42708.12 47821.98 2024-05-27 09:49:21.000 148 21615.48 415.77 42708.14 88888.00 2024-05-27 09:49:22.000 148 21615.50 415.76 42708.18 88888.00 2024-05-27 09:49:23.000 148 21615.56 415.73 42708.23 88888.00 2024-05-27 09:49:24.000 148 21615.60 415.74 42708.29 88888.00 2024-05-27 09:49:25.000 148 21615.62 415.76 42708.31 47822.43 2024-05-27 09:49:26.000 148 21615.65 415.75 42708.29 88888.00 2024-05-27 09:49:27.000 148 21615.70 415.71 42708.27 88888.00 2024-05-27 09:49:28.000 148 21615.70 415.70 42708.22 88888.00 2024-05-27 09:49:29.000 148 21615.68 415.71 42708.16 88888.00 2024-05-27 09:49:30.000 148 21615.68 415.75 42708.16 47821.85 2024-05-27 09:49:31.000 148 21615.73 415.74 42708.20 88888.00 2024-05-27 09:49:32.000 148 21615.83 415.70 42708.23 88888.00 2024-05-27 09:49:33.000 148 21615.87 415.69 42708.20 88888.00 2024-05-27 09:49:34.000 148 21615.84 415.70 42708.13 88888.00 2024-05-27 09:49:35.000 148 21615.80 415.71 42708.07 47822.39 2024-05-27 09:49:36.000 148 21615.77 415.71 42708.05 88888.00 2024-05-27 09:49:37.000 148 21615.77 415.71 42708.05 88888.00 2024-05-27 09:49:38.000 148 21615.78 415.72 42708.06 88888.00 2024-05-27 09:49:39.000 148 21615.79 415.76 42708.08 88888.00 2024-05-27 09:49:40.000 148 21615.82 415.78 42708.09 47822.13 2024-05-27 09:49:41.000 148 21615.84 415.77 42708.10 88888.00 2024-05-27 09:49:42.000 148 21615.84 415.75 42708.08 88888.00 2024-05-27 09:49:43.000 148 21615.82 415.74 42708.06 88888.00 2024-05-27 09:49:44.000 148 21615.74 415.75 42708.08 88888.00 2024-05-27 09:49:45.000 148 21615.67 415.74 42708.11 47822.06 2024-05-27 09:49:46.000 148 21615.68 415.75 42708.12 88888.00 2024-05-27 09:49:47.000 148 21615.68 415.76 42708.11 88888.00 2024-05-27 09:49:48.000 148 21615.66 415.77 42708.07 88888.00 2024-05-27 09:49:49.000 148 21615.66 415.78 42708.07 88888.00 2024-05-27 09:49:50.000 148 21615.66 415.76 42708.11 47822.18 2024-05-27 09:49:51.000 148 21615.65 415.73 42708.10 88888.00 2024-05-27 09:49:52.000 148 21615.63 415.74 42708.06 88888.00 2024-05-27 09:49:53.000 148 21615.62 415.79 42708.05 88888.00 2024-05-27 09:49:54.000 148 21615.65 415.82 42708.07 88888.00 2024-05-27 09:49:55.000 148 21615.72 415.80 42708.07 47821.98 2024-05-27 09:49:56.000 148 21615.77 415.79 42708.04 88888.00 2024-05-27 09:49:57.000 148 21615.77 415.82 42708.03 88888.00 2024-05-27 09:49:58.000 148 21615.75 415.84 42708.05 88888.00 2024-05-27 09:49:59.000 148 21615.72 415.76 42708.04 88888.00 2024-05-27 09:50:00.000 148 21615.71 415.65 42708.00 47821.83 2024-05-27 09:50:01.000 148 21615.77 415.62 42707.97 88888.00 2024-05-27 09:50:02.000 148 21615.83 415.65 42707.96 88888.00 2024-05-27 09:50:03.000 148 21615.85 415.66 42707.98 88888.00 2024-05-27 09:50:04.000 148 21615.85 415.63 42708.00 88888.00 2024-05-27 09:50:05.000 148 21615.87 415.60 42708.01 47822.04 2024-05-27 09:50:06.000 148 21615.85 415.58 42708.02 88888.00 2024-05-27 09:50:07.000 148 21615.84 415.57 42708.02 88888.00 2024-05-27 09:50:08.000 148 21615.85 415.55 42707.98 88888.00 2024-05-27 09:50:09.000 148 21615.88 415.52 42707.96 88888.00 2024-05-27 09:50:10.000 148 21615.85 415.50 42707.93 47822.37 2024-05-27 09:50:11.000 148 21615.78 415.51 42707.90 88888.00 2024-05-27 09:50:12.000 148 21615.76 415.54 42707.89 88888.00 2024-05-27 09:50:13.000 148 21615.80 415.56 42707.91 88888.00 2024-05-27 09:50:14.000 148 21615.85 415.54 42707.91 88888.00 2024-05-27 09:50:15.000 148 21615.87 415.51 42707.91 47822.59 2024-05-27 09:50:16.000 148 21615.86 415.51 42707.93 88888.00 2024-05-27 09:50:17.000 148 21615.83 415.54 42707.93 88888.00 2024-05-27 09:50:18.000 148 21615.81 415.53 42707.91 88888.00 2024-05-27 09:50:19.000 148 21615.84 415.47 42707.90 88888.00 2024-05-27 09:50:20.000 148 21615.90 415.42 42707.89 47822.42 2024-05-27 09:50:21.000 148 21615.93 415.42 42707.89 88888.00 2024-05-27 09:50:22.000 148 21615.94 415.43 42707.88 88888.00 2024-05-27 09:50:23.000 148 21615.94 415.42 42707.85 88888.00 2024-05-27 09:50:24.000 148 21615.95 415.39 42707.84 88888.00 2024-05-27 09:50:25.000 148 21615.95 415.38 42707.83 47822.06 2024-05-27 09:50:26.000 148 21615.94 415.42 42707.82 88888.00 2024-05-27 09:50:27.000 148 21615.94 415.48 42707.82 88888.00 2024-05-27 09:50:28.000 148 21615.95 415.51 42707.80 88888.00 2024-05-27 09:50:29.000 148 21616.00 415.50 42707.75 88888.00 2024-05-27 09:50:30.000 148 21616.07 415.50 42707.73 47822.02 2024-05-27 09:50:31.000 148 21616.10 415.52 42707.75 88888.00 2024-05-27 09:50:32.000 148 21616.13 415.53 42707.77 88888.00 2024-05-27 09:50:33.000 148 21616.15 415.51 42707.75 88888.00 2024-05-27 09:50:34.000 148 21616.16 415.48 42707.73 88888.00 2024-05-27 09:50:35.000 148 21616.18 415.46 42707.74 47822.28 2024-05-27 09:50:36.000 148 21616.20 415.47 42707.77 88888.00 2024-05-27 09:50:37.000 148 21616.25 415.46 42707.78 88888.00 2024-05-27 09:50:38.000 148 21616.28 415.46 42707.77 88888.00 2024-05-27 09:50:39.000 148 21616.28 415.44 42707.75 88888.00 2024-05-27 09:50:40.000 148 21616.27 415.39 42707.73 47822.31 2024-05-27 09:50:41.000 148 21616.30 415.35 42707.74 88888.00 2024-05-27 09:50:42.000 148 21616.33 415.33 42707.76 88888.00 2024-05-27 09:50:43.000 148 21616.32 415.33 42707.74 88888.00 2024-05-27 09:50:44.000 148 21616.27 415.33 42707.71 88888.00 2024-05-27 09:50:45.000 148 21616.26 415.33 42707.69 47822.24 2024-05-27 09:50:46.000 148 21616.26 415.29 42707.73 88888.00 2024-05-27 09:50:47.000 148 21616.23 415.26 42707.76 88888.00 2024-05-27 09:50:48.000 148 21616.19 415.29 42707.73 88888.00 2024-05-27 09:50:49.000 148 21616.19 415.33 42707.68 88888.00 2024-05-27 09:50:50.000 148 21616.23 415.31 42707.63 47821.89 2024-05-27 09:50:51.000 148 21616.28 415.25 42707.55 88888.00 2024-05-27 09:50:52.000 148 21616.31 415.21 42707.49 88888.00 2024-05-27 09:50:53.000 148 21616.32 415.18 42707.50 88888.00 2024-05-27 09:50:54.000 148 21616.31 415.21 42707.56 88888.00 2024-05-27 09:50:55.000 148 21616.29 415.27 42707.61 47822.09 2024-05-27 09:50:56.000 148 21616.28 415.28 42707.59 88888.00 2024-05-27 09:50:57.000 148 21616.32 415.24 42707.51 88888.00 2024-05-27 09:50:58.000 148 21616.39 415.19 42707.46 88888.00 2024-05-27 09:50:59.000 148 21616.42 415.17 42707.46 88888.00 2024-05-27 09:51:00.000 148 21616.42 415.16 42707.47 47821.76 2024-05-27 09:51:01.000 148 21616.42 415.16 42707.50 88888.00 2024-05-27 09:51:02.000 148 21616.46 415.16 42707.50 88888.00 2024-05-27 09:51:03.000 148 21616.49 415.14 42707.46 88888.00 2024-05-27 09:51:04.000 148 21616.48 415.14 42707.43 88888.00 2024-05-27 09:51:05.000 148 21616.47 415.13 42707.39 47822.18 2024-05-27 09:51:06.000 148 21616.47 415.11 42707.38 88888.00 2024-05-27 09:51:07.000 148 21616.51 415.10 42707.41 88888.00 2024-05-27 09:51:08.000 148 21616.55 415.09 42707.44 88888.00 2024-05-27 09:51:09.000 148 21616.58 415.10 42707.41 88888.00 2024-05-27 09:51:10.000 148 21616.61 415.11 42707.37 47822.02 2024-05-27 09:51:11.000 148 21616.67 415.11 42707.35 88888.00 2024-05-27 09:51:12.000 148 21616.72 415.11 42707.36 88888.00 2024-05-27 09:51:13.000 148 21616.72 415.10 42707.39 88888.00 2024-05-27 09:51:14.000 148 21616.69 415.07 42707.41 88888.00 2024-05-27 09:51:15.000 148 21616.65 415.05 42707.39 47821.77 2024-05-27 09:51:16.000 148 21616.61 415.07 42707.36 88888.00 2024-05-27 09:51:17.000 148 21616.63 415.10 42707.34 88888.00 2024-05-27 09:51:18.000 148 21616.67 415.12 42707.34 88888.00 2024-05-27 09:51:19.000 148 21616.67 415.12 42707.31 88888.00 2024-05-27 09:51:20.000 148 21616.64 415.14 42707.29 47822.15 2024-05-27 09:51:21.000 148 21616.60 415.16 42707.27 88888.00 2024-05-27 09:51:22.000 148 21616.57 415.14 42707.23 88888.00 2024-05-27 09:51:23.000 148 21616.58 415.10 42707.23 88888.00 2024-05-27 09:51:24.000 148 21616.62 415.10 42707.26 88888.00 2024-05-27 09:51:25.000 148 21616.66 415.13 42707.27 47822.41 2024-05-27 09:51:26.000 148 21616.66 415.13 42707.26 88888.00 2024-05-27 09:51:27.000 148 21616.64 415.07 42707.26 88888.00 2024-05-27 09:51:28.000 148 21616.60 415.02 42707.28 88888.00 2024-05-27 09:51:29.000 148 21616.58 415.00 42707.29 88888.00 2024-05-27 09:51:30.000 148 21616.60 415.02 42707.28 47821.49 2024-05-27 09:51:31.000 148 21616.67 415.05 42707.27 88888.00 2024-05-27 09:51:32.000 148 21616.68 415.07 42707.28 88888.00 2024-05-27 09:51:33.000 148 21616.62 415.05 42707.30 88888.00 2024-05-27 09:51:34.000 148 21616.60 415.04 42707.32 88888.00 2024-05-27 09:51:35.000 148 21616.64 415.05 42707.31 47821.86 2024-05-27 09:51:36.000 148 21616.68 415.05 42707.27 88888.00 2024-05-27 09:51:37.000 148 21616.69 415.04 42707.28 88888.00 2024-05-27 09:51:38.000 148 21616.67 415.07 42707.30 88888.00 2024-05-27 09:51:39.000 148 21616.65 415.11 42707.29 88888.00 2024-05-27 09:51:40.000 148 21616.67 415.14 42707.28 47822.10 2024-05-27 09:51:41.000 148 21616.71 415.13 42707.25 88888.00 2024-05-27 09:51:42.000 148 21616.70 415.09 42707.21 88888.00 2024-05-27 09:51:43.000 148 21616.68 415.01 42707.19 88888.00 2024-05-27 09:51:44.000 148 21616.68 414.96 42707.21 88888.00 2024-05-27 09:51:45.000 148 21616.71 414.96 42707.26 47822.06 2024-05-27 09:51:46.000 148 21616.75 414.98 42707.29 88888.00 2024-05-27 09:51:47.000 148 21616.78 414.98 42707.29 88888.00 2024-05-27 09:51:48.000 148 21616.79 414.98 42707.25 88888.00 2024-05-27 09:51:49.000 148 21616.77 414.96 42707.19 88888.00 2024-05-27 09:51:50.000 148 21616.75 414.95 42707.15 47821.92 2024-05-27 09:51:51.000 148 21616.78 414.98 42707.15 88888.00 2024-05-27 09:51:52.000 148 21616.83 415.02 42707.20 88888.00 2024-05-27 09:51:53.000 148 21616.85 415.06 42707.24 88888.00 2024-05-27 09:51:54.000 148 21616.83 415.08 42707.23 88888.00 2024-05-27 09:51:55.000 148 21616.83 415.10 42707.21 47822.31 2024-05-27 09:51:56.000 148 21616.85 415.12 42707.22 88888.00 2024-05-27 09:51:57.000 148 21616.86 415.11 42707.26 88888.00 2024-05-27 09:51:58.000 148 21616.85 415.07 42707.29 88888.00 2024-05-27 09:51:59.000 148 21616.88 415.06 42707.32 88888.00 2024-05-27 09:52:00.000 148 21616.90 415.08 42707.35 47822.24 2024-05-27 09:52:01.000 148 21616.92 415.11 42707.36 88888.00 2024-05-27 09:52:02.000 148 21616.95 415.09 42707.36 88888.00 2024-05-27 09:52:03.000 148 21616.95 415.04 42707.34 88888.00 2024-05-27 09:52:04.000 148 21616.93 414.99 42707.32 88888.00 2024-05-27 09:52:05.000 148 21616.94 414.99 42707.32 47822.26 2024-05-27 09:52:06.000 148 21616.97 415.03 42707.32 88888.00 2024-05-27 09:52:07.000 148 21617.00 415.05 42707.31 88888.00 2024-05-27 09:52:08.000 148 21617.02 415.02 42707.30 88888.00 2024-05-27 09:52:09.000 148 21617.06 415.00 42707.24 88888.00 2024-05-27 09:52:10.000 148 21617.08 415.02 42707.17 47821.93 2024-05-27 09:52:11.000 148 21617.06 415.03 42707.12 88888.00 2024-05-27 09:52:12.000 148 21617.06 415.03 42707.16 88888.00 2024-05-27 09:52:13.000 148 21617.10 415.06 42707.21 88888.00 2024-05-27 09:52:14.000 148 21617.12 415.09 42707.20 88888.00 2024-05-27 09:52:15.000 148 21617.10 415.06 42707.11 47822.13 2024-05-27 09:52:16.000 148 21617.10 415.00 42707.06 88888.00 2024-05-27 09:52:17.000 148 21617.11 414.98 42707.10 88888.00 2024-05-27 09:52:18.000 148 21617.10 415.01 42707.13 88888.00 2024-05-27 09:52:19.000 148 21617.08 415.04 42707.15 88888.00 2024-05-27 09:52:20.000 148 21617.05 415.05 42707.17 47822.02 2024-05-27 09:52:21.000 148 21617.07 415.05 42707.16 88888.00 2024-05-27 09:52:22.000 148 21617.09 415.07 42707.11 88888.00 2024-05-27 09:52:23.000 148 21617.09 415.04 42707.06 88888.00 2024-05-27 09:52:24.000 148 21617.08 415.00 42707.09 88888.00 2024-05-27 09:52:25.000 148 21617.06 415.00 42707.14 47821.79 2024-05-27 09:52:26.000 148 21617.00 415.01 42707.15 88888.00 2024-05-27 09:52:27.000 148 21617.00 415.01 42707.12 88888.00 2024-05-27 09:52:28.000 148 21617.06 415.05 42707.13 88888.00 2024-05-27 09:52:29.000 148 21617.12 415.08 42707.15 88888.00 2024-05-27 09:52:30.000 148 21617.14 415.07 42707.16 47821.93 2024-05-27 09:52:31.000 148 21617.12 415.02 42707.15 88888.00 2024-05-27 09:52:32.000 148 21617.08 414.99 42707.12 88888.00 2024-05-27 09:52:33.000 148 21617.08 414.99 42707.09 88888.00 2024-05-27 09:52:34.000 148 21617.09 414.99 42707.10 88888.00 2024-05-27 09:52:35.000 148 21617.08 415.03 42707.15 47821.67 2024-05-27 09:52:36.000 148 21617.06 415.07 42707.18 88888.00 2024-05-27 09:52:37.000 148 21617.08 415.08 42707.16 88888.00 2024-05-27 09:52:38.000 148 21617.10 415.08 42707.14 88888.00 2024-05-27 09:52:39.000 148 21617.12 415.08 42707.12 88888.00 2024-05-27 09:52:40.000 148 21617.15 415.09 42707.11 47821.80 2024-05-27 09:52:41.000 148 21617.18 415.08 42707.12 88888.00 2024-05-27 09:52:42.000 148 21617.18 415.02 42707.13 88888.00 2024-05-27 09:52:43.000 148 21617.16 414.95 42707.11 88888.00 2024-05-27 09:52:44.000 148 21617.18 414.93 42707.05 88888.00 2024-05-27 09:52:45.000 148 21617.17 414.93 42706.98 47822.14 2024-05-27 09:52:46.000 148 21617.15 414.90 42706.98 88888.00 2024-05-27 09:52:47.000 148 21617.15 414.90 42707.00 88888.00 2024-05-27 09:52:48.000 148 21617.15 414.95 42706.97 88888.00 2024-05-27 09:52:49.000 148 21617.13 415.01 42706.92 88888.00 2024-05-27 09:52:50.000 148 21617.13 415.05 42706.92 47822.34 2024-05-27 09:52:51.000 148 21617.15 415.06 42706.94 88888.00 2024-05-27 09:52:52.000 148 21617.14 415.01 42706.96 88888.00 2024-05-27 09:52:53.000 148 21617.11 414.93 42706.98 88888.00 2024-05-27 09:52:54.000 148 21617.11 414.91 42706.96 88888.00 2024-05-27 09:52:55.000 148 21617.14 414.94 42706.92 99999.00 2024-05-27 09:52:56.000 148 21617.17 414.94 42706.89 99999.00 2024-05-27 09:52:57.000 148 21617.19 414.90 42706.92 99999.00 2024-05-27 09:52:58.000 148 21617.23 414.86 42706.96 99999.00 2024-05-27 09:52:59.000 148 21617.28 414.87 42706.96 99999.00 2024-05-27 09:53:00.000 148 21617.29 414.87 42706.90 47821.90 2024-05-27 09:53:01.000 148 21617.26 414.87 42706.90 88888.00 2024-05-27 09:53:02.000 148 21617.22 414.89 42706.95 88888.00 2024-05-27 09:53:03.000 148 21617.23 414.90 42706.95 88888.00 2024-05-27 09:53:04.000 148 21617.30 414.88 42706.95 88888.00 2024-05-27 09:53:05.000 148 21617.35 414.87 42706.98 47821.57 2024-05-27 09:53:06.000 148 21617.34 414.88 42706.98 88888.00 2024-05-27 09:53:07.000 148 21617.32 414.90 42706.93 88888.00 2024-05-27 09:53:08.000 148 21617.32 414.89 42706.91 88888.00 2024-05-27 09:53:09.000 148 21617.33 414.87 42706.90 88888.00 2024-05-27 09:53:10.000 148 21617.32 414.88 42706.90 47822.03 2024-05-27 09:53:11.000 148 21617.32 414.91 42706.90 88888.00 2024-05-27 09:53:12.000 148 21617.35 414.93 42706.90 88888.00 2024-05-27 09:53:13.000 148 21617.38 414.95 42706.94 88888.00 2024-05-27 09:53:14.000 148 21617.40 414.98 42707.00 88888.00 2024-05-27 09:53:15.000 148 21617.41 414.97 42707.03 47822.02 2024-05-27 09:53:16.000 148 21617.38 414.90 42706.96 88888.00 2024-05-27 09:53:17.000 148 21617.35 414.85 42706.89 88888.00 2024-05-27 09:53:18.000 148 21617.35 414.87 42706.88 88888.00 2024-05-27 09:53:19.000 148 21617.37 414.87 42706.88 88888.00 2024-05-27 09:53:20.000 148 21617.40 414.83 42706.90 47822.19 2024-05-27 09:53:21.000 148 21617.42 414.83 42706.91 88888.00 2024-05-27 09:53:22.000 148 21617.44 414.87 42706.87 88888.00 2024-05-27 09:53:23.000 148 21617.44 414.87 42706.84 88888.00 2024-05-27 09:53:24.000 148 21617.39 414.86 42706.82 88888.00 2024-05-27 09:53:25.000 148 21617.37 414.86 42706.82 47822.04 2024-05-27 09:53:26.000 148 21617.42 414.86 42706.83 88888.00 2024-05-27 09:53:27.000 148 21617.44 414.84 42706.82 88888.00 2024-05-27 09:53:28.000 148 21617.42 414.87 42706.83 88888.00 2024-05-27 09:53:29.000 148 21617.41 414.92 42706.83 88888.00 2024-05-27 09:53:30.000 148 21617.41 414.90 42706.81 47821.73 2024-05-27 09:53:31.000 148 21617.42 414.85 42706.81 88888.00 2024-05-27 09:53:32.000 148 21617.45 414.82 42706.83 88888.00 2024-05-27 09:53:33.000 148 21617.50 414.81 42706.85 88888.00 2024-05-27 09:53:34.000 148 21617.53 414.82 42706.85 88888.00 2024-05-27 09:53:35.000 148 21617.54 414.81 42706.81 47821.67 2024-05-27 09:53:36.000 148 21617.58 414.78 42706.79 88888.00 2024-05-27 09:53:37.000 148 21617.65 414.77 42706.83 88888.00 2024-05-27 09:53:38.000 148 21617.67 414.76 42706.82 88888.00 2024-05-27 09:53:39.000 148 21617.61 414.73 42706.78 88888.00 2024-05-27 09:53:40.000 148 21617.59 414.75 42706.79 47821.91 2024-05-27 09:53:41.000 148 21617.63 414.78 42706.82 88888.00 2024-05-27 09:53:42.000 148 21617.66 414.78 42706.80 88888.00 2024-05-27 09:53:43.000 148 21617.66 414.79 42706.77 88888.00 2024-05-27 09:53:44.000 148 21617.70 414.82 42706.77 88888.00 2024-05-27 09:53:45.000 148 21617.72 414.84 42706.77 47821.90 2024-05-27 09:53:46.000 148 21617.67 414.84 42706.73 88888.00 2024-05-27 09:53:47.000 148 21617.64 414.85 42706.72 88888.00 2024-05-27 09:53:48.000 148 21617.68 414.89 42706.77 88888.00 2024-05-27 09:53:49.000 148 21617.70 414.90 42706.79 88888.00 2024-05-27 09:53:50.000 148 21617.66 414.88 42706.73 47821.78 2024-05-27 09:53:51.000 148 21617.60 414.85 42706.66 88888.00 2024-05-27 09:53:52.000 148 21617.58 414.86 42706.65 88888.00 2024-05-27 09:53:53.000 148 21617.59 414.88 42706.69 88888.00 2024-05-27 09:53:54.000 148 21617.59 414.89 42706.71 88888.00 2024-05-27 09:53:55.000 148 21617.55 414.88 42706.66 47821.88 2024-05-27 09:53:56.000 148 21617.53 414.88 42706.64 88888.00 2024-05-27 09:53:57.000 148 21617.55 414.89 42706.68 88888.00 2024-05-27 09:53:58.000 148 21617.57 414.91 42706.67 88888.00 2024-05-27 09:53:59.000 148 21617.56 414.95 42706.66 88888.00 2024-05-27 09:54:00.000 148 21617.57 414.94 42706.69 47821.83 2024-05-27 09:54:01.000 148 21617.59 414.85 42706.72 88888.00 2024-05-27 09:54:02.000 148 21617.56 414.76 42706.73 88888.00 2024-05-27 09:54:03.000 148 21617.53 414.71 42706.71 88888.00 2024-05-27 09:54:04.000 148 21617.56 414.71 42706.69 88888.00 2024-05-27 09:54:05.000 148 21617.61 414.75 42706.68 47821.91 2024-05-27 09:54:06.000 148 21617.64 414.78 42706.69 88888.00 2024-05-27 09:54:07.000 148 21617.63 414.77 42706.70 88888.00 2024-05-27 09:54:08.000 148 21617.58 414.77 42706.73 88888.00 2024-05-27 09:54:09.000 148 21617.57 414.77 42706.75 88888.00 2024-05-27 09:54:10.000 148 21617.61 414.79 42706.77 47821.50 2024-05-27 09:54:11.000 148 21617.62 414.80 42706.75 88888.00 2024-05-27 09:54:12.000 148 21617.59 414.80 42706.71 88888.00 2024-05-27 09:54:13.000 148 21617.60 414.78 42706.69 88888.00 2024-05-27 09:54:14.000 148 21617.63 414.77 42706.69 88888.00 2024-05-27 09:54:15.000 148 21617.62 414.79 42706.72 47821.76 2024-05-27 09:54:16.000 148 21617.60 414.81 42706.73 88888.00 2024-05-27 09:54:17.000 148 21617.59 414.80 42706.72 88888.00 2024-05-27 09:54:18.000 148 21617.59 414.79 42706.71 88888.00 2024-05-27 09:54:19.000 148 21617.60 414.83 42706.70 88888.00 2024-05-27 09:54:20.000 148 21617.58 414.87 42706.68 47821.56 2024-05-27 09:54:21.000 148 21617.53 414.88 42706.64 88888.00 2024-05-27 09:54:22.000 148 21617.53 414.85 42706.62 88888.00 2024-05-27 09:54:23.000 148 21617.55 414.84 42706.61 88888.00 2024-05-27 09:54:24.000 148 21617.57 414.87 42706.64 88888.00 2024-05-27 09:54:25.000 148 21617.59 414.89 42706.67 47821.42 2024-05-27 09:54:26.000 148 21617.58 414.87 42706.66 88888.00 2024-05-27 09:54:27.000 148 21617.56 414.84 42706.64 88888.00 2024-05-27 09:54:28.000 148 21617.55 414.84 42706.62 88888.00 2024-05-27 09:54:29.000 148 21617.58 414.87 42706.66 88888.00 2024-05-27 09:54:30.000 148 21617.65 414.85 42706.70 47822.10 2024-05-27 09:54:31.000 148 21617.68 414.77 42706.68 88888.00 2024-05-27 09:54:32.000 148 21617.68 414.75 42706.65 88888.00 2024-05-27 09:54:33.000 148 21617.67 414.76 42706.66 88888.00 2024-05-27 09:54:34.000 148 21617.67 414.74 42706.67 88888.00 2024-05-27 09:54:35.000 148 21617.69 414.70 42706.66 47822.17 2024-05-27 09:54:36.000 148 21617.72 414.69 42706.64 88888.00 2024-05-27 09:54:37.000 148 21617.73 414.69 42706.65 88888.00 2024-05-27 09:54:38.000 148 21617.74 414.71 42706.68 88888.00 2024-05-27 09:54:39.000 148 21617.76 414.71 42706.68 88888.00 2024-05-27 09:54:40.000 148 21617.78 414.70 42706.66 47821.75 2024-05-27 09:54:41.000 148 21617.78 414.69 42706.68 88888.00 2024-05-27 09:54:42.000 148 21617.74 414.67 42706.70 88888.00 2024-05-27 09:54:43.000 148 21617.67 414.65 42706.70 88888.00 2024-05-27 09:54:44.000 148 21617.60 414.67 42706.68 88888.00 2024-05-27 09:54:45.000 148 21617.58 414.67 42706.66 47821.89 2024-05-27 09:54:46.000 148 21617.62 414.64 42706.67 88888.00 2024-05-27 09:54:47.000 148 21617.65 414.63 42706.66 88888.00 2024-05-27 09:54:48.000 148 21617.63 414.64 42706.61 88888.00 2024-05-27 09:54:49.000 148 21617.59 414.64 42706.57 88888.00 2024-05-27 09:54:50.000 148 21617.56 414.64 42706.58 47822.11 2024-05-27 09:54:51.000 148 21617.54 414.60 42706.61 88888.00 2024-05-27 09:54:52.000 148 21617.53 414.55 42706.65 88888.00 2024-05-27 09:54:53.000 148 21617.50 414.52 42706.66 88888.00 2024-05-27 09:54:54.000 148 21617.49 414.54 42706.66 88888.00 2024-05-27 09:54:55.000 148 21617.48 414.57 42706.66 47822.11 2024-05-27 09:54:56.000 148 21617.46 414.58 42706.65 88888.00 2024-05-27 09:54:57.000 148 21617.43 414.57 42706.60 88888.00 2024-05-27 09:54:58.000 148 21617.42 414.56 42706.56 88888.00 2024-05-27 09:54:59.000 148 21617.42 414.54 42706.54 88888.00 2024-05-27 09:55:00.000 148 21617.43 414.55 42706.53 47821.61 2024-05-27 09:55:01.000 148 21617.39 414.57 42706.51 88888.00 2024-05-27 09:55:02.000 148 21617.34 414.56 42706.52 88888.00 2024-05-27 09:55:03.000 148 21617.36 414.55 42706.54 88888.00 2024-05-27 09:55:04.000 148 21617.40 414.55 42706.55 88888.00 2024-05-27 09:55:05.000 148 21617.41 414.53 42706.54 47821.67 2024-05-27 09:55:06.000 148 21617.40 414.51 42706.54 88888.00 2024-05-27 09:55:07.000 148 21617.41 414.51 42706.57 88888.00 2024-05-27 09:55:08.000 148 21617.44 414.54 42706.62 88888.00 2024-05-27 09:55:09.000 148 21617.51 414.57 42706.63 88888.00 2024-05-27 09:55:10.000 148 21617.55 414.61 42706.59 47821.84 2024-05-27 09:55:11.000 148 21617.58 414.63 42706.57 88888.00 2024-05-27 09:55:12.000 148 21617.58 414.61 42706.58 88888.00 2024-05-27 09:55:13.000 148 21617.53 414.54 42706.55 88888.00 2024-05-27 09:55:14.000 148 21617.50 414.50 42706.51 88888.00 2024-05-27 09:55:15.000 148 21617.56 414.50 42706.52 47821.62 2024-05-27 09:55:16.000 148 21617.65 414.50 42706.55 88888.00 2024-05-27 09:55:17.000 148 21617.67 414.44 42706.52 88888.00 2024-05-27 09:55:18.000 148 21617.66 414.39 42706.43 88888.00 2024-05-27 09:55:19.000 148 21617.68 414.38 42706.37 88888.00 2024-05-27 09:55:20.000 148 21617.73 414.37 42706.38 47821.31 2024-05-27 09:55:21.000 148 21617.77 414.32 42706.40 88888.00 2024-05-27 09:55:22.000 148 21617.76 414.26 42706.41 88888.00 2024-05-27 09:55:23.000 148 21617.73 414.24 42706.40 88888.00 2024-05-27 09:55:24.000 148 21617.73 414.25 42706.36 88888.00 2024-05-27 09:55:25.000 148 21617.82 414.26 42706.32 47821.85 2024-05-27 09:55:26.000 148 21617.92 414.25 42706.33 88888.00 2024-05-27 09:55:27.000 148 21617.96 414.24 42706.34 88888.00 2024-05-27 09:55:28.000 148 21617.98 414.23 42706.33 88888.00 2024-05-27 09:55:29.000 148 21618.02 414.24 42706.31 88888.00 2024-05-27 09:55:30.000 148 21618.03 414.24 42706.30 47821.78 2024-05-27 09:55:31.000 148 21618.05 414.22 42706.28 88888.00 2024-05-27 09:55:32.000 148 21618.07 414.19 42706.22 88888.00 2024-05-27 09:55:33.000 148 21618.10 414.19 42706.18 88888.00 2024-05-27 09:55:34.000 148 21618.13 414.19 42706.20 88888.00 2024-05-27 09:55:35.000 148 21618.16 414.19 42706.25 47822.22 2024-05-27 09:55:36.000 148 21618.17 414.18 42706.27 88888.00 2024-05-27 09:55:37.000 148 21618.19 414.14 42706.26 88888.00 2024-05-27 09:55:38.000 148 21618.21 414.09 42706.25 88888.00 2024-05-27 09:55:39.000 148 21618.19 414.08 42706.27 88888.00 2024-05-27 09:55:40.000 148 21618.20 414.12 42706.27 47821.63 2024-05-27 09:55:41.000 148 21618.26 414.14 42706.23 88888.00 2024-05-27 09:55:42.000 148 21618.32 414.09 42706.21 88888.00 2024-05-27 09:55:43.000 148 21618.33 414.06 42706.22 88888.00 2024-05-27 09:55:44.000 148 21618.33 414.09 42706.22 88888.00 2024-05-27 09:55:45.000 148 21618.36 414.13 42706.18 47821.71 2024-05-27 09:55:46.000 148 21618.40 414.09 42706.11 88888.00 2024-05-27 09:55:47.000 148 21618.42 414.01 42706.07 88888.00 2024-05-27 09:55:48.000 148 21618.38 413.92 42706.06 88888.00 2024-05-27 09:55:49.000 148 21618.35 413.85 42706.06 88888.00 2024-05-27 09:55:50.000 148 21618.35 413.86 42706.09 47821.55 2024-05-27 09:55:51.000 148 21618.33 413.89 42706.09 88888.00 2024-05-27 09:55:52.000 148 21618.34 413.89 42706.04 88888.00 2024-05-27 09:55:53.000 148 21618.41 413.88 42705.99 88888.00 2024-05-27 09:55:54.000 148 21618.46 413.87 42705.98 88888.00 2024-05-27 09:55:55.000 148 21618.42 413.88 42705.97 47821.74 2024-05-27 09:55:56.000 148 21618.37 413.89 42705.99 88888.00 2024-05-27 09:55:57.000 148 21618.33 413.88 42706.02 88888.00 2024-05-27 09:55:58.000 148 21618.30 413.88 42706.01 88888.00 2024-05-27 09:55:59.000 148 21618.27 413.89 42705.98 88888.00 2024-05-27 09:56:00.000 148 21618.27 413.89 42705.99 47821.72 2024-05-27 09:56:01.000 148 21618.27 413.92 42706.00 88888.00 2024-05-27 09:56:02.000 148 21618.25 413.96 42705.99 88888.00 2024-05-27 09:56:03.000 148 21618.19 413.95 42706.00 88888.00 2024-05-27 09:56:04.000 148 21618.13 413.92 42706.02 88888.00 2024-05-27 09:56:05.000 148 21618.10 413.89 42705.98 47821.57 2024-05-27 09:56:06.000 148 21618.09 413.91 42705.94 88888.00 2024-05-27 09:56:07.000 148 21618.09 413.97 42705.98 88888.00 2024-05-27 09:56:08.000 148 21618.09 414.04 42706.05 88888.00 2024-05-27 09:56:09.000 148 21618.09 414.06 42706.06 88888.00 2024-05-27 09:56:10.000 148 21618.07 414.04 42706.02 47821.44 2024-05-27 09:56:11.000 148 21618.06 414.01 42705.97 88888.00 2024-05-27 09:56:12.000 148 21618.06 413.98 42705.94 88888.00 2024-05-27 09:56:13.000 148 21618.07 413.98 42705.93 88888.00 2024-05-27 09:56:14.000 148 21618.11 413.99 42705.92 88888.00 2024-05-27 09:56:15.000 148 21618.14 413.99 42705.95 47821.53 2024-05-27 09:56:16.000 148 21618.13 414.01 42706.01 88888.00 2024-05-27 09:56:17.000 148 21618.10 414.02 42706.02 88888.00 2024-05-27 09:56:18.000 148 21618.11 414.00 42705.98 88888.00 2024-05-27 09:56:19.000 148 21618.16 413.96 42705.91 88888.00 2024-05-27 09:56:20.000 148 21618.21 413.90 42705.87 99999.00 2024-05-27 09:56:21.000 148 21618.23 413.85 42705.86 99999.00 2024-05-27 09:56:22.000 148 21618.25 413.81 42705.86 99999.00 2024-05-27 09:56:23.000 148 21618.26 413.80 42705.88 99999.00 2024-05-27 09:56:24.000 148 21618.27 413.83 42705.91 99999.00 2024-05-27 09:56:25.000 148 21618.30 413.86 42705.94 47821.33 2024-05-27 09:56:26.000 148 21618.32 413.86 42705.93 88888.00 2024-05-27 09:56:27.000 148 21618.33 413.85 42705.87 88888.00 2024-05-27 09:56:28.000 148 21618.34 413.81 42705.83 88888.00 2024-05-27 09:56:29.000 148 21618.39 413.77 42705.84 88888.00 2024-05-27 09:56:30.000 148 21618.44 413.77 42705.85 47821.54 2024-05-27 09:56:31.000 148 21618.46 413.79 42705.84 88888.00 2024-05-27 09:56:32.000 148 21618.44 413.80 42705.85 88888.00 2024-05-27 09:56:33.000 148 21618.45 413.81 42705.89 88888.00 2024-05-27 09:56:34.000 148 21618.51 413.81 42705.93 88888.00 2024-05-27 09:56:35.000 148 21618.59 413.79 42705.91 47821.65 2024-05-27 09:56:36.000 148 21618.65 413.76 42705.87 88888.00 2024-05-27 09:56:37.000 148 21618.67 413.74 42705.84 88888.00 2024-05-27 09:56:38.000 148 21618.67 413.72 42705.80 88888.00 2024-05-27 09:56:39.000 148 21618.69 413.69 42705.79 88888.00 2024-05-27 09:56:40.000 148 21618.70 413.67 42705.80 47821.64 2024-05-27 09:56:41.000 148 21618.74 413.67 42705.79 88888.00 2024-05-27 09:56:42.000 148 21618.81 413.67 42705.79 88888.00 2024-05-27 09:56:43.000 148 21618.88 413.64 42705.79 88888.00 2024-05-27 09:56:44.000 148 21618.88 413.60 42705.76 88888.00 2024-05-27 09:56:45.000 148 21618.84 413.58 42705.72 47821.42 2024-05-27 09:56:46.000 148 21618.85 413.60 42705.72 88888.00 2024-05-27 09:56:47.000 148 21618.88 413.66 42705.72 88888.00 2024-05-27 09:56:48.000 148 21618.85 413.71 42705.70 88888.00 2024-05-27 09:56:49.000 148 21618.81 413.75 42705.71 88888.00 2024-05-27 09:56:50.000 148 21618.82 413.75 42705.74 47821.82 2024-05-27 09:56:51.000 148 21618.83 413.74 42705.74 88888.00 2024-05-27 09:56:52.000 148 21618.84 413.75 42705.74 88888.00 2024-05-27 09:56:53.000 148 21618.84 413.75 42705.73 88888.00 2024-05-27 09:56:54.000 148 21618.81 413.70 42705.69 88888.00 2024-05-27 09:56:55.000 148 21618.79 413.66 42705.67 47821.17 2024-05-27 09:56:56.000 148 21618.80 413.66 42705.68 88888.00 2024-05-27 09:56:57.000 148 21618.82 413.68 42705.71 88888.00 2024-05-27 09:56:58.000 148 21618.84 413.67 42705.74 88888.00 2024-05-27 09:56:59.000 148 21618.87 413.64 42705.74 88888.00 2024-05-27 09:57:00.000 148 21618.89 413.60 42705.68 47821.72 2024-05-27 09:57:01.000 148 21618.90 413.55 42705.60 88888.00 2024-05-27 09:57:02.000 148 21618.90 413.51 42705.59 88888.00 2024-05-27 09:57:03.000 148 21618.89 413.50 42705.60 88888.00 2024-05-27 09:57:04.000 148 21618.93 413.53 42705.61 88888.00 2024-05-27 09:57:05.000 148 21618.98 413.55 42705.62 47821.71 2024-05-27 09:57:06.000 148 21619.00 413.55 42705.62 88888.00 2024-05-27 09:57:07.000 148 21619.03 413.55 42705.60 88888.00 2024-05-27 09:57:08.000 148 21619.07 413.55 42705.59 88888.00 2024-05-27 09:57:09.000 148 21619.08 413.52 42705.57 88888.00 2024-05-27 09:57:10.000 148 21619.06 413.45 42705.54 47821.56 2024-05-27 09:57:11.000 148 21619.07 413.45 42705.54 88888.00 2024-05-27 09:57:12.000 148 21619.12 413.50 42705.59 88888.00 2024-05-27 09:57:13.000 148 21619.16 413.51 42705.61 88888.00 2024-05-27 09:57:14.000 148 21619.14 413.45 42705.60 88888.00 2024-05-27 09:57:15.000 148 21619.14 413.41 42705.57 47821.72 2024-05-27 09:57:16.000 148 21619.16 413.40 42705.56 88888.00 2024-05-27 09:57:17.000 148 21619.13 413.35 42705.53 88888.00 2024-05-27 09:57:18.000 148 21619.08 413.31 42705.47 88888.00 2024-05-27 09:57:19.000 148 21619.08 413.29 42705.45 88888.00 2024-05-27 09:57:20.000 148 21619.15 413.29 42705.49 47821.45 2024-05-27 09:57:21.000 148 21619.20 413.30 42705.50 88888.00 2024-05-27 09:57:22.000 148 21619.19 413.30 42705.47 88888.00 2024-05-27 09:57:23.000 148 21619.19 413.27 42705.43 88888.00 2024-05-27 09:57:24.000 148 21619.25 413.25 42705.40 88888.00 2024-05-27 09:57:25.000 148 21619.33 413.25 42705.38 47821.61 2024-05-27 09:57:26.000 148 21619.40 413.26 42705.38 88888.00 2024-05-27 09:57:27.000 148 21619.44 413.30 42705.37 88888.00 2024-05-27 09:57:28.000 148 21619.45 413.31 42705.33 88888.00 2024-05-27 09:57:29.000 148 21619.45 413.26 42705.31 88888.00 2024-05-27 09:57:30.000 148 21619.48 413.20 42705.36 47821.98 2024-05-27 09:57:31.000 148 21619.53 413.19 42705.40 88888.00 2024-05-27 09:57:32.000 148 21619.61 413.17 42705.41 88888.00 2024-05-27 09:57:33.000 148 21619.67 413.16 42705.38 88888.00 2024-05-27 09:57:34.000 148 21619.66 413.18 42705.33 88888.00 2024-05-27 09:57:35.000 148 21619.62 413.19 42705.31 47821.52 2024-05-27 09:57:36.000 148 21619.62 413.20 42705.31 88888.00 2024-05-27 09:57:37.000 148 21619.61 413.23 42705.32 88888.00 2024-05-27 09:57:38.000 148 21619.59 413.27 42705.33 88888.00 2024-05-27 09:57:39.000 148 21619.60 413.27 42705.34 88888.00 2024-05-27 09:57:40.000 148 21619.63 413.25 42705.34 47820.85 2024-05-27 09:57:41.000 148 21619.65 413.25 42705.31 88888.00 2024-05-27 09:57:42.000 148 21619.62 413.25 42705.31 88888.00 2024-05-27 09:57:43.000 148 21619.59 413.26 42705.32 88888.00 2024-05-27 09:57:44.000 148 21619.55 413.26 42705.31 88888.00 2024-05-27 09:57:45.000 148 21619.54 413.24 42705.31 47821.75 2024-05-27 09:57:46.000 148 21619.53 413.22 42705.33 88888.00 2024-05-27 09:57:47.000 148 21619.49 413.23 42705.34 88888.00 2024-05-27 09:57:48.000 148 21619.45 413.26 42705.33 88888.00 2024-05-27 09:57:49.000 148 21619.50 413.29 42705.31 88888.00 2024-05-27 09:57:50.000 148 21619.62 413.29 42705.31 47821.28 2024-05-27 09:57:51.000 148 21619.67 413.27 42705.30 88888.00 2024-05-27 09:57:52.000 148 21619.68 413.28 42705.25 88888.00 2024-05-27 09:57:53.000 148 21619.73 413.25 42705.20 88888.00 2024-05-27 09:57:54.000 148 21619.78 413.19 42705.16 88888.00 2024-05-27 09:57:55.000 148 21619.82 413.15 42705.14 47821.61 2024-05-27 09:57:56.000 148 21619.86 413.14 42705.14 88888.00 2024-05-27 09:57:57.000 148 21619.94 413.13 42705.14 88888.00 2024-05-27 09:57:58.000 148 21620.01 413.11 42705.11 88888.00 2024-05-27 09:57:59.000 148 21620.02 413.07 42705.06 88888.00 2024-05-27 09:58:00.000 148 21620.02 413.01 42705.06 47821.32 2024-05-27 09:58:01.000 148 21620.05 412.98 42705.08 88888.00 2024-05-27 09:58:02.000 148 21620.09 412.96 42705.11 88888.00 2024-05-27 09:58:03.000 148 21620.09 412.95 42705.13 88888.00 2024-05-27 09:58:04.000 148 21620.06 412.95 42705.12 88888.00 2024-05-27 09:58:05.000 148 21620.05 412.97 42705.10 47821.61 2024-05-27 09:58:06.000 148 21620.06 413.01 42705.11 88888.00 2024-05-27 09:58:07.000 148 21620.01 413.02 42705.11 88888.00 2024-05-27 09:58:08.000 148 21619.94 413.02 42705.07 88888.00 2024-05-27 09:58:09.000 148 21619.92 413.05 42705.05 88888.00 2024-05-27 09:58:10.000 148 21619.91 413.08 42705.04 47821.19 2024-05-27 09:58:11.000 148 21619.87 413.12 42705.01 88888.00 2024-05-27 09:58:12.000 148 21619.85 413.13 42704.99 88888.00 2024-05-27 09:58:13.000 148 21619.87 413.11 42705.02 88888.00 2024-05-27 09:58:14.000 148 21619.92 413.08 42705.04 88888.00 2024-05-27 09:58:15.000 148 21619.98 413.06 42705.07 47821.71 2024-05-27 09:58:16.000 148 21620.02 413.06 42705.11 88888.00 2024-05-27 09:58:17.000 148 21620.02 413.03 42705.09 88888.00 2024-05-27 09:58:18.000 148 21620.02 412.99 42705.02 88888.00 2024-05-27 09:58:19.000 148 21620.09 412.95 42704.99 88888.00 2024-05-27 09:58:20.000 148 21620.13 412.93 42705.02 47821.36 2024-05-27 09:58:21.000 148 21620.12 412.92 42705.09 88888.00 2024-05-27 09:58:22.000 148 21620.12 412.94 42705.10 88888.00 2024-05-27 09:58:23.000 148 21620.14 412.97 42705.04 88888.00 2024-05-27 09:58:24.000 148 21620.12 412.99 42704.98 88888.00 2024-05-27 09:58:25.000 148 21620.07 413.03 42704.95 47821.82 2024-05-27 09:58:26.000 148 21620.03 413.06 42704.94 88888.00 2024-05-27 09:58:27.000 148 21620.06 413.07 42704.95 88888.00 2024-05-27 09:58:28.000 148 21620.07 413.08 42705.00 88888.00 2024-05-27 09:58:29.000 148 21620.02 413.09 42705.05 88888.00 2024-05-27 09:58:30.000 148 21619.97 413.11 42705.06 47821.48 2024-05-27 09:58:31.000 148 21619.95 413.15 42705.03 88888.00 2024-05-27 09:58:32.000 148 21619.91 413.16 42705.00 88888.00 2024-05-27 09:58:33.000 148 21619.87 413.14 42704.99 88888.00 2024-05-27 09:58:34.000 148 21619.88 413.14 42705.01 88888.00 2024-05-27 09:58:35.000 148 21619.92 413.16 42705.05 47821.44 2024-05-27 09:58:36.000 148 21619.93 413.13 42705.07 88888.00 2024-05-27 09:58:37.000 148 21619.89 413.05 42705.09 88888.00 2024-05-27 09:58:38.000 148 21619.85 412.99 42705.07 88888.00 2024-05-27 09:58:39.000 148 21619.88 412.99 42705.05 88888.00 2024-05-27 09:58:40.000 148 21619.94 413.01 42705.02 47821.63 2024-05-27 09:58:41.000 148 21619.96 413.02 42705.00 88888.00 2024-05-27 09:58:42.000 148 21619.92 413.06 42704.99 88888.00 2024-05-27 09:58:43.000 148 21619.93 413.10 42705.02 88888.00 2024-05-27 09:58:44.000 148 21619.98 413.12 42705.03 88888.00 2024-05-27 09:58:45.000 148 21620.03 413.17 42705.04 47821.61 2024-05-27 09:58:46.000 148 21620.10 413.23 42705.07 88888.00 2024-05-27 09:58:47.000 148 21620.16 413.25 42705.09 88888.00 2024-05-27 09:58:48.000 148 21620.17 413.24 42705.07 88888.00 2024-05-27 09:58:49.000 148 21620.15 413.23 42705.06 88888.00 2024-05-27 09:58:50.000 148 21620.12 413.23 42705.04 47821.47 2024-05-27 09:58:51.000 148 21620.08 413.24 42705.06 88888.00 2024-05-27 09:58:52.000 148 21620.03 413.24 42705.12 88888.00 2024-05-27 09:58:53.000 148 21620.01 413.25 42705.16 88888.00 2024-05-27 09:58:54.000 148 21620.01 413.26 42705.18 88888.00 2024-05-27 09:58:55.000 148 21620.03 413.25 42705.18 47821.21 2024-05-27 09:58:56.000 148 21620.03 413.23 42705.18 88888.00 2024-05-27 09:58:57.000 148 21620.01 413.23 42705.16 88888.00 2024-05-27 09:58:58.000 148 21619.98 413.25 42705.14 88888.00 2024-05-27 09:58:59.000 148 21620.00 413.25 42705.12 88888.00 2024-05-27 09:59:00.000 148 21620.04 413.25 42705.09 99999.00 2024-05-27 09:59:01.000 148 21620.08 413.22 42705.07 99999.00 2024-05-27 09:59:02.000 148 21620.12 413.17 42705.09 99999.00 2024-05-27 09:59:03.000 148 21620.14 413.13 42705.13 99999.00 2024-05-27 09:59:04.000 148 21620.17 413.10 42705.13 99999.00 2024-05-27 09:59:05.000 148 21620.22 413.06 42705.09 47821.73 2024-05-27 09:59:06.000 148 21620.26 413.03 42705.06 88888.00 2024-05-27 09:59:07.000 148 21620.32 413.04 42705.06 88888.00 2024-05-27 09:59:08.000 148 21620.40 413.08 42705.11 88888.00 2024-05-27 09:59:09.000 148 21620.45 413.12 42705.11 88888.00 2024-05-27 09:59:10.000 148 21620.45 413.15 42705.09 47821.69 2024-05-27 09:59:11.000 148 21620.42 413.15 42705.06 88888.00 2024-05-27 09:59:12.000 148 21620.41 413.15 42705.07 88888.00 2024-05-27 09:59:13.000 148 21620.43 413.14 42705.07 88888.00 2024-05-27 09:59:14.000 148 21620.45 413.09 42705.05 88888.00 2024-05-27 09:59:15.000 148 21620.45 413.07 42705.02 47821.75 2024-05-27 09:59:16.000 148 21620.46 413.09 42705.00 88888.00 2024-05-27 09:59:17.000 148 21620.49 413.12 42705.00 88888.00 2024-05-27 09:59:18.000 148 21620.53 413.15 42705.02 88888.00 2024-05-27 09:59:19.000 148 21620.55 413.16 42705.00 88888.00 2024-05-27 09:59:20.000 148 21620.59 413.13 42704.97 47821.28 2024-05-27 09:59:21.000 148 21620.63 413.09 42704.94 88888.00 2024-05-27 09:59:22.000 148 21620.62 413.08 42704.93 88888.00 2024-05-27 09:59:23.000 148 21620.60 413.06 42704.91 88888.00 2024-05-27 09:59:24.000 148 21620.63 413.02 42704.89 88888.00 2024-05-27 09:59:25.000 148 21620.72 413.00 42704.89 47822.31 2024-05-27 09:59:26.000 148 21620.81 413.02 42704.93 88888.00 2024-05-27 09:59:27.000 148 21620.87 413.04 42704.97 88888.00 2024-05-27 09:59:28.000 148 21620.90 413.01 42704.94 88888.00 2024-05-27 09:59:29.000 148 21620.89 412.99 42704.86 88888.00 2024-05-27 09:59:30.000 148 21620.91 413.00 42704.79 47821.56 2024-05-27 09:59:31.000 148 21620.95 413.02 42704.78 88888.00 2024-05-27 09:59:32.000 148 21620.98 413.01 42704.79 88888.00 2024-05-27 09:59:33.000 148 21620.98 412.96 42704.79 88888.00 2024-05-27 09:59:34.000 148 21620.97 412.92 42704.81 88888.00 2024-05-27 09:59:35.000 148 21621.00 412.94 42704.86 47821.70 2024-05-27 09:59:36.000 148 21621.06 412.97 42704.87 88888.00 2024-05-27 09:59:37.000 148 21621.06 412.98 42704.87 88888.00 2024-05-27 09:59:38.000 148 21621.01 412.98 42704.85 88888.00 2024-05-27 09:59:39.000 148 21620.93 412.99 42704.81 88888.00 2024-05-27 09:59:40.000 148 21620.85 412.99 42704.76 47821.61 2024-05-27 09:59:41.000 148 21620.83 412.98 42704.74 88888.00 2024-05-27 09:59:42.000 148 21620.89 412.96 42704.75 88888.00 2024-05-27 09:59:43.000 148 21620.94 412.99 42704.80 88888.00 2024-05-27 09:59:44.000 148 21620.94 413.04 42704.82 88888.00 2024-05-27 09:59:45.000 148 21620.94 413.02 42704.80 47821.65 2024-05-27 09:59:46.000 148 21620.98 412.97 42704.77 88888.00 2024-05-27 09:59:47.000 148 21621.02 412.95 42704.71 88888.00 2024-05-27 09:59:48.000 148 21621.04 412.92 42704.66 88888.00 2024-05-27 09:59:49.000 148 21621.06 412.88 42704.64 88888.00 2024-05-27 09:59:50.000 148 21621.08 412.86 42704.64 47821.95 2024-05-27 09:59:51.000 148 21621.13 412.85 42704.66 88888.00 2024-05-27 09:59:52.000 148 21621.15 412.82 42704.68 88888.00 2024-05-27 09:59:53.000 148 21621.18 412.77 42704.69 88888.00 2024-05-27 09:59:54.000 148 21621.20 412.75 42704.68 88888.00 2024-05-27 09:59:55.000 148 21621.17 412.75 42704.64 47821.76 2024-05-27 09:59:56.000 148 21621.09 412.76 42704.62 88888.00 2024-05-27 09:59:57.000 148 21621.04 412.79 42704.65 88888.00 2024-05-27 09:59:58.000 148 21621.06 412.81 42704.69 88888.00 2024-05-27 09:59:59.000 148 21621.07 412.84 42704.70 88888.00 2024-05-27 10:00:00.000 148 21621.05 412.87 42704.71 47821.74 2024-05-27 10:00:01.000 148 21621.01 412.90 42704.74 88888.00 2024-05-27 10:00:02.000 148 21620.97 412.88 42704.75 88888.00 2024-05-27 10:00:03.000 148 21620.92 412.82 42704.72 88888.00 2024-05-27 10:00:04.000 148 21620.88 412.78 42704.68 88888.00 2024-05-27 10:00:05.000 148 21620.85 412.80 42704.66 47821.58 2024-05-27 10:00:06.000 148 21620.85 412.81 42704.67 88888.00 2024-05-27 10:00:07.000 148 21620.92 412.79 42704.70 88888.00 2024-05-27 10:00:08.000 148 21620.99 412.75 42704.74 88888.00 2024-05-27 10:00:09.000 148 21620.97 412.73 42704.76 88888.00 2024-05-27 10:00:10.000 148 21620.91 412.74 42704.75 47821.60 2024-05-27 10:00:11.000 148 21620.92 412.76 42704.71 88888.00 2024-05-27 10:00:12.000 148 21620.98 412.76 42704.67 88888.00 2024-05-27 10:00:13.000 148 21621.01 412.74 42704.65 88888.00 2024-05-27 10:00:14.000 148 21621.04 412.70 42704.62 88888.00 2024-05-27 10:00:15.000 148 21621.09 412.67 42704.61 47821.65 2024-05-27 10:00:16.000 148 21621.15 412.69 42704.67 88888.00 2024-05-27 10:00:17.000 148 21621.19 412.75 42704.75 88888.00 2024-05-27 10:00:18.000 148 21621.22 412.77 42704.73 88888.00 2024-05-27 10:00:19.000 148 21621.23 412.71 42704.65 88888.00 2024-05-27 10:00:20.000 148 21621.24 412.63 42704.60 47821.29 2024-05-27 10:00:21.000 148 21621.26 412.61 42704.62 88888.00 2024-05-27 10:00:22.000 148 21621.29 412.63 42704.64 88888.00 2024-05-27 10:00:23.000 148 21621.28 412.65 42704.60 88888.00 2024-05-27 10:00:24.000 148 21621.22 412.65 42704.57 88888.00 2024-05-27 10:00:25.000 148 21621.18 412.68 42704.61 47821.29 2024-05-27 10:00:26.000 148 21621.21 412.76 42704.63 88888.00 2024-05-27 10:00:27.000 148 21621.27 412.83 42704.63 88888.00 2024-05-27 10:00:28.000 148 21621.28 412.83 42704.63 88888.00 2024-05-27 10:00:29.000 148 21621.20 412.79 42704.61 88888.00 2024-05-27 10:00:30.000 148 21621.11 412.77 42704.59 47821.54 2024-05-27 10:00:31.000 148 21621.08 412.79 42704.59 88888.00 2024-05-27 10:00:32.000 148 21621.09 412.81 42704.60 88888.00 2024-05-27 10:00:33.000 148 21621.10 412.80 42704.61 88888.00 2024-05-27 10:00:34.000 148 21621.10 412.77 42704.60 88888.00 2024-05-27 10:00:35.000 148 21621.13 412.75 42704.54 47821.94 2024-05-27 10:00:36.000 148 21621.19 412.71 42704.49 88888.00 2024-05-27 10:00:37.000 148 21621.26 412.62 42704.46 88888.00 2024-05-27 10:00:38.000 148 21621.32 412.56 42704.46 88888.00 2024-05-27 10:00:39.000 148 21621.38 412.53 42704.49 88888.00 2024-05-27 10:00:40.000 148 21621.41 412.53 42704.52 47821.95 2024-05-27 10:00:41.000 148 21621.38 412.55 42704.56 88888.00 2024-05-27 10:00:42.000 148 21621.33 412.57 42704.61 88888.00 2024-05-27 10:00:43.000 148 21621.32 412.55 42704.62 88888.00 2024-05-27 10:00:44.000 148 21621.33 412.51 42704.58 88888.00 2024-05-27 10:00:45.000 148 21621.37 412.47 42704.50 47821.71 2024-05-27 10:00:46.000 148 21621.41 412.45 42704.48 88888.00 2024-05-27 10:00:47.000 148 21621.44 412.45 42704.50 88888.00 2024-05-27 10:00:48.000 148 21621.47 412.47 42704.53 88888.00 2024-05-27 10:00:49.000 148 21621.52 412.50 42704.54 88888.00 2024-05-27 10:00:50.000 148 21621.56 412.52 42704.55 47821.69 2024-05-27 10:00:51.000 148 21621.56 412.51 42704.54 88888.00 2024-05-27 10:00:52.000 148 21621.57 412.48 42704.52 88888.00 2024-05-27 10:00:53.000 148 21621.59 412.42 42704.50 88888.00 2024-05-27 10:00:54.000 148 21621.56 412.39 42704.47 88888.00 2024-05-27 10:00:55.000 148 21621.56 412.42 42704.44 47822.04 2024-05-27 10:00:56.000 148 21621.59 412.48 42704.43 88888.00 2024-05-27 10:00:57.000 148 21621.62 412.47 42704.46 88888.00 2024-05-27 10:00:58.000 148 21621.63 412.43 42704.52 88888.00 2024-05-27 10:00:59.000 148 21621.64 412.38 42704.55 88888.00 2024-05-27 10:01:00.000 148 21621.62 412.35 42704.51 47821.49 2024-05-27 10:01:01.000 148 21621.59 412.34 42704.41 88888.00 2024-05-27 10:01:02.000 148 21621.56 412.31 42704.35 88888.00 2024-05-27 10:01:03.000 148 21621.58 412.29 42704.34 88888.00 2024-05-27 10:01:04.000 148 21621.64 412.29 42704.35 88888.00 2024-05-27 10:01:05.000 148 21621.68 412.30 42704.37 47821.57 2024-05-27 10:01:06.000 148 21621.69 412.28 42704.39 88888.00 2024-05-27 10:01:07.000 148 21621.69 412.28 42704.41 88888.00 2024-05-27 10:01:08.000 148 21621.70 412.29 42704.43 88888.00 2024-05-27 10:01:09.000 148 21621.71 412.29 42704.41 88888.00 2024-05-27 10:01:10.000 148 21621.69 412.23 42704.37 47821.34 2024-05-27 10:01:11.000 148 21621.65 412.14 42704.31 88888.00 2024-05-27 10:01:12.000 148 21621.67 412.12 42704.27 88888.00 2024-05-27 10:01:13.000 148 21621.72 412.16 42704.27 88888.00 2024-05-27 10:01:14.000 148 21621.75 412.19 42704.31 88888.00 2024-05-27 10:01:15.000 148 21621.77 412.18 42704.33 47821.44 2024-05-27 10:01:16.000 148 21621.79 412.16 42704.36 88888.00 2024-05-27 10:01:17.000 148 21621.79 412.17 42704.38 88888.00 2024-05-27 10:01:18.000 148 21621.76 412.15 42704.35 88888.00 2024-05-27 10:01:19.000 148 21621.71 412.10 42704.27 88888.00 2024-05-27 10:01:20.000 148 21621.69 412.04 42704.24 47821.69 2024-05-27 10:01:21.000 148 21621.74 412.03 42704.27 88888.00 2024-05-27 10:01:22.000 148 21621.80 412.06 42704.29 88888.00 2024-05-27 10:01:23.000 148 21621.81 412.07 42704.28 88888.00 2024-05-27 10:01:24.000 148 21621.81 412.03 42704.24 88888.00 2024-05-27 10:01:25.000 148 21621.82 411.98 42704.18 47821.56 2024-05-27 10:01:26.000 148 21621.86 411.94 42704.11 88888.00 2024-05-27 10:01:27.000 148 21621.88 411.94 42704.06 88888.00 2024-05-27 10:01:28.000 148 21621.90 411.97 42704.06 88888.00 2024-05-27 10:01:29.000 148 21621.92 411.98 42704.07 88888.00 2024-05-27 10:01:30.000 148 21621.98 411.94 42704.07 47821.24 2024-05-27 10:01:31.000 148 21622.04 411.89 42704.03 88888.00 2024-05-27 10:01:32.000 148 21622.06 411.82 42703.93 88888.00 2024-05-27 10:01:33.000 148 21622.05 411.79 42703.91 88888.00 2024-05-27 10:01:34.000 148 21622.07 411.79 42703.98 88888.00 2024-05-27 10:01:35.000 148 21622.09 411.77 42704.02 47821.71 2024-05-27 10:01:36.000 148 21622.09 411.74 42704.01 88888.00 2024-05-27 10:01:37.000 148 21622.05 411.75 42704.03 88888.00 2024-05-27 10:01:38.000 148 21622.01 411.79 42704.08 88888.00 2024-05-27 10:01:39.000 148 21622.01 411.84 42704.12 88888.00 2024-05-27 10:01:40.000 148 21622.00 411.88 42704.12 47821.72 2024-05-27 10:01:41.000 148 21621.97 411.89 42704.13 88888.00 2024-05-27 10:01:42.000 148 21621.92 411.89 42704.12 88888.00 2024-05-27 10:01:43.000 148 21621.85 411.88 42704.07 88888.00 2024-05-27 10:01:44.000 148 21621.80 411.88 42704.03 88888.00 2024-05-27 10:01:45.000 148 21621.80 411.88 42704.05 47821.19 2024-05-27 10:01:46.000 148 21621.84 411.88 42704.10 88888.00 2024-05-27 10:01:47.000 148 21621.87 411.89 42704.11 88888.00 2024-05-27 10:01:48.000 148 21621.92 411.90 42704.11 88888.00 2024-05-27 10:01:49.000 148 21621.97 411.92 42704.08 88888.00 2024-05-27 10:01:50.000 148 21622.00 411.92 42704.06 47821.23 2024-05-27 10:01:51.000 148 21622.00 411.90 42704.05 88888.00 2024-05-27 10:01:52.000 148 21622.01 411.86 42704.06 88888.00 2024-05-27 10:01:53.000 148 21622.06 411.82 42704.08 88888.00 2024-05-27 10:01:54.000 148 21622.12 411.80 42704.12 88888.00 2024-05-27 10:01:55.000 148 21622.19 411.79 42704.14 47821.59 2024-05-27 10:01:56.000 148 21622.24 411.78 42704.12 88888.00 2024-05-27 10:01:57.000 148 21622.19 411.75 42704.05 88888.00 2024-05-27 10:01:58.000 148 21622.10 411.74 42704.03 88888.00 2024-05-27 10:01:59.000 148 21622.03 411.76 42704.08 88888.00 2024-05-27 10:02:00.000 148 21622.04 411.77 42704.09 47821.32 2024-05-27 10:02:01.000 148 21622.07 411.74 42704.00 88888.00 2024-05-27 10:02:02.000 148 21622.08 411.69 42703.93 88888.00 2024-05-27 10:02:03.000 148 21622.10 411.70 42703.94 88888.00 2024-05-27 10:02:04.000 148 21622.06 411.75 42703.99 88888.00 2024-05-27 10:02:05.000 148 21621.98 411.79 42703.97 47821.45 2024-05-27 10:02:06.000 148 21621.94 411.77 42703.95 88888.00 2024-05-27 10:02:07.000 148 21621.93 411.74 42703.96 88888.00 2024-05-27 10:02:08.000 148 21621.92 411.67 42703.96 88888.00 2024-05-27 10:02:09.000 148 21621.93 411.61 42703.96 88888.00 2024-05-27 10:02:10.000 148 21621.94 411.61 42703.98 47821.61 2024-05-27 10:02:11.000 148 21621.96 411.64 42703.96 88888.00 2024-05-27 10:02:12.000 148 21621.97 411.66 42703.94 88888.00 2024-05-27 10:02:13.000 148 21621.98 411.64 42703.97 88888.00 2024-05-27 10:02:14.000 148 21622.02 411.55 42703.99 88888.00 2024-05-27 10:02:15.000 148 21622.02 411.46 42703.94 47821.30 2024-05-27 10:02:16.000 148 21622.00 411.41 42703.88 88888.00 2024-05-27 10:02:17.000 148 21621.99 411.40 42703.85 88888.00 2024-05-27 10:02:18.000 148 21622.02 411.40 42703.85 88888.00 2024-05-27 10:02:19.000 148 21622.04 411.38 42703.88 88888.00 2024-05-27 10:02:20.000 148 21622.04 411.36 42703.92 47821.53 2024-05-27 10:02:21.000 148 21622.02 411.38 42703.96 88888.00 2024-05-27 10:02:22.000 148 21622.00 411.40 42703.96 88888.00 2024-05-27 10:02:23.000 148 21622.00 411.44 42703.94 88888.00 2024-05-27 10:02:24.000 148 21622.01 411.52 42703.94 88888.00 2024-05-27 10:02:25.000 148 21621.97 411.58 42703.90 47821.41 2024-05-27 10:02:26.000 148 21621.90 411.58 42703.86 88888.00 2024-05-27 10:02:27.000 148 21621.85 411.52 42703.86 88888.00 2024-05-27 10:02:28.000 148 21621.81 411.45 42703.89 88888.00 2024-05-27 10:02:29.000 148 21621.73 411.41 42703.94 88888.00 2024-05-27 10:02:30.000 148 21621.66 411.43 42703.94 47821.11 2024-05-27 10:02:31.000 148 21621.64 411.47 42703.94 88888.00 2024-05-27 10:02:32.000 148 21621.64 411.46 42703.98 88888.00 2024-05-27 10:02:33.000 148 21621.58 411.40 42704.03 88888.00 2024-05-27 10:02:34.000 148 21621.51 411.39 42704.03 88888.00 2024-05-27 10:02:35.000 148 21621.48 411.42 42703.99 47821.31 2024-05-27 10:02:36.000 148 21621.48 411.41 42703.95 88888.00 2024-05-27 10:02:37.000 148 21621.45 411.36 42703.94 88888.00 2024-05-27 10:02:38.000 148 21621.44 411.35 42703.95 88888.00 2024-05-27 10:02:39.000 148 21621.47 411.40 42703.95 88888.00 2024-05-27 10:02:40.000 148 21621.52 411.44 42703.95 47821.04 2024-05-27 10:02:41.000 148 21621.57 411.42 42703.97 88888.00 2024-05-27 10:02:42.000 148 21621.59 411.40 42703.99 88888.00 2024-05-27 10:02:43.000 148 21621.57 411.44 42703.98 88888.00 2024-05-27 10:02:44.000 148 21621.51 411.51 42703.97 88888.00 2024-05-27 10:02:45.000 148 21621.51 411.56 42703.98 47821.37 2024-05-27 10:02:46.000 148 21621.54 411.58 42704.02 88888.00 2024-05-27 10:02:47.000 148 21621.55 411.56 42704.06 88888.00 2024-05-27 10:02:48.000 148 21621.54 411.56 42704.06 88888.00 2024-05-27 10:02:49.000 148 21621.54 411.58 42704.05 88888.00 2024-05-27 10:02:50.000 148 21621.53 411.59 42704.06 47821.16 2024-05-27 10:02:51.000 148 21621.51 411.59 42704.08 88888.00 2024-05-27 10:02:52.000 148 21621.49 411.58 42704.09 88888.00 2024-05-27 10:02:53.000 148 21621.47 411.58 42704.14 88888.00 2024-05-27 10:02:54.000 148 21621.47 411.61 42704.18 88888.00 2024-05-27 10:02:55.000 148 21621.47 411.64 42704.20 47821.37 2024-05-27 10:02:56.000 148 21621.46 411.69 42704.25 88888.00 2024-05-27 10:02:57.000 148 21621.43 411.71 42704.31 88888.00 2024-05-27 10:02:58.000 148 21621.39 411.73 42704.33 88888.00 2024-05-27 10:02:59.000 148 21621.34 411.74 42704.31 88888.00 2024-05-27 10:03:00.000 148 21621.31 411.73 42704.26 47821.62 2024-05-27 10:03:01.000 148 21621.28 411.73 42704.20 88888.00 2024-05-27 10:03:02.000 148 21621.21 411.76 42704.16 88888.00 2024-05-27 10:03:03.000 148 21621.15 411.78 42704.17 88888.00 2024-05-27 10:03:04.000 148 21621.14 411.79 42704.26 88888.00 2024-05-27 10:03:05.000 148 21621.15 411.77 42704.33 47821.24 2024-05-27 10:03:06.000 148 21621.10 411.75 42704.32 88888.00 2024-05-27 10:03:07.000 148 21621.06 411.78 42704.28 88888.00 2024-05-27 10:03:08.000 148 21621.06 411.81 42704.27 88888.00 2024-05-27 10:03:09.000 148 21621.09 411.80 42704.26 88888.00 2024-05-27 10:03:10.000 148 21621.08 411.78 42704.23 47821.34 2024-05-27 10:03:11.000 148 21621.05 411.79 42704.24 88888.00 2024-05-27 10:03:12.000 148 21621.05 411.83 42704.31 88888.00 2024-05-27 10:03:13.000 148 21621.06 411.89 42704.35 88888.00 2024-05-27 10:03:14.000 148 21621.03 411.93 42704.33 88888.00 2024-05-27 10:03:15.000 148 21621.00 411.90 42704.33 47821.87 2024-05-27 10:03:16.000 148 21620.99 411.85 42704.33 88888.00 2024-05-27 10:03:17.000 148 21621.00 411.86 42704.33 88888.00 2024-05-27 10:03:18.000 148 21621.02 411.90 42704.34 88888.00 2024-05-27 10:03:19.000 148 21621.02 411.92 42704.36 88888.00 2024-05-27 10:03:20.000 148 21620.97 411.89 42704.39 47821.37 2024-05-27 10:03:21.000 148 21620.97 411.89 42704.44 88888.00 2024-05-27 10:03:22.000 148 21621.00 411.93 42704.48 88888.00 2024-05-27 10:03:23.000 148 21621.03 411.96 42704.50 88888.00 2024-05-27 10:03:24.000 148 21621.03 411.95 42704.50 88888.00 2024-05-27 10:03:25.000 148 21621.03 411.94 42704.46 47821.50 2024-05-27 10:03:26.000 148 21621.05 411.96 42704.41 88888.00 2024-05-27 10:03:27.000 148 21621.06 411.99 42704.41 88888.00 2024-05-27 10:03:28.000 148 21621.07 412.02 42704.46 88888.00 2024-05-27 10:03:29.000 148 21621.10 412.04 42704.51 88888.00 2024-05-27 10:03:30.000 148 21621.14 412.03 42704.50 47821.33 2024-05-27 10:03:31.000 148 21621.16 412.01 42704.49 88888.00 2024-05-27 10:03:32.000 148 21621.14 412.02 42704.48 88888.00 2024-05-27 10:03:33.000 148 21621.11 412.02 42704.46 88888.00 2024-05-27 10:03:34.000 148 21621.10 411.99 42704.45 88888.00 2024-05-27 10:03:35.000 148 21621.07 411.98 42704.48 47821.25 2024-05-27 10:03:36.000 148 21621.03 411.99 42704.51 88888.00 2024-05-27 10:03:37.000 148 21621.02 412.00 42704.49 88888.00 2024-05-27 10:03:38.000 148 21621.03 412.03 42704.46 88888.00 2024-05-27 10:03:39.000 148 21621.01 412.10 42704.49 88888.00 2024-05-27 10:03:40.000 148 21620.98 412.16 42704.50 47821.35 2024-05-27 10:03:41.000 148 21620.92 412.15 42704.49 88888.00 2024-05-27 10:03:42.000 148 21620.85 412.12 42704.50 88888.00 2024-05-27 10:03:43.000 148 21620.81 412.16 42704.53 88888.00 2024-05-27 10:03:44.000 148 21620.78 412.22 42704.57 88888.00 2024-05-27 10:03:45.000 148 21620.73 412.28 42704.60 47821.36 2024-05-27 10:03:46.000 148 21620.72 412.31 42704.63 88888.00 2024-05-27 10:03:47.000 148 21620.79 412.32 42704.67 88888.00 2024-05-27 10:03:48.000 148 21620.88 412.31 42704.68 88888.00 2024-05-27 10:03:49.000 148 21620.95 412.27 42704.68 88888.00 2024-05-27 10:03:50.000 148 21620.99 412.20 42704.69 47821.56 2024-05-27 10:03:51.000 148 21621.04 412.18 42704.70 88888.00 2024-05-27 10:03:52.000 148 21621.08 412.16 42704.69 88888.00 2024-05-27 10:03:53.000 148 21621.05 412.12 42704.65 88888.00 2024-05-27 10:03:54.000 148 21621.03 412.12 42704.64 88888.00 2024-05-27 10:03:55.000 148 21621.10 412.15 42704.66 47821.73 2024-05-27 10:03:56.000 148 21621.22 412.17 42704.67 88888.00 2024-05-27 10:03:57.000 148 21621.30 412.16 42704.64 88888.00 2024-05-27 10:03:58.000 148 21621.32 412.14 42704.60 88888.00 2024-05-27 10:03:59.000 148 21621.30 412.12 42704.57 88888.00 2024-05-27 10:04:00.000 148 21621.29 412.09 42704.58 47821.72 2024-05-27 10:04:01.000 148 21621.29 412.06 42704.58 88888.00 2024-05-27 10:04:02.000 148 21621.30 412.10 42704.57 88888.00 2024-05-27 10:04:03.000 148 21621.30 412.21 42704.59 88888.00 2024-05-27 10:04:04.000 148 21621.26 412.29 42704.64 88888.00 2024-05-27 10:04:05.000 148 21621.18 412.30 42704.68 47821.54 2024-05-27 10:04:06.000 148 21621.10 412.27 42704.67 88888.00 2024-05-27 10:04:07.000 148 21621.08 412.24 42704.65 88888.00 2024-05-27 10:04:08.000 148 21621.05 412.28 42704.66 88888.00 2024-05-27 10:04:09.000 148 21620.96 412.36 42704.71 88888.00 2024-05-27 10:04:10.000 148 21620.87 412.41 42704.77 47821.64 2024-05-27 10:04:11.000 148 21620.82 412.42 42704.82 88888.00 2024-05-27 10:04:12.000 148 21620.78 412.42 42704.83 88888.00 2024-05-27 10:04:13.000 148 21620.69 412.41 42704.83 88888.00 2024-05-27 10:04:14.000 148 21620.63 412.40 42704.82 88888.00 2024-05-27 10:04:15.000 148 21620.65 412.42 42704.82 47821.06 2024-05-27 10:04:16.000 148 21620.73 412.44 42704.79 88888.00 2024-05-27 10:04:17.000 148 21620.77 412.44 42704.73 88888.00 2024-05-27 10:04:18.000 148 21620.81 412.44 42704.69 88888.00 2024-05-27 10:04:19.000 148 21620.89 412.46 42704.75 88888.00 2024-05-27 10:04:20.000 148 21620.95 412.44 42704.78 47821.74 2024-05-27 10:04:21.000 148 21621.00 412.39 42704.73 88888.00 2024-05-27 10:04:22.000 148 21621.09 412.38 42704.67 88888.00 2024-05-27 10:04:23.000 148 21621.20 412.37 42704.64 88888.00 2024-05-27 10:04:24.000 148 21621.28 412.37 42704.68 88888.00 2024-05-27 10:04:25.000 148 21621.34 412.38 42704.72 47821.38 2024-05-27 10:04:26.000 148 21621.38 412.38 42704.69 88888.00 2024-05-27 10:04:27.000 148 21621.45 412.37 42704.68 88888.00 2024-05-27 10:04:28.000 148 21621.50 412.38 42704.71 88888.00 2024-05-27 10:04:29.000 148 21621.49 412.38 42704.71 88888.00 2024-05-27 10:04:30.000 148 21621.44 412.36 42704.68 47821.77 2024-05-27 10:04:31.000 148 21621.42 412.38 42704.67 88888.00 2024-05-27 10:04:32.000 148 21621.40 412.40 42704.69 88888.00 2024-05-27 10:04:33.000 148 21621.33 412.38 42704.72 88888.00 2024-05-27 10:04:34.000 148 21621.24 412.37 42704.78 88888.00 2024-05-27 10:04:35.000 148 21621.16 412.40 42704.83 47821.86 2024-05-27 10:04:36.000 148 21621.06 412.42 42704.83 88888.00 2024-05-27 10:04:37.000 148 21620.94 412.43 42704.82 88888.00 2024-05-27 10:04:38.000 148 21620.82 412.44 42704.83 88888.00 2024-05-27 10:04:39.000 148 21620.72 412.46 42704.84 88888.00 2024-05-27 10:04:40.000 148 21620.65 412.50 42704.81 47821.49 2024-05-27 10:04:41.000 148 21620.56 412.51 42704.73 88888.00 2024-05-27 10:04:42.000 148 21620.46 412.47 42704.65 88888.00 2024-05-27 10:04:43.000 148 21620.41 412.42 42704.63 88888.00 2024-05-27 10:04:44.000 148 21620.43 412.42 42704.68 88888.00 2024-05-27 10:04:45.000 148 21620.41 412.45 42704.73 47821.31 2024-05-27 10:04:46.000 148 21620.32 412.45 42704.74 88888.00 2024-05-27 10:04:47.000 148 21620.28 412.46 42704.73 88888.00 2024-05-27 10:04:48.000 148 21620.33 412.47 42704.73 88888.00 2024-05-27 10:04:49.000 148 21620.37 412.45 42704.74 88888.00 2024-05-27 10:04:50.000 148 21620.39 412.42 42704.75 47820.80 2024-05-27 10:04:51.000 148 21620.42 412.42 42704.72 88888.00 2024-05-27 10:04:52.000 148 21620.48 412.45 42704.72 88888.00 2024-05-27 10:04:53.000 148 21620.54 412.46 42704.74 88888.00 2024-05-27 10:04:54.000 148 21620.56 412.43 42704.74 88888.00 2024-05-27 10:04:55.000 148 21620.54 412.41 42704.76 47821.87 2024-05-27 10:04:56.000 148 21620.54 412.38 42704.78 88888.00 2024-05-27 10:04:57.000 148 21620.58 412.37 42704.79 88888.00 2024-05-27 10:04:58.000 148 21620.59 412.37 42704.81 88888.00 2024-05-27 10:04:59.000 148 21620.58 412.37 42704.85 88888.00 2024-05-27 10:05:00.000 148 21620.55 412.37 42704.86 47821.66 2024-05-27 10:05:01.000 148 21620.52 412.38 42704.87 88888.00 2024-05-27 10:05:02.000 148 21620.51 412.38 42704.92 88888.00 2024-05-27 10:05:03.000 148 21620.48 412.37 42704.94 88888.00 2024-05-27 10:05:04.000 148 21620.45 412.33 42704.88 88888.00 2024-05-27 10:05:05.000 148 21620.41 412.29 42704.81 47821.40 2024-05-27 10:05:06.000 148 21620.35 412.28 42704.77 88888.00 2024-05-27 10:05:07.000 148 21620.29 412.30 42704.77 88888.00 2024-05-27 10:05:08.000 148 21620.26 412.32 42704.78 88888.00 2024-05-27 10:05:09.000 148 21620.26 412.33 42704.78 88888.00 2024-05-27 10:05:10.000 148 21620.28 412.33 42704.79 47821.08 2024-05-27 10:05:11.000 148 21620.28 412.34 42704.80 88888.00 2024-05-27 10:05:12.000 148 21620.28 412.33 42704.79 88888.00 2024-05-27 10:05:13.000 148 21620.25 412.31 42704.77 88888.00 2024-05-27 10:05:14.000 148 21620.19 412.31 42704.77 88888.00 2024-05-27 10:05:15.000 148 21620.17 412.32 42704.81 47821.02 2024-05-27 10:05:16.000 148 21620.16 412.32 42704.82 88888.00 2024-05-27 10:05:17.000 148 21620.18 412.34 42704.79 88888.00 2024-05-27 10:05:18.000 148 21620.22 412.38 42704.78 88888.00 2024-05-27 10:05:19.000 148 21620.25 412.41 42704.81 88888.00 2024-05-27 10:05:20.000 148 21620.24 412.41 42704.84 47821.16 2024-05-27 10:05:21.000 148 21620.24 412.40 42704.84 88888.00 2024-05-27 10:05:22.000 148 21620.25 412.39 42704.81 88888.00 2024-05-27 10:05:23.000 148 21620.27 412.38 42704.78 88888.00 2024-05-27 10:05:24.000 148 21620.32 412.38 42704.80 88888.00 2024-05-27 10:05:25.000 148 21620.35 412.39 42704.84 47821.36 2024-05-27 10:05:26.000 148 21620.35 412.40 42704.88 88888.00 2024-05-27 10:05:27.000 148 21620.36 412.42 42704.91 88888.00 2024-05-27 10:05:28.000 148 21620.41 412.42 42704.93 88888.00 2024-05-27 10:05:29.000 148 21620.47 412.40 42704.91 88888.00 2024-05-27 10:05:30.000 148 21620.49 412.36 42704.91 47821.47 2024-05-27 10:05:31.000 148 21620.52 412.32 42704.91 88888.00 2024-05-27 10:05:32.000 148 21620.57 412.29 42704.89 88888.00 2024-05-27 10:05:33.000 148 21620.62 412.27 42704.88 88888.00 2024-05-27 10:05:34.000 148 21620.66 412.22 42704.88 88888.00 2024-05-27 10:05:35.000 148 21620.69 412.15 42704.87 47821.34 2024-05-27 10:05:36.000 148 21620.67 412.14 42704.85 88888.00 2024-05-27 10:05:37.000 148 21620.61 412.16 42704.83 88888.00 2024-05-27 10:05:38.000 148 21620.60 412.16 42704.79 88888.00 2024-05-27 10:05:39.000 148 21620.63 412.11 42704.75 88888.00 2024-05-27 10:05:40.000 148 21620.62 412.09 42704.74 47820.99 2024-05-27 10:05:41.000 148 21620.59 412.10 42704.75 88888.00 2024-05-27 10:05:42.000 148 21620.58 412.07 42704.77 88888.00 2024-05-27 10:05:43.000 148 21620.61 412.03 42704.75 88888.00 2024-05-27 10:05:44.000 148 21620.62 412.04 42704.73 88888.00 2024-05-27 10:05:45.000 148 21620.60 412.08 42704.77 47821.43 2024-05-27 10:05:46.000 148 21620.56 412.11 42704.78 88888.00 2024-05-27 10:05:47.000 148 21620.52 412.10 42704.75 88888.00 2024-05-27 10:05:48.000 148 21620.48 412.09 42704.70 88888.00 2024-05-27 10:05:49.000 148 21620.42 412.10 42704.65 88888.00 2024-05-27 10:05:50.000 148 21620.36 412.10 42704.63 47820.97 2024-05-27 10:05:51.000 148 21620.34 412.07 42704.63 88888.00 2024-05-27 10:05:52.000 148 21620.35 412.02 42704.64 88888.00 2024-05-27 10:05:53.000 148 21620.36 411.98 42704.64 88888.00 2024-05-27 10:05:54.000 148 21620.34 411.94 42704.65 88888.00 2024-05-27 10:05:55.000 148 21620.33 411.94 42704.66 47821.21 2024-05-27 10:05:56.000 148 21620.35 411.94 42704.65 88888.00 2024-05-27 10:05:57.000 148 21620.44 411.93 42704.64 88888.00 2024-05-27 10:05:58.000 148 21620.53 411.94 42704.63 88888.00 2024-05-27 10:05:59.000 148 21620.55 411.94 42704.59 88888.00 2024-05-27 10:06:00.000 148 21620.53 411.96 42704.54 47821.36 2024-05-27 10:06:01.000 148 21620.59 411.99 42704.52 88888.00 2024-05-27 10:06:02.000 148 21620.69 412.01 42704.54 88888.00 2024-05-27 10:06:03.000 148 21620.74 412.03 42704.55 88888.00 2024-05-27 10:06:04.000 148 21620.72 412.04 42704.56 88888.00 2024-05-27 10:06:05.000 148 21620.67 412.02 42704.57 47821.29 2024-05-27 10:06:06.000 148 21620.62 411.99 42704.59 88888.00 2024-05-27 10:06:07.000 148 21620.61 411.99 42704.63 88888.00 2024-05-27 10:06:08.000 148 21620.60 411.99 42704.65 88888.00 2024-05-27 10:06:09.000 148 21620.56 411.98 42704.63 88888.00 2024-05-27 10:06:10.000 148 21620.51 411.97 42704.62 47821.33 2024-05-27 10:06:11.000 148 21620.50 411.99 42704.61 88888.00 2024-05-27 10:06:12.000 148 21620.51 412.02 42704.61 88888.00 2024-05-27 10:06:13.000 148 21620.48 412.02 42704.61 88888.00 2024-05-27 10:06:14.000 148 21620.46 411.99 42704.59 88888.00 2024-05-27 10:06:15.000 148 21620.47 411.98 42704.57 47821.55 2024-05-27 10:06:16.000 148 21620.48 411.97 42704.57 88888.00 2024-05-27 10:06:17.000 148 21620.46 411.98 42704.57 88888.00 2024-05-27 10:06:18.000 148 21620.44 412.01 42704.59 88888.00 2024-05-27 10:06:19.000 148 21620.44 412.03 42704.59 88888.00 2024-05-27 10:06:20.000 148 21620.43 412.02 42704.56 47821.65 2024-05-27 10:06:21.000 148 21620.40 412.00 42704.54 88888.00 2024-05-27 10:06:22.000 148 21620.32 411.98 42704.55 88888.00 2024-05-27 10:06:23.000 148 21620.25 411.95 42704.56 88888.00 2024-05-27 10:06:24.000 148 21620.21 411.93 42704.59 88888.00 2024-05-27 10:06:25.000 148 21620.19 411.92 42704.61 47820.69 2024-05-27 10:06:26.000 148 21620.16 411.92 42704.59 88888.00 2024-05-27 10:06:27.000 148 21620.15 411.92 42704.56 88888.00 2024-05-27 10:06:28.000 148 21620.17 411.97 42704.60 88888.00 2024-05-27 10:06:29.000 148 21620.21 412.02 42704.67 88888.00 2024-05-27 10:06:30.000 148 21620.18 412.02 42704.67 47821.24 2024-05-27 10:06:31.000 148 21620.08 412.00 42704.62 88888.00 2024-05-27 10:06:32.000 148 21620.02 412.00 42704.60 88888.00 2024-05-27 10:06:33.000 148 21620.04 412.01 42704.63 88888.00 2024-05-27 10:06:34.000 148 21620.00 411.98 42704.66 88888.00 2024-05-27 10:06:35.000 148 21619.90 411.95 42704.68 47820.93 2024-05-27 10:06:36.000 148 21619.85 411.94 42704.69 88888.00 2024-05-27 10:06:37.000 148 21619.88 411.95 42704.70 88888.00 2024-05-27 10:06:38.000 148 21619.90 411.94 42704.70 88888.00 2024-05-27 10:06:39.000 148 21619.87 411.87 42704.67 88888.00 2024-05-27 10:06:40.000 148 21619.84 411.81 42704.63 47820.93 2024-05-27 10:06:41.000 148 21619.85 411.82 42704.60 88888.00 2024-05-27 10:06:42.000 148 21619.88 411.86 42704.64 88888.00 2024-05-27 10:06:43.000 148 21619.90 411.85 42704.71 88888.00 2024-05-27 10:06:44.000 148 21619.88 411.75 42704.72 88888.00 2024-05-27 10:06:45.000 148 21619.87 411.67 42704.68 47821.09 2024-05-27 10:06:46.000 148 21619.90 411.69 42704.68 88888.00 2024-05-27 10:06:47.000 148 21619.92 411.73 42704.68 88888.00 2024-05-27 10:06:48.000 148 21619.92 411.72 42704.64 88888.00 2024-05-27 10:06:49.000 148 21619.89 411.67 42704.62 88888.00 2024-05-27 10:06:50.000 148 21619.82 411.65 42704.61 47820.87 2024-05-27 10:06:51.000 148 21619.76 411.66 42704.59 88888.00 2024-05-27 10:06:52.000 148 21619.77 411.69 42704.59 88888.00 2024-05-27 10:06:53.000 148 21619.81 411.70 42704.63 88888.00 2024-05-27 10:06:54.000 148 21619.78 411.69 42704.63 88888.00 2024-05-27 10:06:55.000 148 21619.75 411.69 42704.60 47820.78 2024-05-27 10:06:56.000 148 21619.77 411.74 42704.59 88888.00 2024-05-27 10:06:57.000 148 21619.80 411.77 42704.61 88888.00 2024-05-27 10:06:58.000 148 21619.79 411.75 42704.60 88888.00 2024-05-27 10:06:59.000 148 21619.76 411.75 42704.59 88888.00 2024-05-27 10:07:00.000 148 21619.77 411.80 42704.62 47821.07 2024-05-27 10:07:01.000 148 21619.84 411.83 42704.68 88888.00 2024-05-27 10:07:02.000 148 21619.87 411.82 42704.73 88888.00 2024-05-27 10:07:03.000 148 21619.83 411.82 42704.74 88888.00 2024-05-27 10:07:04.000 148 21619.80 411.82 42704.68 88888.00 2024-05-27 10:07:05.000 148 21619.81 411.84 42704.64 47820.76 2024-05-27 10:07:06.000 148 21619.81 411.85 42704.64 88888.00 2024-05-27 10:07:07.000 148 21619.78 411.85 42704.64 88888.00 2024-05-27 10:07:08.000 148 21619.78 411.87 42704.65 88888.00 2024-05-27 10:07:09.000 148 21619.85 411.88 42704.71 88888.00 2024-05-27 10:07:10.000 148 21619.91 411.85 42704.73 47821.27 2024-05-27 10:07:11.000 148 21619.91 411.82 42704.70 88888.00 2024-05-27 10:07:12.000 148 21619.90 411.80 42704.69 88888.00 2024-05-27 10:07:13.000 148 21619.94 411.79 42704.71 88888.00 2024-05-27 10:07:14.000 148 21619.98 411.79 42704.69 88888.00 2024-05-27 10:07:15.000 148 21619.99 411.81 42704.65 47820.91 2024-05-27 10:07:16.000 148 21619.97 411.84 42704.62 88888.00 2024-05-27 10:07:17.000 148 21619.96 411.82 42704.62 88888.00 2024-05-27 10:07:18.000 148 21619.98 411.78 42704.60 88888.00 2024-05-27 10:07:19.000 148 21620.01 411.74 42704.59 88888.00 2024-05-27 10:07:20.000 148 21620.03 411.70 42704.59 47820.87 2024-05-27 10:07:21.000 148 21620.05 411.70 42704.61 88888.00 2024-05-27 10:07:22.000 148 21620.06 411.72 42704.60 88888.00 2024-05-27 10:07:23.000 148 21620.03 411.71 42704.56 88888.00 2024-05-27 10:07:24.000 148 21620.00 411.71 42704.54 88888.00 2024-05-27 10:07:25.000 148 21619.99 411.73 42704.57 47820.58 2024-05-27 10:07:26.000 148 21619.99 411.76 42704.64 88888.00 2024-05-27 10:07:27.000 148 21619.98 411.77 42704.66 88888.00 2024-05-27 10:07:28.000 148 21619.94 411.73 42704.63 88888.00 2024-05-27 10:07:29.000 148 21619.91 411.72 42704.61 88888.00 2024-05-27 10:07:30.000 148 21619.90 411.76 42704.62 47820.77 2024-05-27 10:07:31.000 148 21619.85 411.80 42704.61 88888.00 2024-05-27 10:07:32.000 148 21619.80 411.80 42704.59 88888.00 2024-05-27 10:07:33.000 148 21619.78 411.84 42704.61 88888.00 2024-05-27 10:07:34.000 148 21619.78 411.90 42704.66 88888.00 2024-05-27 10:07:35.000 148 21619.76 411.93 42704.68 47820.87 2024-05-27 10:07:36.000 148 21619.76 411.93 42704.66 88888.00 2024-05-27 10:07:37.000 148 21619.74 411.94 42704.64 88888.00 2024-05-27 10:07:38.000 148 21619.72 412.00 42704.65 88888.00 2024-05-27 10:07:39.000 148 21619.78 412.06 42704.68 88888.00 2024-05-27 10:07:40.000 148 21619.85 412.09 42704.66 47820.87 2024-05-27 10:07:41.000 148 21619.84 412.06 42704.62 88888.00 2024-05-27 10:07:42.000 148 21619.80 412.04 42704.59 88888.00 2024-05-27 10:07:43.000 148 21619.85 412.08 42704.62 88888.00 2024-05-27 10:07:44.000 148 21619.91 412.09 42704.68 88888.00 2024-05-27 10:07:45.000 148 21619.92 412.07 42704.68 47821.10 2024-05-27 10:07:46.000 148 21619.89 412.05 42704.66 88888.00 2024-05-27 10:07:47.000 148 21619.90 412.07 42704.67 88888.00 2024-05-27 10:07:48.000 148 21619.89 412.09 42704.66 88888.00 2024-05-27 10:07:49.000 148 21619.81 412.08 42704.62 88888.00 2024-05-27 10:07:50.000 148 21619.72 412.06 42704.62 99999.00 2024-05-27 10:07:51.000 148 21619.72 412.08 42704.68 99999.00 2024-05-27 10:07:52.000 148 21619.76 412.12 42704.71 99999.00 2024-05-27 10:07:53.000 148 21619.73 412.12 42704.72 99999.00 2024-05-27 10:07:54.000 148 21619.69 412.10 42704.75 99999.00 2024-05-27 10:07:55.000 148 21619.74 412.09 42704.78 47821.10 2024-05-27 10:07:56.000 148 21619.79 412.06 42704.75 88888.00 2024-05-27 10:07:57.000 148 21619.78 412.00 42704.68 88888.00 2024-05-27 10:07:58.000 148 21619.75 412.00 42704.63 88888.00 2024-05-27 10:07:59.000 148 21619.79 412.07 42704.66 88888.00 2024-05-27 10:08:00.000 148 21619.85 412.12 42704.73 47820.68 2024-05-27 10:08:01.000 148 21619.87 412.13 42704.78 88888.00 2024-05-27 10:08:02.000 148 21619.84 412.10 42704.77 88888.00 2024-05-27 10:08:03.000 148 21619.89 412.05 42704.76 88888.00 2024-05-27 10:08:04.000 148 21619.97 411.99 42704.79 88888.00 2024-05-27 10:08:05.000 148 21620.01 411.96 42704.80 47820.91 2024-05-27 10:08:06.000 148 21620.05 411.99 42704.78 88888.00 2024-05-27 10:08:07.000 148 21620.11 412.04 42704.73 88888.00 2024-05-27 10:08:08.000 148 21620.21 412.05 42704.68 88888.00 2024-05-27 10:08:09.000 148 21620.31 412.04 42704.69 88888.00 2024-05-27 10:08:10.000 148 21620.35 412.03 42704.70 47821.40 2024-05-27 10:08:11.000 148 21620.36 411.98 42704.67 88888.00 2024-05-27 10:08:12.000 148 21620.41 411.89 42704.62 88888.00 2024-05-27 10:08:13.000 148 21620.47 411.81 42704.59 88888.00 2024-05-27 10:08:14.000 148 21620.52 411.77 42704.62 88888.00 2024-05-27 10:08:15.000 148 21620.56 411.73 42704.63 47821.32 2024-05-27 10:08:16.000 148 21620.61 411.73 42704.59 88888.00 2024-05-27 10:08:17.000 148 21620.66 411.75 42704.55 88888.00 2024-05-27 10:08:18.000 148 21620.75 411.73 42704.54 88888.00 2024-05-27 10:08:19.000 148 21620.83 411.68 42704.53 88888.00 2024-05-27 10:08:20.000 148 21620.89 411.63 42704.52 47821.04 2024-05-27 10:08:21.000 148 21620.96 411.58 42704.49 88888.00 2024-05-27 10:08:22.000 148 21621.02 411.57 42704.46 88888.00 2024-05-27 10:08:23.000 148 21621.03 411.56 42704.40 88888.00 2024-05-27 10:08:24.000 148 21621.03 411.53 42704.36 88888.00 2024-05-27 10:08:25.000 148 21621.05 411.52 42704.39 47821.04 2024-05-27 10:08:26.000 148 21621.08 411.49 42704.41 88888.00 2024-05-27 10:08:27.000 148 21621.07 411.42 42704.38 88888.00 2024-05-27 10:08:28.000 148 21621.07 411.37 42704.34 88888.00 2024-05-27 10:08:29.000 148 21621.07 411.34 42704.29 88888.00 2024-05-27 10:08:30.000 148 21621.05 411.31 42704.21 47820.89 2024-05-27 10:08:31.000 148 21621.02 411.30 42704.14 88888.00 2024-05-27 10:08:32.000 148 21621.02 411.29 42704.09 88888.00 2024-05-27 10:08:33.000 148 21621.02 411.25 42704.07 88888.00 2024-05-27 10:08:34.000 148 21620.99 411.23 42704.06 88888.00 2024-05-27 10:08:35.000 148 21620.95 411.23 42704.04 47820.66 2024-05-27 10:08:36.000 148 21620.94 411.26 42704.07 88888.00 2024-05-27 10:08:37.000 148 21620.94 411.28 42704.11 88888.00 2024-05-27 10:08:38.000 148 21620.91 411.28 42704.08 88888.00 2024-05-27 10:08:39.000 148 21620.87 411.30 42704.05 88888.00 2024-05-27 10:08:40.000 148 21620.80 411.34 42704.07 47820.98 2024-05-27 10:08:41.000 148 21620.69 411.35 42704.11 88888.00 2024-05-27 10:08:42.000 148 21620.57 411.35 42704.11 88888.00 2024-05-27 10:08:43.000 148 21620.51 411.39 42704.10 88888.00 2024-05-27 10:08:44.000 148 21620.50 411.45 42704.12 88888.00 2024-05-27 10:08:45.000 148 21620.45 411.47 42704.14 47820.74 2024-05-27 10:08:46.000 148 21620.39 411.46 42704.12 88888.00 2024-05-27 10:08:47.000 148 21620.35 411.48 42704.08 88888.00 2024-05-27 10:08:48.000 148 21620.33 411.50 42704.07 88888.00 2024-05-27 10:08:49.000 148 21620.31 411.53 42704.10 88888.00 2024-05-27 10:08:50.000 148 21620.29 411.57 42704.14 47820.46 2024-05-27 10:08:51.000 148 21620.26 411.61 42704.18 88888.00 2024-05-27 10:08:52.000 148 21620.24 411.65 42704.21 88888.00 2024-05-27 10:08:53.000 148 21620.22 411.68 42704.18 88888.00 2024-05-27 10:08:54.000 148 21620.25 411.69 42704.11 88888.00 2024-05-27 10:08:55.000 148 21620.28 411.71 42704.09 47820.70 2024-05-27 10:08:56.000 148 21620.27 411.73 42704.10 88888.00 2024-05-27 10:08:57.000 148 21620.29 411.72 42704.09 88888.00 2024-05-27 10:08:58.000 148 21620.38 411.73 42704.07 88888.00 2024-05-27 10:08:59.000 148 21620.45 411.76 42704.09 88888.00 2024-05-27 10:09:00.000 148 21620.48 411.77 42704.14 47821.59 2024-05-27 10:09:01.000 148 21620.49 411.78 42704.19 88888.00 2024-05-27 10:09:02.000 148 21620.47 411.76 42704.20 88888.00 2024-05-27 10:09:03.000 148 21620.39 411.74 42704.19 88888.00 2024-05-27 10:09:04.000 148 21620.34 411.75 42704.19 88888.00 2024-05-27 10:09:05.000 148 21620.35 411.76 42704.18 47820.92 2024-05-27 10:09:06.000 148 21620.38 411.74 42704.19 88888.00 2024-05-27 10:09:07.000 148 21620.38 411.73 42704.22 88888.00 2024-05-27 10:09:08.000 148 21620.35 411.71 42704.26 88888.00 2024-05-27 10:09:09.000 148 21620.38 411.68 42704.27 88888.00 2024-05-27 10:09:10.000 148 21620.42 411.66 42704.24 47820.81 2024-05-27 10:09:11.000 148 21620.41 411.65 42704.18 88888.00 2024-05-27 10:09:12.000 148 21620.41 411.64 42704.13 88888.00 2024-05-27 10:09:13.000 148 21620.46 411.63 42704.10 88888.00 2024-05-27 10:09:14.000 148 21620.50 411.65 42704.07 88888.00 2024-05-27 10:09:15.000 148 21620.50 411.69 42704.08 47821.20 2024-05-27 10:09:16.000 148 21620.48 411.69 42704.11 88888.00 2024-05-27 10:09:17.000 148 21620.47 411.65 42704.15 88888.00 2024-05-27 10:09:18.000 148 21620.49 411.62 42704.17 88888.00 2024-05-27 10:09:19.000 148 21620.51 411.61 42704.14 88888.00 2024-05-27 10:09:20.000 148 21620.53 411.59 42704.13 47820.90 2024-05-27 10:09:21.000 148 21620.55 411.57 42704.18 88888.00 2024-05-27 10:09:22.000 148 21620.58 411.55 42704.23 88888.00 2024-05-27 10:09:23.000 148 21620.68 411.53 42704.24 88888.00 2024-05-27 10:09:24.000 148 21620.75 411.52 42704.23 88888.00 2024-05-27 10:09:25.000 148 21620.77 411.51 42704.21 47820.90 2024-05-27 10:09:26.000 148 21620.84 411.47 42704.19 88888.00 2024-05-27 10:09:27.000 148 21620.91 411.43 42704.17 88888.00 2024-05-27 10:09:28.000 148 21620.91 411.41 42704.15 88888.00 2024-05-27 10:09:29.000 148 21620.90 411.39 42704.14 88888.00 2024-05-27 10:09:30.000 148 21620.93 411.38 42704.14 47820.85 2024-05-27 10:09:31.000 148 21620.93 411.38 42704.12 88888.00 2024-05-27 10:09:32.000 148 21620.89 411.39 42704.09 88888.00 2024-05-27 10:09:33.000 148 21620.84 411.40 42704.07 88888.00 2024-05-27 10:09:34.000 148 21620.84 411.42 42704.09 88888.00 2024-05-27 10:09:35.000 148 21620.84 411.42 42704.07 47820.84 2024-05-27 10:09:36.000 148 21620.79 411.42 42704.05 88888.00 2024-05-27 10:09:37.000 148 21620.70 411.45 42704.05 88888.00 2024-05-27 10:09:38.000 148 21620.66 411.48 42704.05 88888.00 2024-05-27 10:09:39.000 148 21620.67 411.53 42704.06 88888.00 2024-05-27 10:09:40.000 148 21620.65 411.62 42704.11 47820.74 2024-05-27 10:09:41.000 148 21620.61 411.68 42704.16 88888.00 2024-05-27 10:09:42.000 148 21620.59 411.64 42704.18 88888.00 2024-05-27 10:09:43.000 148 21620.56 411.59 42704.21 88888.00 2024-05-27 10:09:44.000 148 21620.49 411.59 42704.24 88888.00 2024-05-27 10:09:45.000 148 21620.39 411.63 42704.21 47820.76 2024-05-27 10:09:46.000 148 21620.28 411.66 42704.17 88888.00 2024-05-27 10:09:47.000 148 21620.16 411.69 42704.15 88888.00 2024-05-27 10:09:48.000 148 21620.05 411.75 42704.16 88888.00 2024-05-27 10:09:49.000 148 21619.98 411.80 42704.17 88888.00 2024-05-27 10:09:50.000 148 21619.96 411.83 42704.19 47820.30 2024-05-27 10:09:51.000 148 21619.96 411.87 42704.23 88888.00 2024-05-27 10:09:52.000 148 21619.94 411.93 42704.28 88888.00 2024-05-27 10:09:53.000 148 21619.86 412.01 42704.29 88888.00 2024-05-27 10:09:54.000 148 21619.78 412.03 42704.28 88888.00 2024-05-27 10:09:55.000 148 21619.73 411.99 42704.29 47820.72 2024-05-27 10:09:56.000 148 21619.71 411.98 42704.30 88888.00 2024-05-27 10:09:57.000 148 21619.68 411.98 42704.32 88888.00 2024-05-27 10:09:58.000 148 21619.62 411.99 42704.35 88888.00 2024-05-27 10:09:59.000 148 21619.56 412.02 42704.39 88888.00 2024-05-27 10:10:00.000 148 21619.48 412.03 42704.43 47820.27 2024-05-27 10:10:01.000 148 21619.39 412.02 42704.43 88888.00 2024-05-27 10:10:02.000 148 21619.34 412.04 42704.42 88888.00 2024-05-27 10:10:03.000 148 21619.35 412.08 42704.43 88888.00 2024-05-27 10:10:04.000 148 21619.35 412.14 42704.46 88888.00 2024-05-27 10:10:05.000 148 21619.31 412.20 42704.50 47820.44 2024-05-27 10:10:06.000 148 21619.20 412.21 42704.54 88888.00 2024-05-27 10:10:07.000 148 21619.07 412.20 42704.53 88888.00 2024-05-27 10:10:08.000 148 21618.97 412.22 42704.51 88888.00 2024-05-27 10:10:09.000 148 21618.90 412.26 42704.54 88888.00 2024-05-27 10:10:10.000 148 21618.82 412.31 42704.61 47820.83 2024-05-27 10:10:11.000 148 21618.78 412.33 42704.65 88888.00 2024-05-27 10:10:12.000 148 21618.77 412.33 42704.66 88888.00 2024-05-27 10:10:13.000 148 21618.77 412.35 42704.68 88888.00 2024-05-27 10:10:14.000 148 21618.76 412.36 42704.69 88888.00 2024-05-27 10:10:15.000 148 21618.73 412.35 42704.71 47820.56 2024-05-27 10:10:16.000 148 21618.68 412.34 42704.76 88888.00 2024-05-27 10:10:17.000 148 21618.65 412.35 42704.79 88888.00 2024-05-27 10:10:18.000 148 21618.66 412.34 42704.78 88888.00 2024-05-27 10:10:19.000 148 21618.68 412.29 42704.75 88888.00 2024-05-27 10:10:20.000 148 21618.65 412.25 42704.73 47820.31 2024-05-27 10:10:21.000 148 21618.59 412.25 42704.71 88888.00 2024-05-27 10:10:22.000 148 21618.59 412.28 42704.69 88888.00 2024-05-27 10:10:23.000 148 21618.62 412.30 42704.67 88888.00 2024-05-27 10:10:24.000 148 21618.67 412.28 42704.66 88888.00 2024-05-27 10:10:25.000 148 21618.74 412.23 42704.69 47820.78 2024-05-27 10:10:26.000 148 21618.77 412.16 42704.73 88888.00 2024-05-27 10:10:27.000 148 21618.77 412.11 42704.77 88888.00 2024-05-27 10:10:28.000 148 21618.79 412.12 42704.77 88888.00 2024-05-27 10:10:29.000 148 21618.85 412.15 42704.77 88888.00 2024-05-27 10:10:30.000 148 21618.88 412.17 42704.78 47820.56 2024-05-27 10:10:31.000 148 21618.83 412.13 42704.78 88888.00 2024-05-27 10:10:32.000 148 21618.81 412.06 42704.78 88888.00 2024-05-27 10:10:33.000 148 21618.84 412.04 42704.80 88888.00 2024-05-27 10:10:34.000 148 21618.84 412.07 42704.82 88888.00 2024-05-27 10:10:35.000 148 21618.77 412.08 42704.82 47820.69 2024-05-27 10:10:36.000 148 21618.71 412.07 42704.81 88888.00 2024-05-27 10:10:37.000 148 21618.67 412.11 42704.81 88888.00 2024-05-27 10:10:38.000 148 21618.64 412.16 42704.82 88888.00 2024-05-27 10:10:39.000 148 21618.63 412.19 42704.86 88888.00 2024-05-27 10:10:40.000 148 21618.62 412.19 42704.89 47820.48 2024-05-27 10:10:41.000 148 21618.58 412.18 42704.89 88888.00 2024-05-27 10:10:42.000 148 21618.51 412.19 42704.90 88888.00 2024-05-27 10:10:43.000 148 21618.44 412.19 42704.92 88888.00 2024-05-27 10:10:44.000 148 21618.41 412.19 42704.93 88888.00 2024-05-27 10:10:45.000 148 21618.40 412.22 42704.93 47820.47 2024-05-27 10:10:46.000 148 21618.40 412.25 42704.93 88888.00 2024-05-27 10:10:47.000 148 21618.35 412.29 42704.93 88888.00 2024-05-27 10:10:48.000 148 21618.28 412.29 42704.91 88888.00 2024-05-27 10:10:49.000 148 21618.24 412.28 42704.92 88888.00 2024-05-27 10:10:50.000 148 21618.25 412.29 42704.94 47820.19 2024-05-27 10:10:51.000 148 21618.24 412.31 42704.95 88888.00 2024-05-27 10:10:52.000 148 21618.17 412.33 42704.94 88888.00 2024-05-27 10:10:53.000 148 21618.07 412.31 42704.94 88888.00 2024-05-27 10:10:54.000 148 21618.02 412.32 42704.94 88888.00 2024-05-27 10:10:55.000 148 21618.01 412.33 42704.94 47820.33 2024-05-27 10:10:56.000 148 21618.03 412.34 42704.97 88888.00 2024-05-27 10:10:57.000 148 21618.02 412.34 42705.00 88888.00 2024-05-27 10:10:58.000 148 21617.98 412.35 42705.02 88888.00 2024-05-27 10:10:59.000 148 21617.94 412.38 42705.04 88888.00 2024-05-27 10:11:00.000 148 21617.91 412.42 42705.02 47820.50 2024-05-27 10:11:01.000 148 21617.86 412.41 42705.00 88888.00 2024-05-27 10:11:02.000 148 21617.80 412.38 42705.02 88888.00 2024-05-27 10:11:03.000 148 21617.75 412.36 42705.07 88888.00 2024-05-27 10:11:04.000 148 21617.73 412.39 42705.09 88888.00 2024-05-27 10:11:05.000 148 21617.74 412.43 42705.11 47820.53 2024-05-27 10:11:06.000 148 21617.77 412.43 42705.15 88888.00 2024-05-27 10:11:07.000 148 21617.74 412.41 42705.18 88888.00 2024-05-27 10:11:08.000 148 21617.65 412.41 42705.16 88888.00 2024-05-27 10:11:09.000 148 21617.55 412.42 42705.15 88888.00 2024-05-27 10:11:10.000 148 21617.51 412.44 42705.13 47820.57 2024-05-27 10:11:11.000 148 21617.48 412.44 42705.11 88888.00 2024-05-27 10:11:12.000 148 21617.45 412.42 42705.13 88888.00 2024-05-27 10:11:13.000 148 21617.44 412.39 42705.13 88888.00 2024-05-27 10:11:14.000 148 21617.46 412.35 42705.10 88888.00 2024-05-27 10:11:15.000 148 21617.47 412.34 42705.11 47820.41 2024-05-27 10:11:16.000 148 21617.39 412.38 42705.15 88888.00 2024-05-27 10:11:17.000 148 21617.28 412.40 42705.20 88888.00 2024-05-27 10:11:18.000 148 21617.24 412.39 42705.22 88888.00 2024-05-27 10:11:19.000 148 21617.25 412.38 42705.21 88888.00 2024-05-27 10:11:20.000 148 21617.19 412.36 42705.20 47819.98 2024-05-27 10:11:21.000 148 21617.10 412.35 42705.18 88888.00 2024-05-27 10:11:22.000 148 21617.06 412.33 42705.18 88888.00 2024-05-27 10:11:23.000 148 21617.07 412.33 42705.19 88888.00 2024-05-27 10:11:24.000 148 21617.09 412.37 42705.20 88888.00 2024-05-27 10:11:25.000 148 21617.08 412.42 42705.21 47820.45 2024-05-27 10:11:26.000 148 21617.05 412.46 42705.23 88888.00 2024-05-27 10:11:27.000 148 21617.04 412.47 42705.26 88888.00 2024-05-27 10:11:28.000 148 21617.07 412.45 42705.23 88888.00 2024-05-27 10:11:29.000 148 21617.10 412.42 42705.21 88888.00 2024-05-27 10:11:30.000 148 21617.11 412.39 42705.20 47820.38 2024-05-27 10:11:31.000 148 21617.10 412.39 42705.18 88888.00 2024-05-27 10:11:32.000 148 21617.08 412.41 42705.16 88888.00 2024-05-27 10:11:33.000 148 21617.00 412.40 42705.16 88888.00 2024-05-27 10:11:34.000 148 21616.92 412.37 42705.19 88888.00 2024-05-27 10:11:35.000 148 21616.91 412.34 42705.23 47820.18 2024-05-27 10:11:36.000 148 21616.90 412.31 42705.29 88888.00 2024-05-27 10:11:37.000 148 21616.85 412.32 42705.31 88888.00 2024-05-27 10:11:38.000 148 21616.78 412.36 42705.32 88888.00 2024-05-27 10:11:39.000 148 21616.70 412.39 42705.35 88888.00 2024-05-27 10:11:40.000 148 21616.62 412.43 42705.38 99999.00 2024-05-27 10:11:41.000 148 21616.56 412.50 42705.39 99999.00 2024-05-27 10:11:42.000 148 21616.50 412.57 42705.44 99999.00 2024-05-27 10:11:43.000 148 21616.46 412.62 42705.50 99999.00 2024-05-27 10:11:44.000 148 21616.41 412.62 42705.50 99999.00 2024-05-27 10:11:45.000 148 21616.35 412.62 42705.50 47820.18 2024-05-27 10:11:46.000 148 21616.26 412.63 42705.50 88888.00 2024-05-27 10:11:47.000 148 21616.16 412.64 42705.49 88888.00 2024-05-27 10:11:48.000 148 21616.10 412.69 42705.47 88888.00 2024-05-27 10:11:49.000 148 21616.03 412.74 42705.46 88888.00 2024-05-27 10:11:50.000 148 21615.93 412.73 42705.46 47820.11 2024-05-27 10:11:51.000 148 21615.90 412.68 42705.49 88888.00 2024-05-27 10:11:52.000 148 21615.92 412.64 42705.54 88888.00 2024-05-27 10:11:53.000 148 21615.94 412.65 42705.55 88888.00 2024-05-27 10:11:54.000 148 21615.93 412.68 42705.54 88888.00 2024-05-27 10:11:55.000 148 21615.93 412.69 42705.52 47820.11 2024-05-27 10:11:56.000 148 21615.94 412.66 42705.53 88888.00 2024-05-27 10:11:57.000 148 21615.89 412.64 42705.59 88888.00 2024-05-27 10:11:58.000 148 21615.81 412.67 42705.63 88888.00 2024-05-27 10:11:59.000 148 21615.76 412.70 42705.68 88888.00 2024-05-27 10:12:00.000 148 21615.74 412.69 42705.71 47819.82 2024-05-27 10:12:01.000 148 21615.73 412.68 42705.69 88888.00 2024-05-27 10:12:02.000 148 21615.72 412.68 42705.66 88888.00 2024-05-27 10:12:03.000 148 21615.68 412.67 42705.56 88888.00 2024-05-27 10:12:04.000 148 21615.60 412.64 42705.47 88888.00 2024-05-27 10:12:05.000 148 21615.47 412.65 42705.50 47820.14 2024-05-27 10:12:06.000 148 21615.37 412.69 42705.60 88888.00 2024-05-27 10:12:07.000 148 21615.33 412.73 42705.66 88888.00 2024-05-27 10:12:08.000 148 21615.34 412.73 42705.70 88888.00 2024-05-27 10:12:09.000 148 21615.35 412.68 42705.73 88888.00 2024-05-27 10:12:10.000 148 21615.34 412.66 42705.73 47820.03 2024-05-27 10:12:11.000 148 21615.31 412.69 42705.73 88888.00 2024-05-27 10:12:12.000 148 21615.26 412.69 42705.75 88888.00 2024-05-27 10:12:13.000 148 21615.25 412.65 42705.77 88888.00 2024-05-27 10:12:14.000 148 21615.26 412.61 42705.75 88888.00 2024-05-27 10:12:15.000 148 21615.23 412.59 42705.73 47819.74 2024-05-27 10:12:16.000 148 21615.15 412.60 42705.73 88888.00 2024-05-27 10:12:17.000 148 21615.09 412.64 42705.78 88888.00 2024-05-27 10:12:18.000 148 21615.06 412.65 42705.83 88888.00 2024-05-27 10:12:19.000 148 21615.00 412.62 42705.84 88888.00 2024-05-27 10:12:20.000 148 21614.97 412.63 42705.82 47819.94 2024-05-27 10:12:21.000 148 21614.98 412.69 42705.82 88888.00 2024-05-27 10:12:22.000 148 21615.00 412.72 42705.83 88888.00 2024-05-27 10:12:23.000 148 21615.00 412.68 42705.85 88888.00 2024-05-27 10:12:24.000 148 21614.99 412.63 42705.86 88888.00 2024-05-27 10:12:25.000 148 21614.98 412.60 42705.86 47819.93 2024-05-27 10:12:26.000 148 21614.98 412.59 42705.83 88888.00 2024-05-27 10:12:27.000 148 21614.99 412.56 42705.79 88888.00 2024-05-27 10:12:28.000 148 21614.98 412.52 42705.74 88888.00 2024-05-27 10:12:29.000 148 21614.97 412.50 42705.73 88888.00 2024-05-27 10:12:30.000 148 21614.97 412.50 42705.77 47819.94 2024-05-27 10:12:31.000 148 21614.98 412.52 42705.80 88888.00 2024-05-27 10:12:32.000 148 21614.96 412.54 42705.81 88888.00 2024-05-27 10:12:33.000 148 21614.90 412.54 42705.82 88888.00 2024-05-27 10:12:34.000 148 21614.85 412.53 42705.79 88888.00 2024-05-27 10:12:35.000 148 21614.84 412.48 42705.77 47819.74 2024-05-27 10:12:36.000 148 21614.85 412.40 42705.77 88888.00 2024-05-27 10:12:37.000 148 21614.88 412.33 42705.78 88888.00 2024-05-27 10:12:38.000 148 21614.93 412.31 42705.79 88888.00 2024-05-27 10:12:39.000 148 21614.95 412.28 42705.79 88888.00 2024-05-27 10:12:40.000 148 21614.93 412.22 42705.77 47819.71 2024-05-27 10:12:41.000 148 21614.90 412.15 42705.73 88888.00 2024-05-27 10:12:42.000 148 21614.90 412.11 42705.69 88888.00 2024-05-27 10:12:43.000 148 21614.91 412.09 42705.68 88888.00 2024-05-27 10:12:44.000 148 21614.89 412.08 42705.66 88888.00 2024-05-27 10:12:45.000 148 21614.87 412.07 42705.61 47819.42 2024-05-27 10:12:46.000 148 21614.85 412.05 42705.54 88888.00 2024-05-27 10:12:47.000 148 21614.83 412.02 42705.52 88888.00 2024-05-27 10:12:48.000 148 21614.80 412.03 42705.54 88888.00 2024-05-27 10:12:49.000 148 21614.82 412.08 42705.56 88888.00 2024-05-27 10:12:50.000 148 21614.83 412.10 42705.54 47819.50 2024-05-27 10:12:51.000 148 21614.82 412.10 42705.51 88888.00 2024-05-27 10:12:52.000 148 21614.82 412.09 42705.48 88888.00 2024-05-27 10:12:53.000 148 21614.86 412.08 42705.46 88888.00 2024-05-27 10:12:54.000 148 21614.90 412.03 42705.45 88888.00 2024-05-27 10:12:55.000 148 21614.90 411.95 42705.45 47819.21 2024-05-27 10:12:56.000 148 21614.87 411.90 42705.47 88888.00 2024-05-27 10:12:57.000 148 21614.84 411.87 42705.50 88888.00 2024-05-27 10:12:58.000 148 21614.80 411.85 42705.52 88888.00 2024-05-27 10:12:59.000 148 21614.77 411.83 42705.53 88888.00 2024-05-27 10:13:00.000 148 21614.71 411.84 42705.52 47819.15 2024-05-27 10:13:01.000 148 21614.60 411.88 42705.49 88888.00 2024-05-27 10:13:02.000 148 21614.53 411.87 42705.48 88888.00 2024-05-27 10:13:03.000 148 21614.51 411.80 42705.48 88888.00 2024-05-27 10:13:04.000 148 21614.49 411.75 42705.45 88888.00 2024-05-27 10:13:05.000 148 21614.44 411.76 42705.44 47819.07 2024-05-27 10:13:06.000 148 21614.41 411.78 42705.47 88888.00 2024-05-27 10:13:07.000 148 21614.38 411.76 42705.49 88888.00 2024-05-27 10:13:08.000 148 21614.34 411.70 42705.48 88888.00 2024-05-27 10:13:09.000 148 21614.27 411.64 42705.43 88888.00 2024-05-27 10:13:10.000 148 21614.21 411.61 42705.40 47819.00 2024-05-27 10:13:11.000 148 21614.16 411.61 42705.41 88888.00 2024-05-27 10:13:12.000 148 21614.10 411.64 42705.42 88888.00 2024-05-27 10:13:13.000 148 21614.01 411.70 42705.44 88888.00 2024-05-27 10:13:14.000 148 21613.92 411.74 42705.48 88888.00 2024-05-27 10:13:15.000 148 21613.83 411.75 42705.49 47819.16 2024-05-27 10:13:16.000 148 21613.75 411.76 42705.47 88888.00 2024-05-27 10:13:17.000 148 21613.67 411.76 42705.47 88888.00 2024-05-27 10:13:18.000 148 21613.62 411.72 42705.50 88888.00 2024-05-27 10:13:19.000 148 21613.62 411.70 42705.53 88888.00 2024-05-27 10:13:20.000 148 21613.63 411.69 42705.54 47818.79 2024-05-27 10:13:21.000 148 21613.60 411.65 42705.49 88888.00 2024-05-27 10:13:22.000 148 21613.56 411.63 42705.45 88888.00 2024-05-27 10:13:23.000 148 21613.51 411.62 42705.43 88888.00 2024-05-27 10:13:24.000 148 21613.49 411.61 42705.43 88888.00 2024-05-27 10:13:25.000 148 21613.48 411.61 42705.44 47818.77 2024-05-27 10:13:26.000 148 21613.48 411.63 42705.42 88888.00 2024-05-27 10:13:27.000 148 21613.48 411.62 42705.41 88888.00 2024-05-27 10:13:28.000 148 21613.47 411.57 42705.41 88888.00 2024-05-27 10:13:29.000 148 21613.46 411.51 42705.40 88888.00 2024-05-27 10:13:30.000 148 21613.45 411.48 42705.38 47818.83 2024-05-27 10:13:31.000 148 21613.49 411.43 42705.37 88888.00 2024-05-27 10:13:32.000 148 21613.58 411.37 42705.38 88888.00 2024-05-27 10:13:33.000 148 21613.66 411.33 42705.41 88888.00 2024-05-27 10:13:34.000 148 21613.71 411.29 42705.41 88888.00 2024-05-27 10:13:35.000 148 21613.72 411.25 42705.39 47818.89 2024-05-27 10:13:36.000 148 21613.73 411.24 42705.37 88888.00 2024-05-27 10:13:37.000 148 21613.74 411.23 42705.36 88888.00 2024-05-27 10:13:38.000 148 21613.72 411.20 42705.35 88888.00 2024-05-27 10:13:39.000 148 21613.69 411.22 42705.34 88888.00 2024-05-27 10:13:40.000 148 21613.73 411.23 42705.35 47818.75 2024-05-27 10:13:41.000 148 21613.79 411.16 42705.37 88888.00 2024-05-27 10:13:42.000 148 21613.85 411.07 42705.32 88888.00 2024-05-27 10:13:43.000 148 21613.93 411.01 42705.26 88888.00 2024-05-27 10:13:44.000 148 21613.98 410.98 42705.23 88888.00 2024-05-27 10:13:45.000 148 21613.99 410.98 42705.23 47818.82 2024-05-27 10:13:46.000 148 21614.02 410.99 42705.24 88888.00 2024-05-27 10:13:47.000 148 21614.06 410.98 42705.22 88888.00 2024-05-27 10:13:48.000 148 21614.09 410.94 42705.17 88888.00 2024-05-27 10:13:49.000 148 21614.10 410.89 42705.09 88888.00 2024-05-27 10:13:50.000 148 21614.10 410.87 42705.06 47819.20 2024-05-27 10:13:51.000 148 21614.10 410.89 42705.11 88888.00 2024-05-27 10:13:52.000 148 21614.12 410.85 42705.14 88888.00 2024-05-27 10:13:53.000 148 21614.09 410.75 42705.11 88888.00 2024-05-27 10:13:54.000 148 21614.06 410.68 42705.02 88888.00 2024-05-27 10:13:55.000 148 21614.06 410.68 42704.97 47818.56 2024-05-27 10:13:56.000 148 21614.07 410.73 42704.96 88888.00 2024-05-27 10:13:57.000 148 21614.07 410.78 42704.95 88888.00 2024-05-27 10:13:58.000 148 21614.05 410.80 42704.96 88888.00 2024-05-27 10:13:59.000 148 21614.02 410.78 42704.96 88888.00 2024-05-27 10:14:00.000 148 21614.05 410.76 42704.94 47818.58 2024-05-27 10:14:01.000 148 21614.10 410.76 42704.91 88888.00 2024-05-27 10:14:02.000 148 21614.11 410.79 42704.90 88888.00 2024-05-27 10:14:03.000 148 21614.09 410.80 42704.90 88888.00 2024-05-27 10:14:04.000 148 21614.08 410.80 42704.91 88888.00 2024-05-27 10:14:05.000 148 21614.09 410.85 42704.90 47818.95 2024-05-27 10:14:06.000 148 21614.07 410.93 42704.89 88888.00 2024-05-27 10:14:07.000 148 21614.04 410.96 42704.91 88888.00 2024-05-27 10:14:08.000 148 21614.06 410.99 42704.95 88888.00 2024-05-27 10:14:09.000 148 21614.06 411.02 42704.94 88888.00 2024-05-27 10:14:10.000 148 21613.98 411.02 42704.90 47818.40 2024-05-27 10:14:11.000 148 21613.90 411.01 42704.89 88888.00 2024-05-27 10:14:12.000 148 21613.88 411.03 42704.89 88888.00 2024-05-27 10:14:13.000 148 21613.86 411.06 42704.88 88888.00 2024-05-27 10:14:14.000 148 21613.84 411.05 42704.86 88888.00 2024-05-27 10:14:15.000 148 21613.82 411.03 42704.83 47818.33 2024-05-27 10:14:16.000 148 21613.81 411.05 42704.82 88888.00 2024-05-27 10:14:17.000 148 21613.81 411.09 42704.82 88888.00 2024-05-27 10:14:18.000 148 21613.80 411.10 42704.84 88888.00 2024-05-27 10:14:19.000 148 21613.75 411.12 42704.87 88888.00 2024-05-27 10:14:20.000 148 21613.68 411.14 42704.88 47818.54 2024-05-27 10:14:21.000 148 21613.65 411.16 42704.89 88888.00 2024-05-27 10:14:22.000 148 21613.69 411.20 42704.93 88888.00 2024-05-27 10:14:23.000 148 21613.73 411.24 42704.94 88888.00 2024-05-27 10:14:24.000 148 21613.69 411.21 42704.93 88888.00 2024-05-27 10:14:25.000 148 21613.65 411.15 42704.91 47818.35 2024-05-27 10:14:26.000 148 21613.64 411.13 42704.92 88888.00 2024-05-27 10:14:27.000 148 21613.64 411.12 42704.94 88888.00 2024-05-27 10:14:28.000 148 21613.65 411.12 42704.96 88888.00 2024-05-27 10:14:29.000 148 21613.66 411.10 42704.94 88888.00 2024-05-27 10:14:30.000 148 21613.67 411.07 42704.90 47818.71 2024-05-27 10:14:31.000 148 21613.66 411.07 42704.88 88888.00 2024-05-27 10:14:32.000 148 21613.67 411.07 42704.86 88888.00 2024-05-27 10:14:33.000 148 21613.71 411.05 42704.83 88888.00 2024-05-27 10:14:34.000 148 21613.73 411.00 42704.82 88888.00 2024-05-27 10:14:35.000 148 21613.76 410.95 42704.81 47818.21 2024-05-27 10:14:36.000 148 21613.78 410.93 42704.76 88888.00 2024-05-27 10:14:37.000 148 21613.79 410.95 42704.77 88888.00 2024-05-27 10:14:38.000 148 21613.85 410.97 42704.81 88888.00 2024-05-27 10:14:39.000 148 21613.93 410.93 42704.80 88888.00 2024-05-27 10:14:40.000 148 21613.96 410.84 42704.74 47818.45 2024-05-27 10:14:41.000 148 21613.98 410.76 42704.69 88888.00 2024-05-27 10:14:42.000 148 21614.02 410.73 42704.68 88888.00 2024-05-27 10:14:43.000 148 21614.06 410.73 42704.68 88888.00 2024-05-27 10:14:44.000 148 21614.11 410.72 42704.66 88888.00 2024-05-27 10:14:45.000 148 21614.19 410.71 42704.65 47818.40 2024-05-27 10:14:46.000 148 21614.26 410.69 42704.67 88888.00 2024-05-27 10:14:47.000 148 21614.28 410.70 42704.68 88888.00 2024-05-27 10:14:48.000 148 21614.28 410.73 42704.64 88888.00 2024-05-27 10:14:49.000 148 21614.27 410.71 42704.61 88888.00 2024-05-27 10:14:50.000 148 21614.33 410.66 42704.61 47818.34 2024-05-27 10:14:51.000 148 21614.41 410.61 42704.63 88888.00 2024-05-27 10:14:52.000 148 21614.41 410.58 42704.61 88888.00 2024-05-27 10:14:53.000 148 21614.35 410.59 42704.55 88888.00 2024-05-27 10:14:54.000 148 21614.36 410.64 42704.54 88888.00 2024-05-27 10:14:55.000 148 21614.40 410.67 42704.53 47818.49 2024-05-27 10:14:56.000 148 21614.39 410.66 42704.49 88888.00 2024-05-27 10:14:57.000 148 21614.38 410.61 42704.46 88888.00 2024-05-27 10:14:58.000 148 21614.40 410.55 42704.43 88888.00 2024-05-27 10:14:59.000 148 21614.44 410.51 42704.39 88888.00 2024-05-27 10:15:00.000 148 21614.47 410.52 42704.37 47818.37 2024-05-27 10:15:01.000 148 21614.50 410.56 42704.38 88888.00 2024-05-27 10:15:02.000 148 21614.56 410.57 42704.39 88888.00 2024-05-27 10:15:03.000 148 21614.60 410.55 42704.36 88888.00 2024-05-27 10:15:04.000 148 21614.60 410.51 42704.29 88888.00 2024-05-27 10:15:05.000 148 21614.61 410.51 42704.24 47818.50 2024-05-27 10:15:06.000 148 21614.65 410.53 42704.24 88888.00 2024-05-27 10:15:07.000 148 21614.68 410.53 42704.27 88888.00 2024-05-27 10:15:08.000 148 21614.70 410.51 42704.29 88888.00 2024-05-27 10:15:09.000 148 21614.69 410.48 42704.25 88888.00 2024-05-27 10:15:10.000 148 21614.69 410.46 42704.21 47818.44 2024-05-27 10:15:11.000 148 21614.71 410.46 42704.20 88888.00 2024-05-27 10:15:12.000 148 21614.69 410.45 42704.21 88888.00 2024-05-27 10:15:13.000 148 21614.67 410.46 42704.22 88888.00 2024-05-27 10:15:14.000 148 21614.69 410.48 42704.25 88888.00 2024-05-27 10:15:15.000 148 21614.69 410.47 42704.23 47818.50 2024-05-27 10:15:16.000 148 21614.64 410.44 42704.20 88888.00 2024-05-27 10:15:17.000 148 21614.56 410.47 42704.19 88888.00 2024-05-27 10:15:18.000 148 21614.52 410.49 42704.18 88888.00 2024-05-27 10:15:19.000 148 21614.52 410.49 42704.15 88888.00 2024-05-27 10:15:20.000 148 21614.48 410.48 42704.12 47818.19 2024-05-27 10:15:21.000 148 21614.40 410.47 42704.10 88888.00 2024-05-27 10:15:22.000 148 21614.33 410.48 42704.08 88888.00 2024-05-27 10:15:23.000 148 21614.28 410.53 42704.10 88888.00 2024-05-27 10:15:24.000 148 21614.25 410.58 42704.12 88888.00 2024-05-27 10:15:25.000 148 21614.24 410.62 42704.14 47817.96 2024-05-27 10:15:26.000 148 21614.17 410.64 42704.12 88888.00 2024-05-27 10:15:27.000 148 21614.06 410.61 42704.11 88888.00 2024-05-27 10:15:28.000 148 21613.98 410.59 42704.15 88888.00 2024-05-27 10:15:29.000 148 21613.97 410.60 42704.16 88888.00 2024-05-27 10:15:30.000 148 21613.98 410.60 42704.12 47818.06 2024-05-27 10:15:31.000 148 21613.98 410.56 42704.10 88888.00 2024-05-27 10:15:32.000 148 21613.94 410.50 42704.10 88888.00 2024-05-27 10:15:33.000 148 21613.92 410.50 42704.10 88888.00 2024-05-27 10:15:34.000 148 21613.93 410.53 42704.07 88888.00 2024-05-27 10:15:35.000 148 21613.97 410.58 42704.06 47817.84 2024-05-27 10:15:36.000 148 21614.00 410.65 42704.05 88888.00 2024-05-27 10:15:37.000 148 21613.97 410.68 42704.04 88888.00 2024-05-27 10:15:38.000 148 21613.89 410.64 42704.03 88888.00 2024-05-27 10:15:39.000 148 21613.83 410.57 42704.03 88888.00 2024-05-27 10:15:40.000 148 21613.82 410.52 42704.07 47817.78 2024-05-27 10:15:41.000 148 21613.79 410.52 42704.14 88888.00 2024-05-27 10:15:42.000 148 21613.69 410.52 42704.15 88888.00 2024-05-27 10:15:43.000 148 21613.62 410.50 42704.10 88888.00 2024-05-27 10:15:44.000 148 21613.59 410.48 42704.06 88888.00 2024-05-27 10:15:45.000 148 21613.56 410.43 42704.03 47817.57 2024-05-27 10:15:46.000 148 21613.51 410.39 42704.02 88888.00 2024-05-27 10:15:47.000 148 21613.47 410.41 42704.06 88888.00 2024-05-27 10:15:48.000 148 21613.44 410.42 42704.06 88888.00 2024-05-27 10:15:49.000 148 21613.42 410.40 42704.04 88888.00 2024-05-27 10:15:50.000 148 21613.43 410.44 42704.06 47817.51 2024-05-27 10:15:51.000 148 21613.41 410.52 42704.11 88888.00 2024-05-27 10:15:52.000 148 21613.35 410.54 42704.11 88888.00 2024-05-27 10:15:53.000 148 21613.27 410.50 42704.07 88888.00 2024-05-27 10:15:54.000 148 21613.19 410.43 42704.03 88888.00 2024-05-27 10:15:55.000 148 21613.16 410.42 42704.01 47817.98 2024-05-27 10:15:56.000 148 21613.16 410.43 42704.03 88888.00 2024-05-27 10:15:57.000 148 21613.13 410.44 42704.09 88888.00 2024-05-27 10:15:58.000 148 21613.07 410.46 42704.15 88888.00 2024-05-27 10:15:59.000 148 21613.02 410.47 42704.21 88888.00 2024-05-27 10:16:00.000 148 21612.99 410.46 42704.22 47817.41 2024-05-27 10:16:01.000 148 21612.97 410.45 42704.18 88888.00 2024-05-27 10:16:02.000 148 21612.97 410.45 42704.12 88888.00 2024-05-27 10:16:03.000 148 21612.98 410.44 42704.11 88888.00 2024-05-27 10:16:04.000 148 21612.97 410.40 42704.13 88888.00 2024-05-27 10:16:05.000 148 21612.94 410.37 42704.16 47817.79 2024-05-27 10:16:06.000 148 21612.91 410.39 42704.17 88888.00 2024-05-27 10:16:07.000 148 21612.93 410.40 42704.15 88888.00 2024-05-27 10:16:08.000 148 21612.97 410.37 42704.13 88888.00 2024-05-27 10:16:09.000 148 21612.97 410.35 42704.12 88888.00 2024-05-27 10:16:10.000 148 21612.95 410.35 42704.15 47817.87 2024-05-27 10:16:11.000 148 21612.97 410.36 42704.21 88888.00 2024-05-27 10:16:12.000 148 21613.04 410.35 42704.25 88888.00 2024-05-27 10:16:13.000 148 21613.10 410.33 42704.23 88888.00 2024-05-27 10:16:14.000 148 21613.09 410.31 42704.19 88888.00 2024-05-27 10:16:15.000 148 21613.03 410.29 42704.19 47817.39 2024-05-27 10:16:16.000 148 21613.00 410.28 42704.23 88888.00 2024-05-27 10:16:17.000 148 21613.01 410.26 42704.27 88888.00 2024-05-27 10:16:18.000 148 21613.00 410.25 42704.27 88888.00 2024-05-27 10:16:19.000 148 21612.95 410.24 42704.24 88888.00 2024-05-27 10:16:20.000 148 21612.88 410.23 42704.19 47817.70 2024-05-27 10:16:21.000 148 21612.86 410.24 42704.18 88888.00 2024-05-27 10:16:22.000 148 21612.89 410.28 42704.20 88888.00 2024-05-27 10:16:23.000 148 21612.92 410.33 42704.20 88888.00 2024-05-27 10:16:24.000 148 21612.91 410.36 42704.18 88888.00 2024-05-27 10:16:25.000 148 21612.90 410.37 42704.18 47817.45 2024-05-27 10:16:26.000 148 21612.91 410.33 42704.16 88888.00 2024-05-27 10:16:27.000 148 21612.94 410.25 42704.11 88888.00 2024-05-27 10:16:28.000 148 21612.99 410.21 42704.09 88888.00 2024-05-27 10:16:29.000 148 21613.05 410.20 42704.13 88888.00 2024-05-27 10:16:30.000 148 21613.13 410.18 42704.18 47817.68 2024-05-27 10:16:31.000 148 21613.24 410.13 42704.18 88888.00 2024-05-27 10:16:32.000 148 21613.31 410.11 42704.17 88888.00 2024-05-27 10:16:33.000 148 21613.34 410.12 42704.16 88888.00 2024-05-27 10:16:34.000 148 21613.41 410.10 42704.15 88888.00 2024-05-27 10:16:35.000 148 21613.47 410.03 42704.12 47817.73 2024-05-27 10:16:36.000 148 21613.51 410.01 42704.13 88888.00 2024-05-27 10:16:37.000 148 21613.56 410.05 42704.16 88888.00 2024-05-27 10:16:38.000 148 21613.63 410.06 42704.16 88888.00 2024-05-27 10:16:39.000 148 21613.69 410.06 42704.17 88888.00 2024-05-27 10:16:40.000 148 21613.76 410.10 42704.18 47817.98 2024-05-27 10:16:41.000 148 21613.81 410.13 42704.21 88888.00 2024-05-27 10:16:42.000 148 21613.82 410.13 42704.26 88888.00 2024-05-27 10:16:43.000 148 21613.77 410.11 42704.26 88888.00 2024-05-27 10:16:44.000 148 21613.69 410.12 42704.19 88888.00 2024-05-27 10:16:45.000 148 21613.64 410.17 42704.14 47817.63 2024-05-27 10:16:46.000 148 21613.59 410.21 42704.13 88888.00 2024-05-27 10:16:47.000 148 21613.56 410.23 42704.11 88888.00 2024-05-27 10:16:48.000 148 21613.55 410.26 42704.06 88888.00 2024-05-27 10:16:49.000 148 21613.54 410.29 42704.06 88888.00 2024-05-27 10:16:50.000 148 21613.52 410.28 42704.07 47817.37 2024-05-27 10:16:51.000 148 21613.50 410.26 42704.04 88888.00 2024-05-27 10:16:52.000 148 21613.49 410.19 42704.00 88888.00 2024-05-27 10:16:53.000 148 21613.51 410.10 42703.96 88888.00 2024-05-27 10:16:54.000 148 21613.56 410.06 42703.94 88888.00 2024-05-27 10:16:55.000 148 21613.62 410.08 42703.94 47817.52 2024-05-27 10:16:56.000 148 21613.67 410.10 42703.96 88888.00 2024-05-27 10:16:57.000 148 21613.70 410.08 42703.98 88888.00 2024-05-27 10:16:58.000 148 21613.73 410.04 42703.94 88888.00 2024-05-27 10:16:59.000 148 21613.77 410.01 42703.88 88888.00 2024-05-27 10:17:00.000 148 21613.80 409.96 42703.82 47817.80 2024-05-27 10:17:01.000 148 21613.82 409.92 42703.81 88888.00 2024-05-27 10:17:02.000 148 21613.86 409.89 42703.82 88888.00 2024-05-27 10:17:03.000 148 21613.89 409.88 42703.83 88888.00 2024-05-27 10:17:04.000 148 21613.90 409.89 42703.84 88888.00 2024-05-27 10:17:05.000 148 21613.93 409.94 42703.84 47817.98 2024-05-27 10:17:06.000 148 21613.93 409.98 42703.81 88888.00 2024-05-27 10:17:07.000 148 21613.92 409.98 42703.80 88888.00 2024-05-27 10:17:08.000 148 21613.88 409.92 42703.79 88888.00 2024-05-27 10:17:09.000 148 21613.80 409.86 42703.75 88888.00 2024-05-27 10:17:10.000 148 21613.72 409.84 42703.71 47817.17 2024-05-27 10:17:11.000 148 21613.68 409.87 42703.71 88888.00 2024-05-27 10:17:12.000 148 21613.65 409.87 42703.74 88888.00 2024-05-27 10:17:13.000 148 21613.58 409.85 42703.77 88888.00 2024-05-27 10:17:14.000 148 21613.49 409.85 42703.77 88888.00 2024-05-27 10:17:15.000 148 21613.47 409.87 42703.76 47817.03 2024-05-27 10:17:16.000 148 21613.50 409.88 42703.75 88888.00 2024-05-27 10:17:17.000 148 21613.46 409.87 42703.75 88888.00 2024-05-27 10:17:18.000 148 21613.37 409.88 42703.74 88888.00 2024-05-27 10:17:19.000 148 21613.35 409.90 42703.74 88888.00 2024-05-27 10:17:20.000 148 21613.36 409.90 42703.76 47817.57 2024-05-27 10:17:21.000 148 21613.32 409.92 42703.82 88888.00 2024-05-27 10:17:22.000 148 21613.27 409.96 42703.86 88888.00 2024-05-27 10:17:23.000 148 21613.26 409.99 42703.85 88888.00 2024-05-27 10:17:24.000 148 21613.24 409.99 42703.77 88888.00 2024-05-27 10:17:25.000 148 21613.18 409.97 42703.69 47817.18 2024-05-27 10:17:26.000 148 21613.08 409.97 42703.69 88888.00 2024-05-27 10:17:27.000 148 21613.02 409.97 42703.73 88888.00 2024-05-27 10:17:28.000 148 21613.05 409.94 42703.76 88888.00 2024-05-27 10:17:29.000 148 21613.09 409.97 42703.79 88888.00 2024-05-27 10:17:30.000 148 21613.05 410.05 42703.83 47817.30 2024-05-27 10:17:31.000 148 21612.97 410.10 42703.82 88888.00 2024-05-27 10:17:32.000 148 21612.90 410.14 42703.78 88888.00 2024-05-27 10:17:33.000 148 21612.84 410.18 42703.73 88888.00 2024-05-27 10:17:34.000 148 21612.78 410.15 42703.71 88888.00 2024-05-27 10:17:35.000 148 21612.78 410.10 42703.72 47817.40 2024-05-27 10:17:36.000 148 21612.81 410.07 42703.75 88888.00 2024-05-27 10:17:37.000 148 21612.83 410.08 42703.77 88888.00 2024-05-27 10:17:38.000 148 21612.82 410.11 42703.78 88888.00 2024-05-27 10:17:39.000 148 21612.79 410.12 42703.81 88888.00 2024-05-27 10:17:40.000 148 21612.73 410.12 42703.85 47817.01 2024-05-27 10:17:41.000 148 21612.70 410.11 42703.86 88888.00 2024-05-27 10:17:42.000 148 21612.72 410.09 42703.83 88888.00 2024-05-27 10:17:43.000 148 21612.68 410.04 42703.82 88888.00 2024-05-27 10:17:44.000 148 21612.58 409.99 42703.84 88888.00 2024-05-27 10:17:45.000 148 21612.54 409.96 42703.88 47817.21 2024-05-27 10:17:46.000 148 21612.57 409.98 42703.92 88888.00 2024-05-27 10:17:47.000 148 21612.53 410.00 42703.91 88888.00 2024-05-27 10:17:48.000 148 21612.44 410.01 42703.86 88888.00 2024-05-27 10:17:49.000 148 21612.40 410.01 42703.82 88888.00 2024-05-27 10:17:50.000 148 21612.41 410.02 42703.79 47817.46 2024-05-27 10:17:51.000 148 21612.43 410.03 42703.79 88888.00 2024-05-27 10:17:52.000 148 21612.47 410.03 42703.79 88888.00 2024-05-27 10:17:53.000 148 21612.48 410.00 42703.79 88888.00 2024-05-27 10:17:54.000 148 21612.43 409.96 42703.78 88888.00 2024-05-27 10:17:55.000 148 21612.37 409.95 42703.79 47817.05 2024-05-27 10:17:56.000 148 21612.35 409.95 42703.82 88888.00 2024-05-27 10:17:57.000 148 21612.38 409.93 42703.82 88888.00 2024-05-27 10:17:58.000 148 21612.40 409.90 42703.78 88888.00 2024-05-27 10:17:59.000 148 21612.40 409.91 42703.75 88888.00 2024-05-27 10:18:00.000 148 21612.41 409.95 42703.77 47816.91 2024-05-27 10:18:01.000 148 21612.47 409.99 42703.80 88888.00 2024-05-27 10:18:02.000 148 21612.52 409.96 42703.82 88888.00 2024-05-27 10:18:03.000 148 21612.54 409.87 42703.82 88888.00 2024-05-27 10:18:04.000 148 21612.57 409.80 42703.79 88888.00 2024-05-27 10:18:05.000 148 21612.62 409.79 42703.79 47816.88 2024-05-27 10:18:06.000 148 21612.65 409.77 42703.79 88888.00 2024-05-27 10:18:07.000 148 21612.64 409.73 42703.77 88888.00 2024-05-27 10:18:08.000 148 21612.61 409.69 42703.73 88888.00 2024-05-27 10:18:09.000 148 21612.62 409.65 42703.69 88888.00 2024-05-27 10:18:10.000 148 21612.68 409.63 42703.67 47816.78 2024-05-27 10:18:11.000 148 21612.71 409.65 42703.67 88888.00 2024-05-27 10:18:12.000 148 21612.72 409.69 42703.67 88888.00 2024-05-27 10:18:13.000 148 21612.78 409.71 42703.65 88888.00 2024-05-27 10:18:14.000 148 21612.85 409.69 42703.65 88888.00 2024-05-27 10:18:15.000 148 21612.89 409.63 42703.64 47816.89 2024-05-27 10:18:16.000 148 21612.92 409.59 42703.60 88888.00 2024-05-27 10:18:17.000 148 21612.97 409.56 42703.56 88888.00 2024-05-27 10:18:18.000 148 21613.01 409.55 42703.57 88888.00 2024-05-27 10:18:19.000 148 21613.01 409.55 42703.61 88888.00 2024-05-27 10:18:20.000 148 21613.00 409.53 42703.62 47817.07 2024-05-27 10:18:21.000 148 21612.98 409.49 42703.61 88888.00 2024-05-27 10:18:22.000 148 21612.95 409.50 42703.60 88888.00 2024-05-27 10:18:23.000 148 21612.85 409.52 42703.57 88888.00 2024-05-27 10:18:24.000 148 21612.78 409.52 42703.55 88888.00 2024-05-27 10:18:25.000 148 21612.79 409.52 42703.54 47816.96 2024-05-27 10:18:26.000 148 21612.80 409.53 42703.57 88888.00 2024-05-27 10:18:27.000 148 21612.81 409.56 42703.65 88888.00 2024-05-27 10:18:28.000 148 21612.84 409.60 42703.69 88888.00 2024-05-27 10:18:29.000 148 21612.85 409.61 42703.65 88888.00 2024-05-27 10:18:30.000 148 21612.84 409.60 42703.56 47816.95 2024-05-27 10:18:31.000 148 21612.83 409.58 42703.48 88888.00 2024-05-27 10:18:32.000 148 21612.81 409.53 42703.47 88888.00 2024-05-27 10:18:33.000 148 21612.82 409.50 42703.48 88888.00 2024-05-27 10:18:34.000 148 21612.87 409.52 42703.50 88888.00 2024-05-27 10:18:35.000 148 21612.90 409.55 42703.52 99999.00 2024-05-27 10:18:36.000 148 21612.88 409.56 42703.55 99999.00 2024-05-27 10:18:37.000 148 21612.84 409.58 42703.55 99999.00 2024-05-27 10:18:38.000 148 21612.85 409.60 42703.50 99999.00 2024-05-27 10:18:39.000 148 21612.89 409.60 42703.47 99999.00 2024-05-27 10:18:40.000 148 21612.86 409.55 42703.45 47816.86 2024-05-27 10:18:41.000 148 21612.78 409.52 42703.43 88888.00 2024-05-27 10:18:42.000 148 21612.73 409.54 42703.43 88888.00 2024-05-27 10:18:43.000 148 21612.72 409.57 42703.46 88888.00 2024-05-27 10:18:44.000 148 21612.73 409.59 42703.52 88888.00 2024-05-27 10:18:45.000 148 21612.73 409.60 42703.56 47816.65 2024-05-27 10:18:46.000 148 21612.72 409.57 42703.56 88888.00 2024-05-27 10:18:47.000 148 21612.67 409.55 42703.54 88888.00 2024-05-27 10:18:48.000 148 21612.61 409.53 42703.50 88888.00 2024-05-27 10:18:49.000 148 21612.57 409.50 42703.49 88888.00 2024-05-27 10:18:50.000 148 21612.57 409.49 42703.50 47816.43 2024-05-27 10:18:51.000 148 21612.59 409.53 42703.54 88888.00 2024-05-27 10:18:52.000 148 21612.59 409.57 42703.57 88888.00 2024-05-27 10:18:53.000 148 21612.58 409.57 42703.57 88888.00 2024-05-27 10:18:54.000 148 21612.58 409.58 42703.55 88888.00 2024-05-27 10:18:55.000 148 21612.58 409.63 42703.55 47816.70 2024-05-27 10:18:56.000 148 21612.54 409.67 42703.57 88888.00 2024-05-27 10:18:57.000 148 21612.51 409.67 42703.59 88888.00 2024-05-27 10:18:58.000 148 21612.48 409.69 42703.59 88888.00 2024-05-27 10:18:59.000 148 21612.42 409.75 42703.57 88888.00 2024-05-27 10:19:00.000 148 21612.34 409.79 42703.57 47816.47 2024-05-27 10:19:01.000 148 21612.31 409.82 42703.57 88888.00 2024-05-27 10:19:02.000 148 21612.30 409.84 42703.59 88888.00 2024-05-27 10:19:03.000 148 21612.30 409.83 42703.60 88888.00 2024-05-27 10:19:04.000 148 21612.32 409.81 42703.61 88888.00 2024-05-27 10:19:05.000 148 21612.32 409.83 42703.67 47816.79 2024-05-27 10:19:06.000 148 21612.27 409.84 42703.73 88888.00 2024-05-27 10:19:07.000 148 21612.20 409.83 42703.73 88888.00 2024-05-27 10:19:08.000 148 21612.15 409.84 42703.69 88888.00 2024-05-27 10:19:09.000 148 21612.13 409.89 42703.69 88888.00 2024-05-27 10:19:10.000 148 21612.16 409.94 42703.72 47816.82 2024-05-27 10:19:11.000 148 21612.23 409.98 42703.75 88888.00 2024-05-27 10:19:12.000 148 21612.25 410.00 42703.74 88888.00 2024-05-27 10:19:13.000 148 21612.23 410.02 42703.76 88888.00 2024-05-27 10:19:14.000 148 21612.24 410.04 42703.80 88888.00 2024-05-27 10:19:15.000 148 21612.27 410.04 42703.82 47816.56 2024-05-27 10:19:16.000 148 21612.29 410.04 42703.83 88888.00 2024-05-27 10:19:17.000 148 21612.25 410.04 42703.82 88888.00 2024-05-27 10:19:18.000 148 21612.17 410.04 42703.78 88888.00 2024-05-27 10:19:19.000 148 21612.12 410.03 42703.77 88888.00 2024-05-27 10:19:20.000 148 21612.11 410.03 42703.79 99999.00 2024-05-27 10:19:21.000 148 21612.10 410.03 42703.79 99999.00 2024-05-27 10:19:22.000 148 21612.06 410.02 42703.77 99999.00 2024-05-27 10:19:23.000 148 21612.04 409.98 42703.75 99999.00 2024-05-27 10:19:24.000 148 21612.03 409.93 42703.73 99999.00 2024-05-27 10:19:25.000 148 21612.03 409.91 42703.70 47816.73 2024-05-27 10:19:26.000 148 21612.02 409.93 42703.71 88888.00 2024-05-27 10:19:27.000 148 21612.02 409.97 42703.74 88888.00 2024-05-27 10:19:28.000 148 21612.02 409.99 42703.77 88888.00 2024-05-27 10:19:29.000 148 21612.04 409.97 42703.75 88888.00 2024-05-27 10:19:30.000 148 21612.06 409.97 42703.69 47816.63 2024-05-27 10:19:31.000 148 21612.09 410.02 42703.69 88888.00 2024-05-27 10:19:32.000 148 21612.15 410.05 42703.73 88888.00 2024-05-27 10:19:33.000 148 21612.17 410.01 42703.79 88888.00 2024-05-27 10:19:34.000 148 21612.13 409.95 42703.80 88888.00 2024-05-27 10:19:35.000 148 21612.11 409.91 42703.81 47816.70 2024-05-27 10:19:36.000 148 21612.16 409.90 42703.79 88888.00 2024-05-27 10:19:37.000 148 21612.22 409.90 42703.77 88888.00 2024-05-27 10:19:38.000 148 21612.23 409.89 42703.74 88888.00 2024-05-27 10:19:39.000 148 21612.20 409.90 42703.70 88888.00 2024-05-27 10:19:40.000 148 21612.16 409.91 42703.67 47816.40 2024-05-27 10:19:41.000 148 21612.14 409.95 42703.69 88888.00 2024-05-27 10:19:42.000 148 21612.12 409.99 42703.69 88888.00 2024-05-27 10:19:43.000 148 21612.08 410.00 42703.65 88888.00 2024-05-27 10:19:44.000 148 21612.03 410.00 42703.62 88888.00 2024-05-27 10:19:45.000 148 21612.00 409.97 42703.64 47817.48 2024-05-27 10:19:46.000 148 21611.97 409.95 42703.64 88888.00 2024-05-27 10:19:47.000 148 21611.97 409.93 42703.59 88888.00 2024-05-27 10:19:48.000 148 21611.96 409.88 42703.56 88888.00 2024-05-27 10:19:49.000 148 21611.96 409.83 42703.60 88888.00 2024-05-27 10:19:50.000 148 21611.94 409.82 42703.67 47816.58 2024-05-27 10:19:51.000 148 21611.94 409.85 42703.71 88888.00 2024-05-27 10:19:52.000 148 21611.91 409.91 42703.70 88888.00 2024-05-27 10:19:53.000 148 21611.85 409.95 42703.69 88888.00 2024-05-27 10:19:54.000 148 21611.82 409.99 42703.68 88888.00 2024-05-27 10:19:55.000 148 21611.84 410.02 42703.68 47816.63 2024-05-27 10:19:56.000 148 21611.85 410.01 42703.65 88888.00 2024-05-27 10:19:57.000 148 21611.84 409.95 42703.61 88888.00 2024-05-27 10:19:58.000 148 21611.85 409.92 42703.60 88888.00 2024-05-27 10:19:59.000 148 21611.86 409.95 42703.62 88888.00 2024-05-27 10:20:00.000 148 21611.86 410.00 42703.66 47816.30 2024-05-27 10:20:01.000 148 21611.89 410.01 42703.67 88888.00 2024-05-27 10:20:02.000 148 21611.94 409.96 42703.64 88888.00 2024-05-27 10:20:03.000 148 21611.99 409.92 42703.60 88888.00 2024-05-27 10:20:04.000 148 21612.01 409.92 42703.61 88888.00 2024-05-27 10:20:05.000 148 21612.01 409.89 42703.64 47816.54 2024-05-27 10:20:06.000 148 21612.00 409.85 42703.64 88888.00 2024-05-27 10:20:07.000 148 21612.00 409.83 42703.64 88888.00 2024-05-27 10:20:08.000 148 21611.99 409.86 42703.66 88888.00 2024-05-27 10:20:09.000 148 21611.98 409.93 42703.70 88888.00 2024-05-27 10:20:10.000 148 21611.99 410.00 42703.71 47816.99 2024-05-27 10:20:11.000 148 21611.99 410.02 42703.69 88888.00 2024-05-27 10:20:12.000 148 21611.97 410.05 42703.69 88888.00 2024-05-27 10:20:13.000 148 21611.95 410.07 42703.71 88888.00 2024-05-27 10:20:14.000 148 21611.96 410.05 42703.75 88888.00 2024-05-27 10:20:15.000 148 21611.95 410.02 42703.76 47816.43 2024-05-27 10:20:16.000 148 21611.94 410.02 42703.75 88888.00 2024-05-27 10:20:17.000 148 21611.94 410.07 42703.76 88888.00 2024-05-27 10:20:18.000 148 21611.92 410.13 42703.75 88888.00 2024-05-27 10:20:19.000 148 21611.87 410.15 42703.74 88888.00 2024-05-27 10:20:20.000 148 21611.81 410.12 42703.75 47816.11 2024-05-27 10:20:21.000 148 21611.76 410.09 42703.76 88888.00 2024-05-27 10:20:22.000 148 21611.77 410.08 42703.76 88888.00 2024-05-27 10:20:23.000 148 21611.77 410.10 42703.75 88888.00 2024-05-27 10:20:24.000 148 21611.73 410.16 42703.73 88888.00 2024-05-27 10:20:25.000 148 21611.70 410.20 42703.74 47816.86 2024-05-27 10:20:26.000 148 21611.76 410.22 42703.77 88888.00 2024-05-27 10:20:27.000 148 21611.86 410.20 42703.82 88888.00 2024-05-27 10:20:28.000 148 21611.85 410.22 42703.82 88888.00 2024-05-27 10:20:29.000 148 21611.78 410.27 42703.73 88888.00 2024-05-27 10:20:30.000 148 21611.79 410.29 42703.66 47816.48 2024-05-27 10:20:31.000 148 21611.86 410.30 42703.67 88888.00 2024-05-27 10:20:32.000 148 21611.92 410.34 42703.74 88888.00 2024-05-27 10:20:33.000 148 21611.91 410.39 42703.81 88888.00 2024-05-27 10:20:34.000 148 21611.86 410.43 42703.83 88888.00 2024-05-27 10:20:35.000 148 21611.81 410.45 42703.85 47816.38 2024-05-27 10:20:36.000 148 21611.78 410.43 42703.85 88888.00 2024-05-27 10:20:37.000 148 21611.78 410.41 42703.84 88888.00 2024-05-27 10:20:38.000 148 21611.74 410.43 42703.83 88888.00 2024-05-27 10:20:39.000 148 21611.67 410.46 42703.86 88888.00 2024-05-27 10:20:40.000 148 21611.64 410.50 42703.93 47816.55 2024-05-27 10:20:41.000 148 21611.65 410.53 42703.99 88888.00 2024-05-27 10:20:42.000 148 21611.66 410.53 42703.99 88888.00 2024-05-27 10:20:43.000 148 21611.62 410.51 42703.96 88888.00 2024-05-27 10:20:44.000 148 21611.55 410.52 42703.94 88888.00 2024-05-27 10:20:45.000 148 21611.49 410.55 42703.95 47816.63 2024-05-27 10:20:46.000 148 21611.45 410.58 42703.96 88888.00 2024-05-27 10:20:47.000 148 21611.44 410.60 42703.91 88888.00 2024-05-27 10:20:48.000 148 21611.45 410.62 42703.88 88888.00 2024-05-27 10:20:49.000 148 21611.46 410.66 42703.89 88888.00 2024-05-27 10:20:50.000 148 21611.45 410.66 42703.91 47816.74 2024-05-27 10:20:51.000 148 21611.46 410.62 42703.90 88888.00 2024-05-27 10:20:52.000 148 21611.44 410.60 42703.88 88888.00 2024-05-27 10:20:53.000 148 21611.41 410.60 42703.86 88888.00 2024-05-27 10:20:54.000 148 21611.40 410.62 42703.87 88888.00 2024-05-27 10:20:55.000 148 21611.43 410.65 42703.89 47816.22 2024-05-27 10:20:56.000 148 21611.48 410.65 42703.89 88888.00 2024-05-27 10:20:57.000 148 21611.51 410.65 42703.89 88888.00 2024-05-27 10:20:58.000 148 21611.53 410.64 42703.92 88888.00 2024-05-27 10:20:59.000 148 21611.57 410.63 42703.95 88888.00 2024-05-27 10:21:00.000 148 21611.62 410.59 42703.95 47816.66 2024-05-27 10:21:01.000 148 21611.59 410.54 42703.90 88888.00 2024-05-27 10:21:02.000 148 21611.54 410.52 42703.84 88888.00 2024-05-27 10:21:03.000 148 21611.59 410.55 42703.81 88888.00 2024-05-27 10:21:04.000 148 21611.67 410.60 42703.81 88888.00 2024-05-27 10:21:05.000 148 21611.69 410.63 42703.86 47816.42 2024-05-27 10:21:06.000 148 21611.71 410.59 42703.90 88888.00 2024-05-27 10:21:07.000 148 21611.76 410.55 42703.90 88888.00 2024-05-27 10:21:08.000 148 21611.78 410.55 42703.85 88888.00 2024-05-27 10:21:09.000 148 21611.78 410.56 42703.82 88888.00 2024-05-27 10:21:10.000 148 21611.79 410.60 42703.81 47816.40 2024-05-27 10:21:11.000 148 21611.78 410.62 42703.79 88888.00 2024-05-27 10:21:12.000 148 21611.79 410.59 42703.77 88888.00 2024-05-27 10:21:13.000 148 21611.82 410.54 42703.77 88888.00 2024-05-27 10:21:14.000 148 21611.83 410.53 42703.75 88888.00 2024-05-27 10:21:15.000 148 21611.82 410.55 42703.72 47816.61 2024-05-27 10:21:16.000 148 21611.85 410.61 42703.73 88888.00 2024-05-27 10:21:17.000 148 21611.91 410.67 42703.77 88888.00 2024-05-27 10:21:18.000 148 21611.93 410.67 42703.77 88888.00 2024-05-27 10:21:19.000 148 21611.90 410.62 42703.74 88888.00 2024-05-27 10:21:20.000 148 21611.89 410.55 42703.74 47816.93 2024-05-27 10:21:21.000 148 21611.90 410.51 42703.75 88888.00 2024-05-27 10:21:22.000 148 21611.90 410.51 42703.76 88888.00 2024-05-27 10:21:23.000 148 21611.89 410.50 42703.76 88888.00 2024-05-27 10:21:24.000 148 21611.86 410.49 42703.78 88888.00 2024-05-27 10:21:25.000 148 21611.83 410.51 42703.79 47816.37 2024-05-27 10:21:26.000 148 21611.82 410.57 42703.78 88888.00 2024-05-27 10:21:27.000 148 21611.80 410.60 42703.74 88888.00 2024-05-27 10:21:28.000 148 21611.76 410.58 42703.69 88888.00 2024-05-27 10:21:29.000 148 21611.77 410.58 42703.67 88888.00 2024-05-27 10:21:30.000 148 21611.82 410.60 42703.67 47816.87 2024-05-27 10:21:31.000 148 21611.82 410.61 42703.66 88888.00 2024-05-27 10:21:32.000 148 21611.82 410.62 42703.66 88888.00 2024-05-27 10:21:33.000 148 21611.81 410.64 42703.68 88888.00 2024-05-27 10:21:34.000 148 21611.80 410.66 42703.68 88888.00 2024-05-27 10:21:35.000 148 21611.80 410.68 42703.69 47816.74 2024-05-27 10:21:36.000 148 21611.85 410.71 42703.72 88888.00 2024-05-27 10:21:37.000 148 21611.93 410.74 42703.71 88888.00 2024-05-27 10:21:38.000 148 21611.95 410.76 42703.65 88888.00 2024-05-27 10:21:39.000 148 21611.95 410.80 42703.59 88888.00 2024-05-27 10:21:40.000 148 21611.98 410.85 42703.62 47816.83 2024-05-27 10:21:41.000 148 21612.00 410.88 42703.66 88888.00 2024-05-27 10:21:42.000 148 21611.99 410.89 42703.67 88888.00 2024-05-27 10:21:43.000 148 21611.95 410.87 42703.67 88888.00 2024-05-27 10:21:44.000 148 21611.92 410.85 42703.68 88888.00 2024-05-27 10:21:45.000 148 21611.89 410.86 42703.65 47816.76 2024-05-27 10:21:46.000 148 21611.83 410.86 42703.59 88888.00 2024-05-27 10:21:47.000 148 21611.74 410.85 42703.55 88888.00 2024-05-27 10:21:48.000 148 21611.68 410.82 42703.56 88888.00 2024-05-27 10:21:49.000 148 21611.67 410.82 42703.61 88888.00 2024-05-27 10:21:50.000 148 21611.70 410.85 42703.66 47816.59 2024-05-27 10:21:51.000 148 21611.72 410.85 42703.69 88888.00 2024-05-27 10:21:52.000 148 21611.70 410.82 42703.72 88888.00 2024-05-27 10:21:53.000 148 21611.63 410.79 42703.70 88888.00 2024-05-27 10:21:54.000 148 21611.57 410.77 42703.65 88888.00 2024-05-27 10:21:55.000 148 21611.56 410.76 42703.62 47816.55 2024-05-27 10:21:56.000 148 21611.59 410.79 42703.62 88888.00 2024-05-27 10:21:57.000 148 21611.62 410.84 42703.64 88888.00 2024-05-27 10:21:58.000 148 21611.62 410.85 42703.64 88888.00 2024-05-27 10:21:59.000 148 21611.60 410.81 42703.62 88888.00 2024-05-27 10:22:00.000 148 21611.63 410.78 42703.62 47816.80 2024-05-27 10:22:01.000 148 21611.65 410.78 42703.64 88888.00 2024-05-27 10:22:02.000 148 21611.62 410.79 42703.63 88888.00 2024-05-27 10:22:03.000 148 21611.59 410.79 42703.56 88888.00 2024-05-27 10:22:04.000 148 21611.59 410.79 42703.53 88888.00 2024-05-27 10:22:05.000 148 21611.58 410.79 42703.59 47816.48 2024-05-27 10:22:06.000 148 21611.58 410.81 42703.62 88888.00 2024-05-27 10:22:07.000 148 21611.59 410.85 42703.60 88888.00 2024-05-27 10:22:08.000 148 21611.59 410.88 42703.59 88888.00 2024-05-27 10:22:09.000 148 21611.57 410.88 42703.59 88888.00 2024-05-27 10:22:10.000 148 21611.55 410.85 42703.57 47816.40 2024-05-27 10:22:11.000 148 21611.52 410.82 42703.56 88888.00 2024-05-27 10:22:12.000 148 21611.46 410.82 42703.62 88888.00 2024-05-27 10:22:13.000 148 21611.43 410.82 42703.69 88888.00 2024-05-27 10:22:14.000 148 21611.47 410.84 42703.73 88888.00 2024-05-27 10:22:15.000 148 21611.48 410.87 42703.69 47816.32 2024-05-27 10:22:16.000 148 21611.43 410.90 42703.61 88888.00 2024-05-27 10:22:17.000 148 21611.38 410.91 42703.59 88888.00 2024-05-27 10:22:18.000 148 21611.38 410.90 42703.61 88888.00 2024-05-27 10:22:19.000 148 21611.42 410.92 42703.64 88888.00 2024-05-27 10:22:20.000 148 21611.40 410.95 42703.64 47816.46 2024-05-27 10:22:21.000 148 21611.31 410.91 42703.62 88888.00 2024-05-27 10:22:22.000 148 21611.23 410.85 42703.64 88888.00 2024-05-27 10:22:23.000 148 21611.20 410.84 42703.66 88888.00 2024-05-27 10:22:24.000 148 21611.22 410.86 42703.68 88888.00 2024-05-27 10:22:25.000 148 21611.24 410.86 42703.64 47815.81 2024-05-27 10:22:26.000 148 21611.25 410.86 42703.55 88888.00 2024-05-27 10:22:27.000 148 21611.23 410.88 42703.52 88888.00 2024-05-27 10:22:28.000 148 21611.22 410.90 42703.56 88888.00 2024-05-27 10:22:29.000 148 21611.23 410.88 42703.60 88888.00 2024-05-27 10:22:30.000 148 21611.28 410.82 42703.62 47816.46 2024-05-27 10:22:31.000 148 21611.35 410.76 42703.61 88888.00 2024-05-27 10:22:32.000 148 21611.38 410.76 42703.58 88888.00 2024-05-27 10:22:33.000 148 21611.39 410.78 42703.59 88888.00 2024-05-27 10:22:34.000 148 21611.38 410.74 42703.62 88888.00 2024-05-27 10:22:35.000 148 21611.38 410.72 42703.66 47816.49 2024-05-27 10:22:36.000 148 21611.41 410.75 42703.69 88888.00 2024-05-27 10:22:37.000 148 21611.46 410.75 42703.72 88888.00 2024-05-27 10:22:38.000 148 21611.52 410.71 42703.72 88888.00 2024-05-27 10:22:39.000 148 21611.53 410.71 42703.73 88888.00 2024-05-27 10:22:40.000 148 21611.52 410.77 42703.77 47816.48 2024-05-27 10:22:41.000 148 21611.48 410.84 42703.79 88888.00 2024-05-27 10:22:42.000 148 21611.43 410.85 42703.76 88888.00 2024-05-27 10:22:43.000 148 21611.38 410.85 42703.71 88888.00 2024-05-27 10:22:44.000 148 21611.35 410.86 42703.69 88888.00 2024-05-27 10:22:45.000 148 21611.30 410.88 42703.68 47815.89 2024-05-27 10:22:46.000 148 21611.24 410.91 42703.68 88888.00 2024-05-27 10:22:47.000 148 21611.24 410.92 42703.68 88888.00 2024-05-27 10:22:48.000 148 21611.28 410.93 42703.68 88888.00 2024-05-27 10:22:49.000 148 21611.32 410.90 42703.66 88888.00 2024-05-27 10:22:50.000 148 21611.34 410.90 42703.68 47816.32 2024-05-27 10:22:51.000 148 21611.32 410.94 42703.71 88888.00 2024-05-27 10:22:52.000 148 21611.29 411.00 42703.71 88888.00 2024-05-27 10:22:53.000 148 21611.27 410.99 42703.66 88888.00 2024-05-27 10:22:54.000 148 21611.26 410.94 42703.63 88888.00 2024-05-27 10:22:55.000 148 21611.30 410.94 42703.64 47816.19 2024-05-27 10:22:56.000 148 21611.33 410.96 42703.65 88888.00 2024-05-27 10:22:57.000 148 21611.33 410.95 42703.60 88888.00 2024-05-27 10:22:58.000 148 21611.31 410.92 42703.52 88888.00 2024-05-27 10:22:59.000 148 21611.34 410.89 42703.53 88888.00 2024-05-27 10:23:00.000 148 21611.44 410.88 42703.62 47816.28 2024-05-27 10:23:01.000 148 21611.56 410.88 42703.66 88888.00 2024-05-27 10:23:02.000 148 21611.61 410.84 42703.60 88888.00 2024-05-27 10:23:03.000 148 21611.60 410.80 42703.54 88888.00 2024-05-27 10:23:04.000 148 21611.58 410.80 42703.53 88888.00 2024-05-27 10:23:05.000 148 21611.58 410.82 42703.52 47816.47 2024-05-27 10:23:06.000 148 21611.54 410.82 42703.50 88888.00 2024-05-27 10:23:07.000 148 21611.52 410.82 42703.51 88888.00 2024-05-27 10:23:08.000 148 21611.59 410.81 42703.53 88888.00 2024-05-27 10:23:09.000 148 21611.65 410.79 42703.51 88888.00 2024-05-27 10:23:10.000 148 21611.66 410.80 42703.48 47815.98 2024-05-27 10:23:11.000 148 21611.65 410.83 42703.50 88888.00 2024-05-27 10:23:12.000 148 21611.67 410.84 42703.52 88888.00 2024-05-27 10:23:13.000 148 21611.67 410.86 42703.56 88888.00 2024-05-27 10:23:14.000 148 21611.66 410.85 42703.57 88888.00 2024-05-27 10:23:15.000 148 21611.66 410.78 42703.54 47816.82 2024-05-27 10:23:16.000 148 21611.69 410.70 42703.48 88888.00 2024-05-27 10:23:17.000 148 21611.73 410.69 42703.45 88888.00 2024-05-27 10:23:18.000 148 21611.74 410.73 42703.43 88888.00 2024-05-27 10:23:19.000 148 21611.73 410.74 42703.39 88888.00 2024-05-27 10:23:20.000 148 21611.75 410.73 42703.38 47816.49 2024-05-27 10:23:21.000 148 21611.76 410.69 42703.38 88888.00 2024-05-27 10:23:22.000 148 21611.78 410.67 42703.37 88888.00 2024-05-27 10:23:23.000 148 21611.84 410.68 42703.40 88888.00 2024-05-27 10:23:24.000 148 21611.87 410.69 42703.39 88888.00 2024-05-27 10:23:25.000 148 21611.86 410.69 42703.32 47816.51 2024-05-27 10:23:26.000 148 21611.84 410.66 42703.23 88888.00 2024-05-27 10:23:27.000 148 21611.84 410.60 42703.19 88888.00 2024-05-27 10:23:28.000 148 21611.88 410.57 42703.19 88888.00 2024-05-27 10:23:29.000 148 21611.94 410.56 42703.18 88888.00 2024-05-27 10:23:30.000 148 21612.00 410.57 42703.18 47816.21 2024-05-27 10:23:31.000 148 21612.03 410.59 42703.18 88888.00 2024-05-27 10:23:32.000 148 21612.00 410.58 42703.16 88888.00 2024-05-27 10:23:33.000 148 21611.97 410.55 42703.15 88888.00 2024-05-27 10:23:34.000 148 21611.97 410.52 42703.16 88888.00 2024-05-27 10:23:35.000 148 21612.00 410.55 42703.18 47816.38 2024-05-27 10:23:36.000 148 21612.06 410.61 42703.21 88888.00 2024-05-27 10:23:37.000 148 21612.10 410.61 42703.21 88888.00 2024-05-27 10:23:38.000 148 21612.05 410.56 42703.19 88888.00 2024-05-27 10:23:39.000 148 21612.00 410.54 42703.19 88888.00 2024-05-27 10:23:40.000 148 21612.04 410.55 42703.23 47816.56 2024-05-27 10:23:41.000 148 21612.12 410.54 42703.23 88888.00 2024-05-27 10:23:42.000 148 21612.15 410.54 42703.20 88888.00 2024-05-27 10:23:43.000 148 21612.14 410.56 42703.17 88888.00 2024-05-27 10:23:44.000 148 21612.14 410.54 42703.12 88888.00 2024-05-27 10:23:45.000 148 21612.14 410.49 42703.07 47816.07 2024-05-27 10:23:46.000 148 21612.12 410.45 42703.05 88888.00 2024-05-27 10:23:47.000 148 21612.09 410.47 42703.04 88888.00 2024-05-27 10:23:48.000 148 21612.05 410.46 42703.04 88888.00 2024-05-27 10:23:49.000 148 21612.03 410.38 42703.07 88888.00 2024-05-27 10:23:50.000 148 21612.04 410.33 42703.06 47816.01 2024-05-27 10:23:51.000 148 21612.06 410.31 42703.04 88888.00 2024-05-27 10:23:52.000 148 21612.05 410.31 42703.02 88888.00 2024-05-27 10:23:53.000 148 21612.00 410.34 42703.04 88888.00 2024-05-27 10:23:54.000 148 21611.95 410.38 42703.06 88888.00 2024-05-27 10:23:55.000 148 21611.93 410.38 42703.06 47815.94 2024-05-27 10:23:56.000 148 21611.92 410.36 42703.02 88888.00 2024-05-27 10:23:57.000 148 21611.92 410.37 42703.00 88888.00 2024-05-27 10:23:58.000 148 21611.95 410.39 42703.03 88888.00 2024-05-27 10:23:59.000 148 21611.98 410.39 42703.04 88888.00 2024-05-27 10:24:00.000 148 21612.00 410.38 42703.01 47816.07 2024-05-27 10:24:01.000 148 21612.00 410.37 42702.97 88888.00 2024-05-27 10:24:02.000 148 21611.98 410.32 42702.95 88888.00 2024-05-27 10:24:03.000 148 21611.97 410.28 42702.94 88888.00 2024-05-27 10:24:04.000 148 21611.96 410.29 42702.95 88888.00 2024-05-27 10:24:05.000 148 21611.94 410.34 42702.96 47816.00 2024-05-27 10:24:06.000 148 21611.92 410.39 42702.97 88888.00 2024-05-27 10:24:07.000 148 21611.94 410.39 42702.97 88888.00 2024-05-27 10:24:08.000 148 21611.95 410.35 42702.96 88888.00 2024-05-27 10:24:09.000 148 21611.92 410.32 42702.95 88888.00 2024-05-27 10:24:10.000 148 21611.91 410.32 42702.96 47815.83 2024-05-27 10:24:11.000 148 21611.94 410.33 42702.94 88888.00 2024-05-27 10:24:12.000 148 21611.97 410.33 42702.95 88888.00 2024-05-27 10:24:13.000 148 21611.98 410.34 42703.00 88888.00 2024-05-27 10:24:14.000 148 21612.00 410.35 42703.02 88888.00 2024-05-27 10:24:15.000 148 21612.03 410.32 42702.99 47816.10 2024-05-27 10:24:16.000 148 21612.03 410.28 42702.95 88888.00 2024-05-27 10:24:17.000 148 21612.02 410.27 42702.96 88888.00 2024-05-27 10:24:18.000 148 21612.06 410.29 42703.01 88888.00 2024-05-27 10:24:19.000 148 21612.10 410.33 42703.03 88888.00 2024-05-27 10:24:20.000 148 21612.10 410.37 42703.00 47815.96 2024-05-27 10:24:21.000 148 21612.03 410.38 42702.98 88888.00 2024-05-27 10:24:22.000 148 21611.99 410.36 42702.98 88888.00 2024-05-27 10:24:23.000 148 21611.98 410.38 42702.98 88888.00 2024-05-27 10:24:24.000 148 21611.99 410.40 42702.95 88888.00 2024-05-27 10:24:25.000 148 21612.01 410.37 42702.95 47815.73 2024-05-27 10:24:26.000 148 21612.08 410.33 42702.99 88888.00 2024-05-27 10:24:27.000 148 21612.16 410.29 42703.02 88888.00 2024-05-27 10:24:28.000 148 21612.16 410.26 42703.02 88888.00 2024-05-27 10:24:29.000 148 21612.12 410.29 42703.01 88888.00 2024-05-27 10:24:30.000 148 21612.11 410.35 42702.99 47815.68 2024-05-27 10:24:31.000 148 21612.15 410.39 42702.99 88888.00 2024-05-27 10:24:32.000 148 21612.16 410.38 42702.97 88888.00 2024-05-27 10:24:33.000 148 21612.15 410.34 42702.92 88888.00 2024-05-27 10:24:34.000 148 21612.19 410.32 42702.86 88888.00 2024-05-27 10:24:35.000 148 21612.24 410.31 42702.85 47815.62 2024-05-27 10:24:36.000 148 21612.27 410.30 42702.88 88888.00 2024-05-27 10:24:37.000 148 21612.26 410.32 42702.91 88888.00 2024-05-27 10:24:38.000 148 21612.26 410.36 42702.91 88888.00 2024-05-27 10:24:39.000 148 21612.27 410.37 42702.89 88888.00 2024-05-27 10:24:40.000 148 21612.28 410.38 42702.89 47816.30 2024-05-27 10:24:41.000 148 21612.25 410.41 42702.89 88888.00 2024-05-27 10:24:42.000 148 21612.22 410.44 42702.90 88888.00 2024-05-27 10:24:43.000 148 21612.23 410.43 42702.90 88888.00 2024-05-27 10:24:44.000 148 21612.26 410.38 42702.88 88888.00 2024-05-27 10:24:45.000 148 21612.29 410.35 42702.86 47816.37 2024-05-27 10:24:46.000 148 21612.30 410.35 42702.83 88888.00 2024-05-27 10:24:47.000 148 21612.32 410.37 42702.84 88888.00 2024-05-27 10:24:48.000 148 21612.32 410.40 42702.88 88888.00 2024-05-27 10:24:49.000 148 21612.31 410.41 42702.91 88888.00 2024-05-27 10:24:50.000 148 21612.35 410.42 42702.91 47816.42 2024-05-27 10:24:51.000 148 21612.42 410.45 42702.90 88888.00 2024-05-27 10:24:52.000 148 21612.45 410.45 42702.88 88888.00 2024-05-27 10:24:53.000 148 21612.47 410.39 42702.87 88888.00 2024-05-27 10:24:54.000 148 21612.44 410.31 42702.85 88888.00 2024-05-27 10:24:55.000 148 21612.40 410.25 42702.83 47816.26 2024-05-27 10:24:56.000 148 21612.38 410.20 42702.82 88888.00 2024-05-27 10:24:57.000 148 21612.37 410.15 42702.83 88888.00 2024-05-27 10:24:58.000 148 21612.34 410.10 42702.81 88888.00 2024-05-27 10:24:59.000 148 21612.37 410.08 42702.76 88888.00 2024-05-27 10:25:00.000 148 21612.44 410.10 42702.71 47816.16 2024-05-27 10:25:01.000 148 21612.48 410.15 42702.69 88888.00 2024-05-27 10:25:02.000 148 21612.45 410.17 42702.70 88888.00 2024-05-27 10:25:03.000 148 21612.42 410.18 42702.72 88888.00 2024-05-27 10:25:04.000 148 21612.47 410.20 42702.74 88888.00 2024-05-27 10:25:05.000 148 21612.57 410.21 42702.73 47816.16 2024-05-27 10:25:06.000 148 21612.62 410.19 42702.68 88888.00 2024-05-27 10:25:07.000 148 21612.56 410.14 42702.61 88888.00 2024-05-27 10:25:08.000 148 21612.48 410.09 42702.57 88888.00 2024-05-27 10:25:09.000 148 21612.46 410.05 42702.60 88888.00 2024-05-27 10:25:10.000 148 21612.48 410.05 42702.66 47816.13 2024-05-27 10:25:11.000 148 21612.48 410.07 42702.70 88888.00 2024-05-27 10:25:12.000 148 21612.45 410.06 42702.72 88888.00 2024-05-27 10:25:13.000 148 21612.41 410.01 42702.72 88888.00 2024-05-27 10:25:14.000 148 21612.38 410.01 42702.71 88888.00 2024-05-27 10:25:15.000 148 21612.39 410.06 42702.69 47815.92 2024-05-27 10:25:16.000 148 21612.42 410.08 42702.67 88888.00 2024-05-27 10:25:17.000 148 21612.43 410.03 42702.64 88888.00 2024-05-27 10:25:18.000 148 21612.46 410.02 42702.64 88888.00 2024-05-27 10:25:19.000 148 21612.51 410.03 42702.67 88888.00 2024-05-27 10:25:20.000 148 21612.53 410.02 42702.67 47815.61 2024-05-27 10:25:21.000 148 21612.53 410.02 42702.65 88888.00 2024-05-27 10:25:22.000 148 21612.53 410.03 42702.66 88888.00 2024-05-27 10:25:23.000 148 21612.51 410.00 42702.64 88888.00 2024-05-27 10:25:24.000 148 21612.47 409.95 42702.59 88888.00 2024-05-27 10:25:25.000 148 21612.42 409.91 42702.51 47815.85 2024-05-27 10:25:26.000 148 21612.40 409.87 42702.48 88888.00 2024-05-27 10:25:27.000 148 21612.37 409.85 42702.51 88888.00 2024-05-27 10:25:28.000 148 21612.38 409.88 42702.59 88888.00 2024-05-27 10:25:29.000 148 21612.44 409.92 42702.64 88888.00 2024-05-27 10:25:30.000 148 21612.50 409.94 42702.64 47815.99 2024-05-27 10:25:31.000 148 21612.48 409.97 42702.56 88888.00 2024-05-27 10:25:32.000 148 21612.42 409.96 42702.51 88888.00 2024-05-27 10:25:33.000 148 21612.37 409.94 42702.51 88888.00 2024-05-27 10:25:34.000 148 21612.34 409.92 42702.53 88888.00 2024-05-27 10:25:35.000 148 21612.33 409.92 42702.55 47815.67 2024-05-27 10:25:36.000 148 21612.31 409.94 42702.57 88888.00 2024-05-27 10:25:37.000 148 21612.31 409.95 42702.57 88888.00 2024-05-27 10:25:38.000 148 21612.31 409.94 42702.54 88888.00 2024-05-27 10:25:39.000 148 21612.29 409.92 42702.50 88888.00 2024-05-27 10:25:40.000 148 21612.27 409.92 42702.50 47816.06 2024-05-27 10:25:41.000 148 21612.29 409.94 42702.52 88888.00 2024-05-27 10:25:42.000 148 21612.34 409.94 42702.54 88888.00 2024-05-27 10:25:43.000 148 21612.35 409.90 42702.53 88888.00 2024-05-27 10:25:44.000 148 21612.32 409.83 42702.50 88888.00 2024-05-27 10:25:45.000 148 21612.29 409.79 42702.49 47816.29 2024-05-27 10:25:46.000 148 21612.30 409.85 42702.50 88888.00 2024-05-27 10:25:47.000 148 21612.32 409.95 42702.53 88888.00 2024-05-27 10:25:48.000 148 21612.34 409.98 42702.54 88888.00 2024-05-27 10:25:49.000 148 21612.37 409.97 42702.54 88888.00 2024-05-27 10:25:50.000 148 21612.37 409.98 42702.55 47815.80 2024-05-27 10:25:51.000 148 21612.32 409.97 42702.55 88888.00 2024-05-27 10:25:52.000 148 21612.28 409.92 42702.51 88888.00 2024-05-27 10:25:53.000 148 21612.30 409.89 42702.49 88888.00 2024-05-27 10:25:54.000 148 21612.32 409.89 42702.50 88888.00 2024-05-27 10:25:55.000 148 21612.31 409.88 42702.53 47815.67 2024-05-27 10:25:56.000 148 21612.26 409.84 42702.56 88888.00 2024-05-27 10:25:57.000 148 21612.21 409.80 42702.58 88888.00 2024-05-27 10:25:58.000 148 21612.19 409.80 42702.59 88888.00 2024-05-27 10:25:59.000 148 21612.22 409.83 42702.58 88888.00 2024-05-27 10:26:00.000 148 21612.24 409.87 42702.61 47815.74 2024-05-27 10:26:01.000 148 21612.21 409.88 42702.60 88888.00 2024-05-27 10:26:02.000 148 21612.15 409.86 42702.57 88888.00 2024-05-27 10:26:03.000 148 21612.15 409.90 42702.59 88888.00 2024-05-27 10:26:04.000 148 21612.16 409.95 42702.61 88888.00 2024-05-27 10:26:05.000 148 21612.16 409.94 42702.59 47815.61 2024-05-27 10:26:06.000 148 21612.17 409.91 42702.59 88888.00 2024-05-27 10:26:07.000 148 21612.16 409.91 42702.63 88888.00 2024-05-27 10:26:08.000 148 21612.13 409.90 42702.67 88888.00 2024-05-27 10:26:09.000 148 21612.12 409.92 42702.68 88888.00 2024-05-27 10:26:10.000 148 21612.12 409.96 42702.67 47815.75 2024-05-27 10:26:11.000 148 21612.07 409.97 42702.67 88888.00 2024-05-27 10:26:12.000 148 21611.98 409.94 42702.66 88888.00 2024-05-27 10:26:13.000 148 21611.90 409.94 42702.65 88888.00 2024-05-27 10:26:14.000 148 21611.84 409.98 42702.62 88888.00 2024-05-27 10:26:15.000 148 21611.78 410.01 42702.59 47815.97 2024-05-27 10:26:16.000 148 21611.75 410.01 42702.58 88888.00 2024-05-27 10:26:17.000 148 21611.71 410.03 42702.62 88888.00 2024-05-27 10:26:18.000 148 21611.66 410.06 42702.68 88888.00 2024-05-27 10:26:19.000 148 21611.61 410.11 42702.72 88888.00 2024-05-27 10:26:20.000 148 21611.58 410.13 42702.71 47815.28 2024-05-27 10:26:21.000 148 21611.56 410.14 42702.69 88888.00 2024-05-27 10:26:22.000 148 21611.49 410.14 42702.69 88888.00 2024-05-27 10:26:23.000 148 21611.38 410.13 42702.73 88888.00 2024-05-27 10:26:24.000 148 21611.30 410.11 42702.77 88888.00 2024-05-27 10:26:25.000 148 21611.29 410.08 42702.79 47815.66 2024-05-27 10:26:26.000 148 21611.28 410.07 42702.80 88888.00 2024-05-27 10:26:27.000 148 21611.27 410.07 42702.79 88888.00 2024-05-27 10:26:28.000 148 21611.29 410.09 42702.80 88888.00 2024-05-27 10:26:29.000 148 21611.30 410.12 42702.78 88888.00 2024-05-27 10:26:30.000 148 21611.30 410.13 42702.73 47815.35 2024-05-27 10:26:31.000 148 21611.31 410.15 42702.73 88888.00 2024-05-27 10:26:32.000 148 21611.32 410.18 42702.78 88888.00 2024-05-27 10:26:33.000 148 21611.30 410.15 42702.79 88888.00 2024-05-27 10:26:34.000 148 21611.25 410.12 42702.78 88888.00 2024-05-27 10:26:35.000 148 21611.22 410.09 42702.79 47815.64 2024-05-27 10:26:36.000 148 21611.23 410.05 42702.81 88888.00 2024-05-27 10:26:37.000 148 21611.25 410.02 42702.82 88888.00 2024-05-27 10:26:38.000 148 21611.25 410.05 42702.83 88888.00 2024-05-27 10:26:39.000 148 21611.22 410.10 42702.83 88888.00 2024-05-27 10:26:40.000 148 21611.19 410.11 42702.82 47815.98 2024-05-27 10:26:41.000 148 21611.12 410.08 42702.80 88888.00 2024-05-27 10:26:42.000 148 21611.02 410.02 42702.81 88888.00 2024-05-27 10:26:43.000 148 21610.97 409.96 42702.84 88888.00 2024-05-27 10:26:44.000 148 21610.95 409.94 42702.84 88888.00 2024-05-27 10:26:45.000 148 21610.96 409.98 42702.84 47815.44 2024-05-27 10:26:46.000 148 21610.94 410.03 42702.85 88888.00 2024-05-27 10:26:47.000 148 21610.87 410.01 42702.87 88888.00 2024-05-27 10:26:48.000 148 21610.80 409.96 42702.86 88888.00 2024-05-27 10:26:49.000 148 21610.79 409.95 42702.85 88888.00 2024-05-27 10:26:50.000 148 21610.86 409.98 42702.89 47815.95 2024-05-27 10:26:51.000 148 21610.91 409.96 42702.94 88888.00 2024-05-27 10:26:52.000 148 21610.89 409.89 42702.93 88888.00 2024-05-27 10:26:53.000 148 21610.85 409.83 42702.93 88888.00 2024-05-27 10:26:54.000 148 21610.85 409.80 42702.95 88888.00 2024-05-27 10:26:55.000 148 21610.81 409.81 42702.95 47815.42 2024-05-27 10:26:56.000 148 21610.77 409.80 42702.89 88888.00 2024-05-27 10:26:57.000 148 21610.77 409.76 42702.85 88888.00 2024-05-27 10:26:58.000 148 21610.77 409.69 42702.85 88888.00 2024-05-27 10:26:59.000 148 21610.78 409.68 42702.86 88888.00 2024-05-27 10:27:00.000 148 21610.82 409.73 42702.86 47815.70 2024-05-27 10:27:01.000 148 21610.86 409.75 42702.86 88888.00 2024-05-27 10:27:02.000 148 21610.86 409.74 42702.87 88888.00 2024-05-27 10:27:03.000 148 21610.85 409.73 42702.91 88888.00 2024-05-27 10:27:04.000 148 21610.86 409.72 42702.98 88888.00 2024-05-27 10:27:05.000 148 21610.86 409.70 42703.02 47815.22 2024-05-27 10:27:06.000 148 21610.84 409.72 42703.02 88888.00 2024-05-27 10:27:07.000 148 21610.83 409.73 42702.98 88888.00 2024-05-27 10:27:08.000 148 21610.85 409.65 42702.91 88888.00 2024-05-27 10:27:09.000 148 21610.87 409.59 42702.86 88888.00 2024-05-27 10:27:10.000 148 21610.89 409.61 42702.85 47815.69 2024-05-27 10:27:11.000 148 21610.93 409.68 42702.88 88888.00 2024-05-27 10:27:12.000 148 21610.98 409.72 42702.94 88888.00 2024-05-27 10:27:13.000 148 21611.01 409.71 42702.98 88888.00 2024-05-27 10:27:14.000 148 21611.00 409.67 42702.96 88888.00 2024-05-27 10:27:15.000 148 21610.99 409.65 42702.91 47815.10 2024-05-27 10:27:16.000 148 21610.97 409.64 42702.89 88888.00 2024-05-27 10:27:17.000 148 21610.98 409.65 42702.91 88888.00 2024-05-27 10:27:18.000 148 21611.01 409.66 42702.96 88888.00 2024-05-27 10:27:19.000 148 21611.00 409.68 42703.00 88888.00 2024-05-27 10:27:20.000 148 21610.98 409.70 42702.98 47815.50 2024-05-27 10:27:21.000 148 21610.99 409.68 42702.95 88888.00 2024-05-27 10:27:22.000 148 21611.01 409.64 42702.95 88888.00 2024-05-27 10:27:23.000 148 21610.99 409.62 42702.95 88888.00 2024-05-27 10:27:24.000 148 21610.95 409.60 42702.91 88888.00 2024-05-27 10:27:25.000 148 21610.94 409.61 42702.88 47816.36 2024-05-27 10:27:26.000 148 21611.00 409.62 42702.86 88888.00 2024-05-27 10:27:27.000 148 21611.10 409.63 42702.85 88888.00 2024-05-27 10:27:28.000 148 21611.14 409.63 42702.87 88888.00 2024-05-27 10:27:29.000 148 21611.10 409.63 42702.90 88888.00 2024-05-27 10:27:30.000 148 21611.07 409.62 42702.85 47815.77 2024-05-27 10:27:31.000 148 21611.11 409.61 42702.80 88888.00 2024-05-27 10:27:32.000 148 21611.15 409.60 42702.80 88888.00 2024-05-27 10:27:33.000 148 21611.15 409.56 42702.81 88888.00 2024-05-27 10:27:34.000 148 21611.13 409.50 42702.82 88888.00 2024-05-27 10:27:35.000 148 21611.12 409.48 42702.83 47815.52 2024-05-27 10:27:36.000 148 21611.10 409.47 42702.81 88888.00 2024-05-27 10:27:37.000 148 21611.09 409.44 42702.80 88888.00 2024-05-27 10:27:38.000 148 21611.11 409.41 42702.83 88888.00 2024-05-27 10:27:39.000 148 21611.12 409.40 42702.81 88888.00 2024-05-27 10:27:40.000 148 21611.12 409.39 42702.73 47815.77 2024-05-27 10:27:41.000 148 21611.16 409.40 42702.73 88888.00 2024-05-27 10:27:42.000 148 21611.24 409.43 42702.79 88888.00 2024-05-27 10:27:43.000 148 21611.28 409.46 42702.79 88888.00 2024-05-27 10:27:44.000 148 21611.28 409.48 42702.77 88888.00 2024-05-27 10:27:45.000 148 21611.32 409.47 42702.77 47815.67 2024-05-27 10:27:46.000 148 21611.35 409.42 42702.78 88888.00 2024-05-27 10:27:47.000 148 21611.33 409.36 42702.76 88888.00 2024-05-27 10:27:48.000 148 21611.26 409.31 42702.71 88888.00 2024-05-27 10:27:49.000 148 21611.20 409.32 42702.66 88888.00 2024-05-27 10:27:50.000 148 21611.21 409.37 42702.64 47815.40 2024-05-27 10:27:51.000 148 21611.26 409.40 42702.66 88888.00 2024-05-27 10:27:52.000 148 21611.28 409.39 42702.69 88888.00 2024-05-27 10:27:53.000 148 21611.31 409.35 42702.72 88888.00 2024-05-27 10:27:54.000 148 21611.37 409.33 42702.70 88888.00 2024-05-27 10:27:55.000 148 21611.46 409.35 42702.68 47815.52 2024-05-27 10:27:56.000 148 21611.46 409.37 42702.69 88888.00 2024-05-27 10:27:57.000 148 21611.40 409.37 42702.72 88888.00 2024-05-27 10:27:58.000 148 21611.35 409.35 42702.72 88888.00 2024-05-27 10:27:59.000 148 21611.36 409.33 42702.68 88888.00 2024-05-27 10:28:00.000 148 21611.37 409.30 42702.63 47815.77 2024-05-27 10:28:01.000 148 21611.40 409.27 42702.66 88888.00 2024-05-27 10:28:02.000 148 21611.48 409.24 42702.69 88888.00 2024-05-27 10:28:03.000 148 21611.54 409.24 42702.68 88888.00 2024-05-27 10:28:04.000 148 21611.53 409.27 42702.61 88888.00 2024-05-27 10:28:05.000 148 21611.49 409.27 42702.54 47815.61 2024-05-27 10:28:06.000 148 21611.50 409.25 42702.49 88888.00 2024-05-27 10:28:07.000 148 21611.58 409.22 42702.50 88888.00 2024-05-27 10:28:08.000 148 21611.66 409.18 42702.53 88888.00 2024-05-27 10:28:09.000 148 21611.69 409.20 42702.52 88888.00 2024-05-27 10:28:10.000 148 21611.70 409.26 42702.49 47815.27 2024-05-27 10:28:11.000 148 21611.70 409.28 42702.46 88888.00 2024-05-27 10:28:12.000 148 21611.67 409.25 42702.44 88888.00 2024-05-27 10:28:13.000 148 21611.63 409.22 42702.44 88888.00 2024-05-27 10:28:14.000 148 21611.64 409.24 42702.46 88888.00 2024-05-27 10:28:15.000 148 21611.69 409.25 42702.48 47815.14 2024-05-27 10:28:16.000 148 21611.73 409.22 42702.48 88888.00 2024-05-27 10:28:17.000 148 21611.70 409.19 42702.48 88888.00 2024-05-27 10:28:18.000 148 21611.68 409.18 42702.48 88888.00 2024-05-27 10:28:19.000 148 21611.69 409.17 42702.49 88888.00 2024-05-27 10:28:20.000 148 21611.69 409.18 42702.50 47815.35 2024-05-27 10:28:21.000 148 21611.65 409.19 42702.47 88888.00 2024-05-27 10:28:22.000 148 21611.63 409.20 42702.44 88888.00 2024-05-27 10:28:23.000 148 21611.62 409.19 42702.41 88888.00 2024-05-27 10:28:24.000 148 21611.60 409.15 42702.38 88888.00 2024-05-27 10:28:25.000 148 21611.58 409.14 42702.35 47815.42 2024-05-27 10:28:26.000 148 21611.57 409.17 42702.35 88888.00 2024-05-27 10:28:27.000 148 21611.57 409.21 42702.36 88888.00 2024-05-27 10:28:28.000 148 21611.57 409.19 42702.36 88888.00 2024-05-27 10:28:29.000 148 21611.56 409.17 42702.38 88888.00 2024-05-27 10:28:30.000 148 21611.57 409.20 42702.38 47815.60 2024-05-27 10:28:31.000 148 21611.61 409.25 42702.39 88888.00 2024-05-27 10:28:32.000 148 21611.62 409.25 42702.40 88888.00 2024-05-27 10:28:33.000 148 21611.60 409.23 42702.40 88888.00 2024-05-27 10:28:34.000 148 21611.60 409.21 42702.39 88888.00 2024-05-27 10:28:35.000 148 21611.60 409.19 42702.38 47814.95 2024-05-27 10:28:36.000 148 21611.62 409.18 42702.34 88888.00 2024-05-27 10:28:37.000 148 21611.66 409.19 42702.30 88888.00 2024-05-27 10:28:38.000 148 21611.66 409.19 42702.30 88888.00 2024-05-27 10:28:39.000 148 21611.59 409.19 42702.33 88888.00 2024-05-27 10:28:40.000 148 21611.58 409.21 42702.35 47815.04 2024-05-27 10:28:41.000 148 21611.64 409.22 42702.38 88888.00 2024-05-27 10:28:42.000 148 21611.68 409.22 42702.40 88888.00 2024-05-27 10:28:43.000 148 21611.68 409.18 42702.36 88888.00 2024-05-27 10:28:44.000 148 21611.69 409.17 42702.33 88888.00 2024-05-27 10:28:45.000 148 21611.73 409.19 42702.36 47815.27 2024-05-27 10:28:46.000 148 21611.78 409.20 42702.38 88888.00 2024-05-27 10:28:47.000 148 21611.76 409.18 42702.33 88888.00 2024-05-27 10:28:48.000 148 21611.73 409.10 42702.28 88888.00 2024-05-27 10:28:49.000 148 21611.71 409.02 42702.27 88888.00 2024-05-27 10:28:50.000 148 21611.68 409.00 42702.29 47815.35 2024-05-27 10:28:51.000 148 21611.66 409.00 42702.29 88888.00 2024-05-27 10:28:52.000 148 21611.67 409.01 42702.30 88888.00 2024-05-27 10:28:53.000 148 21611.64 409.01 42702.31 88888.00 2024-05-27 10:28:54.000 148 21611.56 409.01 42702.29 88888.00 2024-05-27 10:28:55.000 148 21611.50 409.01 42702.26 47815.42 2024-05-27 10:28:56.000 148 21611.48 409.00 42702.20 88888.00 2024-05-27 10:28:57.000 148 21611.51 409.01 42702.21 88888.00 2024-05-27 10:28:58.000 148 21611.58 409.04 42702.27 88888.00 2024-05-27 10:28:59.000 148 21611.61 409.05 42702.30 88888.00 2024-05-27 10:29:00.000 148 21611.60 409.07 42702.29 47815.80 2024-05-27 10:29:01.000 148 21611.56 409.09 42702.26 88888.00 2024-05-27 10:29:02.000 148 21611.48 409.05 42702.23 88888.00 2024-05-27 10:29:03.000 148 21611.42 408.99 42702.20 88888.00 2024-05-27 10:29:04.000 148 21611.44 408.96 42702.18 88888.00 2024-05-27 10:29:05.000 148 21611.49 408.93 42702.15 47814.85 2024-05-27 10:29:06.000 148 21611.49 408.92 42702.15 88888.00 2024-05-27 10:29:07.000 148 21611.47 408.95 42702.21 88888.00 2024-05-27 10:29:08.000 148 21611.49 408.98 42702.27 88888.00 2024-05-27 10:29:09.000 148 21611.53 408.97 42702.26 88888.00 2024-05-27 10:29:10.000 148 21611.56 408.96 42702.19 47815.07 2024-05-27 10:29:11.000 148 21611.59 408.95 42702.18 88888.00 2024-05-27 10:29:12.000 148 21611.65 408.94 42702.20 88888.00 2024-05-27 10:29:13.000 148 21611.69 408.92 42702.21 88888.00 2024-05-27 10:29:14.000 148 21611.71 408.91 42702.19 88888.00 2024-05-27 10:29:15.000 148 21611.72 408.95 42702.16 47815.34 2024-05-27 10:29:16.000 148 21611.71 408.96 42702.16 88888.00 2024-05-27 10:29:17.000 148 21611.70 408.90 42702.18 88888.00 2024-05-27 10:29:18.000 148 21611.70 408.84 42702.19 88888.00 2024-05-27 10:29:19.000 148 21611.73 408.84 42702.18 88888.00 2024-05-27 10:29:20.000 148 21611.76 408.87 42702.18 47814.94 2024-05-27 10:29:21.000 148 21611.75 408.88 42702.18 88888.00 2024-05-27 10:29:22.000 148 21611.72 408.89 42702.16 88888.00 2024-05-27 10:29:23.000 148 21611.72 408.92 42702.14 88888.00 2024-05-27 10:29:24.000 148 21611.69 408.94 42702.14 88888.00 2024-05-27 10:29:25.000 148 21611.69 408.93 42702.17 47815.02 2024-05-27 10:29:26.000 148 21611.71 408.90 42702.18 88888.00 2024-05-27 10:29:27.000 148 21611.71 408.88 42702.17 88888.00 2024-05-27 10:29:28.000 148 21611.68 408.85 42702.14 88888.00 2024-05-27 10:29:29.000 148 21611.68 408.83 42702.13 88888.00 2024-05-27 10:29:30.000 148 21611.72 408.79 42702.12 47815.13 2024-05-27 10:29:31.000 148 21611.74 408.74 42702.09 88888.00 2024-05-27 10:29:32.000 148 21611.71 408.73 42702.08 88888.00 2024-05-27 10:29:33.000 148 21611.69 408.75 42702.07 88888.00 2024-05-27 10:29:34.000 148 21611.68 408.71 42702.06 88888.00 2024-05-27 10:29:35.000 148 21611.66 408.66 42702.06 47815.21 2024-05-27 10:29:36.000 148 21611.65 408.67 42702.10 88888.00 2024-05-27 10:29:37.000 148 21611.68 408.67 42702.12 88888.00 2024-05-27 10:29:38.000 148 21611.72 408.62 42702.11 88888.00 2024-05-27 10:29:39.000 148 21611.74 408.60 42702.06 88888.00 2024-05-27 10:29:40.000 148 21611.76 408.62 42702.02 47814.90 2024-05-27 10:29:41.000 148 21611.79 408.61 42701.98 88888.00 2024-05-27 10:29:42.000 148 21611.83 408.58 42701.98 88888.00 2024-05-27 10:29:43.000 148 21611.87 408.60 42702.02 88888.00 2024-05-27 10:29:44.000 148 21611.88 408.62 42702.03 88888.00 2024-05-27 10:29:45.000 148 21611.85 408.62 42702.05 47814.73 2024-05-27 10:29:46.000 148 21611.85 408.62 42702.09 88888.00 2024-05-27 10:29:47.000 148 21611.86 408.64 42702.07 88888.00 2024-05-27 10:29:48.000 148 21611.85 408.64 42702.00 88888.00 2024-05-27 10:29:49.000 148 21611.85 408.63 42701.95 88888.00 2024-05-27 10:29:50.000 148 21611.87 408.61 42701.95 47815.08 2024-05-27 10:29:51.000 148 21611.89 408.58 42701.93 88888.00 2024-05-27 10:29:52.000 148 21611.92 408.57 42701.89 88888.00 2024-05-27 10:29:53.000 148 21611.94 408.59 42701.88 88888.00 2024-05-27 10:29:54.000 148 21611.95 408.57 42701.85 88888.00 2024-05-27 10:29:55.000 148 21611.97 408.51 42701.82 47814.93 2024-05-27 10:29:56.000 148 21611.97 408.44 42701.82 88888.00 2024-05-27 10:29:57.000 148 21611.98 408.43 42701.86 88888.00 2024-05-27 10:29:58.000 148 21611.99 408.45 42701.88 88888.00 2024-05-27 10:29:59.000 148 21611.98 408.47 42701.86 88888.00 2024-05-27 10:30:00.000 148 21611.94 408.48 42701.85 47815.17 2024-05-27 10:30:01.000 148 21611.94 408.47 42701.85 88888.00 2024-05-27 10:30:02.000 148 21611.99 408.43 42701.85 88888.00 2024-05-27 10:30:03.000 148 21612.03 408.39 42701.85 88888.00 2024-05-27 10:30:04.000 148 21612.03 408.37 42701.83 88888.00 2024-05-27 10:30:05.000 148 21611.99 408.38 42701.80 47815.08 2024-05-27 10:30:06.000 148 21611.98 408.39 42701.79 88888.00 2024-05-27 10:30:07.000 148 21612.02 408.42 42701.80 88888.00 2024-05-27 10:30:08.000 148 21612.07 408.46 42701.82 88888.00 2024-05-27 10:30:09.000 148 21612.08 408.48 42701.82 88888.00 2024-05-27 10:30:10.000 148 21612.07 408.46 42701.81 47815.18 2024-05-27 10:30:11.000 148 21612.04 408.48 42701.81 88888.00 2024-05-27 10:30:12.000 148 21611.98 408.54 42701.83 88888.00 2024-05-27 10:30:13.000 148 21611.90 408.58 42701.85 88888.00 2024-05-27 10:30:14.000 148 21611.84 408.58 42701.88 88888.00 2024-05-27 10:30:15.000 148 21611.81 408.55 42701.87 47815.00 2024-05-27 10:30:16.000 148 21611.78 408.53 42701.82 88888.00 2024-05-27 10:30:17.000 148 21611.72 408.55 42701.79 88888.00 2024-05-27 10:30:18.000 148 21611.67 408.59 42701.81 88888.00 2024-05-27 10:30:19.000 148 21611.67 408.60 42701.82 88888.00 2024-05-27 10:30:20.000 148 21611.67 408.54 42701.82 47814.84 2024-05-27 10:30:21.000 148 21611.65 408.48 42701.82 88888.00 2024-05-27 10:30:22.000 148 21611.62 408.45 42701.82 88888.00 2024-05-27 10:30:23.000 148 21611.60 408.45 42701.80 88888.00 2024-05-27 10:30:24.000 148 21611.56 408.41 42701.81 88888.00 2024-05-27 10:30:25.000 148 21611.55 408.36 42701.84 47815.12 2024-05-27 10:30:26.000 148 21611.58 408.32 42701.85 88888.00 2024-05-27 10:30:27.000 148 21611.60 408.31 42701.82 88888.00 2024-05-27 10:30:28.000 148 21611.58 408.31 42701.84 88888.00 2024-05-27 10:30:29.000 148 21611.58 408.29 42701.88 88888.00 2024-05-27 10:30:30.000 148 21611.59 408.25 42701.88 47814.91 2024-05-27 10:30:31.000 148 21611.59 408.24 42701.82 88888.00 2024-05-27 10:30:32.000 148 21611.60 408.29 42701.81 88888.00 2024-05-27 10:30:33.000 148 21611.64 408.31 42701.84 88888.00 2024-05-27 10:30:34.000 148 21611.64 408.27 42701.88 88888.00 2024-05-27 10:30:35.000 148 21611.65 408.26 42701.88 47814.78 2024-05-27 10:30:36.000 148 21611.69 408.27 42701.86 88888.00 2024-05-27 10:30:37.000 148 21611.72 408.26 42701.86 88888.00 2024-05-27 10:30:38.000 148 21611.72 408.23 42701.89 88888.00 2024-05-27 10:30:39.000 148 21611.74 408.21 42701.88 88888.00 2024-05-27 10:30:40.000 148 21611.80 408.21 42701.81 47814.83 2024-05-27 10:30:41.000 148 21611.84 408.19 42701.75 88888.00 2024-05-27 10:30:42.000 148 21611.80 408.15 42701.74 88888.00 2024-05-27 10:30:43.000 148 21611.73 408.12 42701.79 88888.00 2024-05-27 10:30:44.000 148 21611.71 408.12 42701.84 88888.00 2024-05-27 10:30:45.000 148 21611.74 408.14 42701.87 47814.70 2024-05-27 10:30:46.000 148 21611.74 408.15 42701.89 88888.00 2024-05-27 10:30:47.000 148 21611.72 408.15 42701.90 88888.00 2024-05-27 10:30:48.000 148 21611.69 408.12 42701.88 88888.00 2024-05-27 10:30:49.000 148 21611.69 408.12 42701.87 88888.00 2024-05-27 10:30:50.000 148 21611.69 408.13 42701.86 99999.00 2024-05-27 10:30:51.000 148 21611.68 408.12 42701.85 99999.00 2024-05-27 10:30:52.000 148 21611.68 408.10 42701.84 99999.00 2024-05-27 10:30:53.000 148 21611.68 408.06 42701.85 99999.00 2024-05-27 10:30:54.000 148 21611.65 408.01 42701.84 99999.00 2024-05-27 10:30:55.000 148 21611.63 408.00 42701.82 47814.86 2024-05-27 10:30:56.000 148 21611.62 408.04 42701.82 88888.00 2024-05-27 10:30:57.000 148 21611.62 408.05 42701.83 88888.00 2024-05-27 10:30:58.000 148 21611.61 407.99 42701.82 88888.00 2024-05-27 10:30:59.000 148 21611.61 407.94 42701.84 88888.00 2024-05-27 10:31:00.000 148 21611.61 407.96 42701.88 47814.97 2024-05-27 10:31:01.000 148 21611.61 407.96 42701.90 88888.00 2024-05-27 10:31:02.000 148 21611.60 407.91 42701.89 88888.00 2024-05-27 10:31:03.000 148 21611.59 407.92 42701.90 88888.00 2024-05-27 10:31:04.000 148 21611.60 407.94 42701.87 88888.00 2024-05-27 10:31:05.000 148 21611.63 407.88 42701.79 47814.71 2024-05-27 10:31:06.000 148 21611.66 407.81 42701.73 88888.00 2024-05-27 10:31:07.000 148 21611.68 407.76 42701.73 88888.00 2024-05-27 10:31:08.000 148 21611.70 407.76 42701.74 88888.00 2024-05-27 10:31:09.000 148 21611.75 407.77 42701.78 88888.00 2024-05-27 10:31:10.000 148 21611.84 407.75 42701.83 47814.89 2024-05-27 10:31:11.000 148 21611.90 407.74 42701.83 88888.00 2024-05-27 10:31:12.000 148 21611.90 407.71 42701.78 88888.00 2024-05-27 10:31:13.000 148 21611.89 407.68 42701.73 88888.00 2024-05-27 10:31:14.000 148 21611.90 407.66 42701.72 88888.00 2024-05-27 10:31:15.000 148 21611.90 407.66 42701.72 47815.16 2024-05-27 10:31:16.000 148 21611.88 407.70 42701.75 88888.00 2024-05-27 10:31:17.000 148 21611.85 407.77 42701.80 88888.00 2024-05-27 10:31:18.000 148 21611.88 407.81 42701.82 88888.00 2024-05-27 10:31:19.000 148 21611.88 407.79 42701.84 88888.00 2024-05-27 10:31:20.000 148 21611.85 407.77 42701.84 47815.01 2024-05-27 10:31:21.000 148 21611.83 407.76 42701.79 88888.00 2024-05-27 10:31:22.000 148 21611.79 407.77 42701.73 88888.00 2024-05-27 10:31:23.000 148 21611.73 407.79 42701.76 88888.00 2024-05-27 10:31:24.000 148 21611.66 407.82 42701.82 88888.00 2024-05-27 10:31:25.000 148 21611.63 407.82 42701.85 47814.61 2024-05-27 10:31:26.000 148 21611.66 407.81 42701.86 88888.00 2024-05-27 10:31:27.000 148 21611.68 407.82 42701.84 88888.00 2024-05-27 10:31:28.000 148 21611.64 407.82 42701.82 88888.00 2024-05-27 10:31:29.000 148 21611.56 407.80 42701.78 88888.00 2024-05-27 10:31:30.000 148 21611.51 407.74 42701.74 47814.74 2024-05-27 10:31:31.000 148 21611.57 407.72 42701.73 88888.00 2024-05-27 10:31:32.000 148 21611.64 407.78 42701.76 88888.00 2024-05-27 10:31:33.000 148 21611.63 407.82 42701.79 88888.00 2024-05-27 10:31:34.000 148 21611.61 407.78 42701.78 88888.00 2024-05-27 10:31:35.000 148 21611.67 407.70 42701.73 47814.84 2024-05-27 10:31:36.000 148 21611.76 407.67 42701.69 88888.00 2024-05-27 10:31:37.000 148 21611.80 407.66 42701.67 88888.00 2024-05-27 10:31:38.000 148 21611.80 407.64 42701.66 88888.00 2024-05-27 10:31:39.000 148 21611.78 407.61 42701.64 88888.00 2024-05-27 10:31:40.000 148 21611.78 407.62 42701.64 47814.23 2024-05-27 10:31:41.000 148 21611.81 407.63 42701.66 88888.00 2024-05-27 10:31:42.000 148 21611.85 407.62 42701.72 88888.00 2024-05-27 10:31:43.000 148 21611.86 407.63 42701.79 88888.00 2024-05-27 10:31:44.000 148 21611.84 407.65 42701.81 88888.00 2024-05-27 10:31:45.000 148 21611.83 407.61 42701.81 47814.52 2024-05-27 10:31:46.000 148 21611.81 407.56 42701.79 88888.00 2024-05-27 10:31:47.000 148 21611.77 407.51 42701.74 88888.00 2024-05-27 10:31:48.000 148 21611.76 407.47 42701.72 88888.00 2024-05-27 10:31:49.000 148 21611.82 407.42 42701.74 88888.00 2024-05-27 10:31:50.000 148 21611.89 407.37 42701.77 47814.82 2024-05-27 10:31:51.000 148 21611.93 407.33 42701.75 88888.00 2024-05-27 10:31:52.000 148 21611.95 407.29 42701.69 88888.00 2024-05-27 10:31:53.000 148 21611.98 407.25 42701.63 88888.00 2024-05-27 10:31:54.000 148 21612.02 407.23 42701.59 88888.00 2024-05-27 10:31:55.000 148 21612.07 407.21 42701.55 47814.97 2024-05-27 10:31:56.000 148 21612.11 407.17 42701.54 88888.00 2024-05-27 10:31:57.000 148 21612.15 407.09 42701.57 88888.00 2024-05-27 10:31:58.000 148 21612.19 407.04 42701.62 88888.00 2024-05-27 10:31:59.000 148 21612.26 407.00 42701.67 88888.00 2024-05-27 10:32:00.000 148 21612.33 406.96 42701.69 47814.88 2024-05-27 10:32:01.000 148 21612.38 406.93 42701.68 88888.00 2024-05-27 10:32:02.000 148 21612.40 406.88 42701.63 88888.00 2024-05-27 10:32:03.000 148 21612.40 406.86 42701.53 88888.00 2024-05-27 10:32:04.000 148 21612.43 406.90 42701.44 88888.00 2024-05-27 10:32:05.000 148 21612.45 406.91 42701.41 47815.14 2024-05-27 10:32:06.000 148 21612.48 406.89 42701.44 88888.00 2024-05-27 10:32:07.000 148 21612.52 406.87 42701.48 88888.00 2024-05-27 10:32:08.000 148 21612.54 406.87 42701.48 88888.00 2024-05-27 10:32:09.000 148 21612.53 406.82 42701.46 88888.00 2024-05-27 10:32:10.000 148 21612.52 406.77 42701.44 47814.70 2024-05-27 10:32:11.000 148 21612.54 406.73 42701.43 88888.00 2024-05-27 10:32:12.000 148 21612.60 406.70 42701.45 88888.00 2024-05-27 10:32:13.000 148 21612.63 406.68 42701.46 88888.00 2024-05-27 10:32:14.000 148 21612.65 406.68 42701.42 88888.00 2024-05-27 10:32:15.000 148 21612.71 406.69 42701.41 47815.12 2024-05-27 10:32:16.000 148 21612.78 406.67 42701.41 88888.00 2024-05-27 10:32:17.000 148 21612.80 406.63 42701.37 88888.00 2024-05-27 10:32:18.000 148 21612.79 406.58 42701.31 88888.00 2024-05-27 10:32:19.000 148 21612.80 406.59 42701.25 88888.00 2024-05-27 10:32:20.000 148 21612.81 406.59 42701.19 47815.11 2024-05-27 10:32:21.000 148 21612.84 406.55 42701.18 88888.00 2024-05-27 10:32:22.000 148 21612.88 406.53 42701.19 88888.00 2024-05-27 10:32:23.000 148 21612.91 406.51 42701.20 88888.00 2024-05-27 10:32:24.000 148 21612.93 406.47 42701.18 88888.00 2024-05-27 10:32:25.000 148 21612.98 406.42 42701.18 47814.27 2024-05-27 10:32:26.000 148 21612.99 406.42 42701.18 88888.00 2024-05-27 10:32:27.000 148 21612.95 406.42 42701.21 88888.00 2024-05-27 10:32:28.000 148 21612.94 406.40 42701.20 88888.00 2024-05-27 10:32:29.000 148 21612.94 406.39 42701.17 88888.00 2024-05-27 10:32:30.000 148 21612.91 406.39 42701.12 47815.38 2024-05-27 10:32:31.000 148 21612.88 406.39 42701.10 88888.00 2024-05-27 10:32:32.000 148 21612.87 406.44 42701.12 88888.00 2024-05-27 10:32:33.000 148 21612.85 406.50 42701.14 88888.00 2024-05-27 10:32:34.000 148 21612.82 406.51 42701.10 88888.00 2024-05-27 10:32:35.000 148 21612.82 406.47 42701.03 47814.77 2024-05-27 10:32:36.000 148 21612.84 406.44 42701.02 88888.00 2024-05-27 10:32:37.000 148 21612.86 406.40 42701.07 88888.00 2024-05-27 10:32:38.000 148 21612.85 406.36 42701.09 88888.00 2024-05-27 10:32:39.000 148 21612.84 406.38 42701.06 88888.00 2024-05-27 10:32:40.000 148 21612.85 406.43 42701.06 47814.42 2024-05-27 10:32:41.000 148 21612.89 406.44 42701.10 88888.00 2024-05-27 10:32:42.000 148 21612.97 406.43 42701.09 88888.00 2024-05-27 10:32:43.000 148 21613.06 406.39 42701.05 88888.00 2024-05-27 10:32:44.000 148 21613.13 406.35 42701.01 88888.00 2024-05-27 10:32:45.000 148 21613.13 406.34 42700.98 47814.88 2024-05-27 10:32:46.000 148 21613.14 406.31 42700.94 88888.00 2024-05-27 10:32:47.000 148 21613.19 406.26 42700.88 88888.00 2024-05-27 10:32:48.000 148 21613.26 406.25 42700.87 88888.00 2024-05-27 10:32:49.000 148 21613.29 406.25 42700.93 88888.00 2024-05-27 10:32:50.000 148 21613.27 406.24 42700.98 47814.63 2024-05-27 10:32:51.000 148 21613.26 406.23 42700.98 88888.00 2024-05-27 10:32:52.000 148 21613.29 406.21 42700.94 88888.00 2024-05-27 10:32:53.000 148 21613.34 406.18 42700.92 88888.00 2024-05-27 10:32:54.000 148 21613.38 406.12 42700.95 88888.00 2024-05-27 10:32:55.000 148 21613.40 406.07 42700.96 47814.77 2024-05-27 10:32:56.000 148 21613.39 406.08 42700.93 88888.00 2024-05-27 10:32:57.000 148 21613.37 406.08 42700.91 88888.00 2024-05-27 10:32:58.000 148 21613.39 406.05 42700.90 88888.00 2024-05-27 10:32:59.000 148 21613.41 406.05 42700.90 88888.00 2024-05-27 10:33:00.000 148 21613.42 406.08 42700.89 47814.67 2024-05-27 10:33:01.000 148 21613.41 406.07 42700.88 88888.00 2024-05-27 10:33:02.000 148 21613.38 406.05 42700.87 88888.00 2024-05-27 10:33:03.000 148 21613.31 406.05 42700.86 88888.00 2024-05-27 10:33:04.000 148 21613.25 406.04 42700.86 88888.00 2024-05-27 10:33:05.000 148 21613.25 406.05 42700.89 47814.70 2024-05-27 10:33:06.000 148 21613.29 406.10 42700.94 88888.00 2024-05-27 10:33:07.000 148 21613.30 406.15 42700.97 88888.00 2024-05-27 10:33:08.000 148 21613.26 406.15 42700.94 88888.00 2024-05-27 10:33:09.000 148 21613.22 406.11 42700.89 88888.00 2024-05-27 10:33:10.000 148 21613.21 406.09 42700.86 47814.68 2024-05-27 10:33:11.000 148 21613.22 406.10 42700.85 88888.00 2024-05-27 10:33:12.000 148 21613.23 406.13 42700.90 88888.00 2024-05-27 10:33:13.000 148 21613.24 406.18 42700.98 88888.00 2024-05-27 10:33:14.000 148 21613.21 406.21 42700.98 88888.00 2024-05-27 10:33:15.000 148 21613.16 406.22 42700.92 47814.39 2024-05-27 10:33:16.000 148 21613.14 406.21 42700.87 88888.00 2024-05-27 10:33:17.000 148 21613.15 406.18 42700.89 88888.00 2024-05-27 10:33:18.000 148 21613.13 406.13 42700.90 88888.00 2024-05-27 10:33:19.000 148 21613.12 406.09 42700.88 88888.00 2024-05-27 10:33:20.000 148 21613.14 406.08 42700.85 47814.42 2024-05-27 10:33:21.000 148 21613.17 406.07 42700.86 88888.00 2024-05-27 10:33:22.000 148 21613.20 406.07 42700.89 88888.00 2024-05-27 10:33:23.000 148 21613.24 406.04 42700.89 88888.00 2024-05-27 10:33:24.000 148 21613.27 406.02 42700.88 88888.00 2024-05-27 10:33:25.000 148 21613.24 406.01 42700.88 47814.38 2024-05-27 10:33:26.000 148 21613.21 406.00 42700.90 88888.00 2024-05-27 10:33:27.000 148 21613.22 406.04 42700.94 88888.00 2024-05-27 10:33:28.000 148 21613.20 406.04 42700.99 88888.00 2024-05-27 10:33:29.000 148 21613.14 406.01 42701.04 88888.00 2024-05-27 10:33:30.000 148 21613.07 406.02 42701.05 47814.92 2024-05-27 10:33:31.000 148 21613.08 406.05 42701.02 88888.00 2024-05-27 10:33:32.000 148 21613.12 406.07 42701.01 88888.00 2024-05-27 10:33:33.000 148 21613.10 406.08 42701.00 88888.00 2024-05-27 10:33:34.000 148 21613.06 406.09 42701.02 88888.00 2024-05-27 10:33:35.000 148 21613.06 406.08 42701.04 47814.44 2024-05-27 10:33:36.000 148 21613.07 406.06 42701.07 88888.00 2024-05-27 10:33:37.000 148 21613.03 406.05 42701.10 88888.00 2024-05-27 10:33:38.000 148 21612.98 406.06 42701.12 88888.00 2024-05-27 10:33:39.000 148 21612.97 406.08 42701.15 88888.00 2024-05-27 10:33:40.000 148 21612.95 406.09 42701.15 47814.67 2024-05-27 10:33:41.000 148 21612.94 406.09 42701.10 88888.00 2024-05-27 10:33:42.000 148 21612.93 406.12 42701.06 88888.00 2024-05-27 10:33:43.000 148 21612.91 406.14 42701.07 88888.00 2024-05-27 10:33:44.000 148 21612.88 406.12 42701.07 88888.00 2024-05-27 10:33:45.000 148 21612.87 406.13 42701.09 47815.08 2024-05-27 10:33:46.000 148 21612.90 406.13 42701.10 88888.00 2024-05-27 10:33:47.000 148 21612.95 406.09 42701.11 88888.00 2024-05-27 10:33:48.000 148 21612.99 406.05 42701.11 88888.00 2024-05-27 10:33:49.000 148 21612.96 406.06 42701.09 88888.00 2024-05-27 10:33:50.000 148 21612.89 406.05 42701.08 47814.75 2024-05-27 10:33:51.000 148 21612.86 406.01 42701.10 88888.00 2024-05-27 10:33:52.000 148 21612.86 405.96 42701.14 88888.00 2024-05-27 10:33:53.000 148 21612.84 405.94 42701.20 88888.00 2024-05-27 10:33:54.000 148 21612.83 405.96 42701.24 88888.00 2024-05-27 10:33:55.000 148 21612.84 406.01 42701.22 47815.36 2024-05-27 10:33:56.000 148 21612.82 406.02 42701.19 88888.00 2024-05-27 10:33:57.000 148 21612.77 405.98 42701.20 88888.00 2024-05-27 10:33:58.000 148 21612.74 405.94 42701.23 88888.00 2024-05-27 10:33:59.000 148 21612.76 405.95 42701.23 88888.00 2024-05-27 10:34:00.000 148 21612.77 406.00 42701.21 47814.52 2024-05-27 10:34:01.000 148 21612.72 406.03 42701.23 88888.00 2024-05-27 10:34:02.000 148 21612.68 406.02 42701.31 88888.00 2024-05-27 10:34:03.000 148 21612.68 406.00 42701.36 88888.00 2024-05-27 10:34:04.000 148 21612.68 405.96 42701.36 88888.00 2024-05-27 10:34:05.000 148 21612.65 405.98 42701.36 47814.88 2024-05-27 10:34:06.000 148 21612.59 406.02 42701.36 88888.00 2024-05-27 10:34:07.000 148 21612.54 406.05 42701.31 88888.00 2024-05-27 10:34:08.000 148 21612.53 406.06 42701.29 88888.00 2024-05-27 10:34:09.000 148 21612.53 406.02 42701.33 88888.00 2024-05-27 10:34:10.000 148 21612.51 405.98 42701.36 47815.12 2024-05-27 10:34:11.000 148 21612.47 405.99 42701.35 88888.00 2024-05-27 10:34:12.000 148 21612.48 406.01 42701.35 88888.00 2024-05-27 10:34:13.000 148 21612.56 406.03 42701.36 88888.00 2024-05-27 10:34:14.000 148 21612.63 406.03 42701.36 88888.00 2024-05-27 10:34:15.000 148 21612.65 406.03 42701.38 47815.06 2024-05-27 10:34:16.000 148 21612.63 406.04 42701.40 88888.00 2024-05-27 10:34:17.000 148 21612.59 406.04 42701.41 88888.00 2024-05-27 10:34:18.000 148 21612.52 406.03 42701.43 88888.00 2024-05-27 10:34:19.000 148 21612.48 406.04 42701.44 88888.00 2024-05-27 10:34:20.000 148 21612.49 406.05 42701.44 47815.00 2024-05-27 10:34:21.000 148 21612.52 406.05 42701.44 88888.00 2024-05-27 10:34:22.000 148 21612.52 406.05 42701.46 88888.00 2024-05-27 10:34:23.000 148 21612.50 406.03 42701.49 88888.00 2024-05-27 10:34:24.000 148 21612.47 406.02 42701.51 88888.00 2024-05-27 10:34:25.000 148 21612.45 406.05 42701.52 47814.57 2024-05-27 10:34:26.000 148 21612.43 406.08 42701.51 88888.00 2024-05-27 10:34:27.000 148 21612.38 406.10 42701.51 88888.00 2024-05-27 10:34:28.000 148 21612.34 406.10 42701.52 88888.00 2024-05-27 10:34:29.000 148 21612.30 406.11 42701.51 88888.00 2024-05-27 10:34:30.000 148 21612.29 406.16 42701.51 47814.72 2024-05-27 10:34:31.000 148 21612.31 406.19 42701.52 88888.00 2024-05-27 10:34:32.000 148 21612.31 406.18 42701.55 88888.00 2024-05-27 10:34:33.000 148 21612.31 406.18 42701.60 88888.00 2024-05-27 10:34:34.000 148 21612.28 406.18 42701.62 88888.00 2024-05-27 10:34:35.000 148 21612.25 406.17 42701.64 47815.14 2024-05-27 10:34:36.000 148 21612.25 406.14 42701.65 88888.00 2024-05-27 10:34:37.000 148 21612.24 406.12 42701.65 88888.00 2024-05-27 10:34:38.000 148 21612.23 406.15 42701.66 88888.00 2024-05-27 10:34:39.000 148 21612.21 406.17 42701.65 88888.00 2024-05-27 10:34:40.000 148 21612.21 406.16 42701.62 47814.62 2024-05-27 10:34:41.000 148 21612.18 406.14 42701.62 88888.00 2024-05-27 10:34:42.000 148 21612.10 406.14 42701.62 88888.00 2024-05-27 10:34:43.000 148 21612.00 406.17 42701.66 88888.00 2024-05-27 10:34:44.000 148 21611.95 406.19 42701.73 88888.00 2024-05-27 10:34:45.000 148 21611.95 406.18 42701.75 47814.21 2024-05-27 10:34:46.000 148 21611.97 406.19 42701.76 88888.00 2024-05-27 10:34:47.000 148 21611.96 406.23 42701.79 88888.00 2024-05-27 10:34:48.000 148 21611.92 406.27 42701.82 88888.00 2024-05-27 10:34:49.000 148 21611.88 406.29 42701.83 88888.00 2024-05-27 10:34:50.000 148 21611.87 406.30 42701.82 47814.80 2024-05-27 10:34:51.000 148 21611.86 406.30 42701.79 88888.00 2024-05-27 10:34:52.000 148 21611.78 406.30 42701.74 88888.00 2024-05-27 10:34:53.000 148 21611.68 406.30 42701.75 88888.00 2024-05-27 10:34:54.000 148 21611.63 406.30 42701.81 88888.00 2024-05-27 10:34:55.000 148 21611.59 406.28 42701.88 47814.58 2024-05-27 10:34:56.000 148 21611.55 406.25 42701.90 88888.00 2024-05-27 10:34:57.000 148 21611.52 406.24 42701.88 88888.00 2024-05-27 10:34:58.000 148 21611.53 406.26 42701.89 88888.00 2024-05-27 10:34:59.000 148 21611.53 406.27 42701.93 88888.00 2024-05-27 10:35:00.000 148 21611.47 406.26 42701.96 47814.25 2024-05-27 10:35:01.000 148 21611.40 406.29 42701.99 88888.00 2024-05-27 10:35:02.000 148 21611.38 406.33 42702.03 88888.00 2024-05-27 10:35:03.000 148 21611.40 406.36 42702.10 88888.00 2024-05-27 10:35:04.000 148 21611.42 406.39 42702.18 88888.00 2024-05-27 10:35:05.000 148 21611.44 406.44 42702.21 47814.74 2024-05-27 10:35:06.000 148 21611.46 406.47 42702.18 88888.00 2024-05-27 10:35:07.000 148 21611.43 406.43 42702.11 88888.00 2024-05-27 10:35:08.000 148 21611.40 406.33 42702.05 88888.00 2024-05-27 10:35:09.000 148 21611.42 406.28 42702.02 88888.00 2024-05-27 10:35:10.000 148 21611.48 406.27 42702.07 47814.81 2024-05-27 10:35:11.000 148 21611.50 406.28 42702.17 88888.00 2024-05-27 10:35:12.000 148 21611.46 406.31 42702.23 88888.00 2024-05-27 10:35:13.000 148 21611.37 406.34 42702.24 88888.00 2024-05-27 10:35:14.000 148 21611.27 406.35 42702.22 88888.00 2024-05-27 10:35:15.000 148 21611.20 406.38 42702.20 47814.90 2024-05-27 10:35:16.000 148 21611.18 406.39 42702.20 88888.00 2024-05-27 10:35:17.000 148 21611.18 406.36 42702.21 88888.00 2024-05-27 10:35:18.000 148 21611.16 406.35 42702.20 88888.00 2024-05-27 10:35:19.000 148 21611.12 406.40 42702.21 88888.00 2024-05-27 10:35:20.000 148 21611.08 406.49 42702.27 47814.65 2024-05-27 10:35:21.000 148 21611.03 406.54 42702.29 88888.00 2024-05-27 10:35:22.000 148 21610.94 406.56 42702.29 88888.00 2024-05-27 10:35:23.000 148 21610.86 406.58 42702.30 88888.00 2024-05-27 10:35:24.000 148 21610.82 406.60 42702.28 88888.00 2024-05-27 10:35:25.000 148 21610.78 406.60 42702.26 47814.37 2024-05-27 10:35:26.000 148 21610.78 406.58 42702.32 88888.00 2024-05-27 10:35:27.000 148 21610.77 406.56 42702.42 88888.00 2024-05-27 10:35:28.000 148 21610.75 406.56 42702.46 88888.00 2024-05-27 10:35:29.000 148 21610.73 406.59 42702.42 88888.00 2024-05-27 10:35:30.000 148 21610.75 406.62 42702.36 47814.75 2024-05-27 10:35:31.000 148 21610.76 406.65 42702.35 88888.00 2024-05-27 10:35:32.000 148 21610.73 406.67 42702.39 88888.00 2024-05-27 10:35:33.000 148 21610.68 406.69 42702.43 88888.00 2024-05-27 10:35:34.000 148 21610.65 406.69 42702.45 88888.00 2024-05-27 10:35:35.000 148 21610.64 406.69 42702.48 47814.91 2024-05-27 10:35:36.000 148 21610.65 406.71 42702.53 88888.00 2024-05-27 10:35:37.000 148 21610.66 406.75 42702.60 88888.00 2024-05-27 10:35:38.000 148 21610.69 406.77 42702.65 88888.00 2024-05-27 10:35:39.000 148 21610.70 406.75 42702.67 88888.00 2024-05-27 10:35:40.000 148 21610.68 406.73 42702.66 47814.67 2024-05-27 10:35:41.000 148 21610.64 406.79 42702.66 88888.00 2024-05-27 10:35:42.000 148 21610.62 406.86 42702.70 88888.00 2024-05-27 10:35:43.000 148 21610.61 406.86 42702.75 88888.00 2024-05-27 10:35:44.000 148 21610.60 406.83 42702.76 88888.00 2024-05-27 10:35:45.000 148 21610.59 406.82 42702.77 47814.92 2024-05-27 10:35:46.000 148 21610.53 406.86 42702.78 88888.00 2024-05-27 10:35:47.000 148 21610.46 406.89 42702.77 88888.00 2024-05-27 10:35:48.000 148 21610.42 406.85 42702.75 88888.00 2024-05-27 10:35:49.000 148 21610.38 406.82 42702.71 88888.00 2024-05-27 10:35:50.000 148 21610.32 406.87 42702.73 47814.70 2024-05-27 10:35:51.000 148 21610.26 406.93 42702.78 88888.00 2024-05-27 10:35:52.000 148 21610.22 406.98 42702.84 88888.00 2024-05-27 10:35:53.000 148 21610.18 407.02 42702.89 88888.00 2024-05-27 10:35:54.000 148 21610.14 407.03 42702.93 88888.00 2024-05-27 10:35:55.000 148 21610.08 407.01 42702.94 47814.62 2024-05-27 10:35:56.000 148 21610.02 407.00 42702.93 88888.00 2024-05-27 10:35:57.000 148 21609.97 406.99 42702.90 88888.00 2024-05-27 10:35:58.000 148 21609.90 407.02 42702.92 88888.00 2024-05-27 10:35:59.000 148 21609.86 407.08 42702.96 88888.00 2024-05-27 10:36:00.000 148 21609.82 407.10 42702.98 47814.88 2024-05-27 10:36:01.000 148 21609.75 407.14 42703.02 88888.00 2024-05-27 10:36:02.000 148 21609.70 407.20 42703.08 88888.00 2024-05-27 10:36:03.000 148 21609.67 407.21 42703.13 88888.00 2024-05-27 10:36:04.000 148 21609.64 407.18 42703.14 88888.00 2024-05-27 10:36:05.000 148 21609.61 407.15 42703.11 47814.86 2024-05-27 10:36:06.000 148 21609.58 407.14 42703.11 88888.00 2024-05-27 10:36:07.000 148 21609.52 407.17 42703.14 88888.00 2024-05-27 10:36:08.000 148 21609.41 407.23 42703.17 88888.00 2024-05-27 10:36:09.000 148 21609.34 407.31 42703.22 88888.00 2024-05-27 10:36:10.000 148 21609.34 407.37 42703.26 47815.06 2024-05-27 10:36:11.000 148 21609.37 407.40 42703.30 88888.00 2024-05-27 10:36:12.000 148 21609.33 407.42 42703.39 88888.00 2024-05-27 10:36:13.000 148 21609.25 407.42 42703.45 88888.00 2024-05-27 10:36:14.000 148 21609.21 407.40 42703.39 88888.00 2024-05-27 10:36:15.000 148 21609.17 407.38 42703.30 47814.55 2024-05-27 10:36:16.000 148 21609.12 407.37 42703.29 88888.00 2024-05-27 10:36:17.000 148 21609.13 407.40 42703.36 88888.00 2024-05-27 10:36:18.000 148 21609.14 407.40 42703.41 88888.00 2024-05-27 10:36:19.000 148 21609.14 407.38 42703.39 88888.00 2024-05-27 10:36:20.000 148 21609.13 407.37 42703.38 47815.05 2024-05-27 10:36:21.000 148 21609.12 407.39 42703.40 88888.00 2024-05-27 10:36:22.000 148 21609.09 407.39 42703.39 88888.00 2024-05-27 10:36:23.000 148 21609.05 407.36 42703.38 88888.00 2024-05-27 10:36:24.000 148 21608.97 407.33 42703.40 88888.00 2024-05-27 10:36:25.000 148 21608.90 407.33 42703.44 47815.07 2024-05-27 10:36:26.000 148 21608.91 407.35 42703.48 88888.00 2024-05-27 10:36:27.000 148 21608.92 407.39 42703.51 88888.00 2024-05-27 10:36:28.000 148 21608.91 407.43 42703.55 88888.00 2024-05-27 10:36:29.000 148 21608.92 407.46 42703.57 88888.00 2024-05-27 10:36:30.000 148 21608.93 407.42 42703.54 47814.44 2024-05-27 10:36:31.000 148 21608.92 407.36 42703.50 88888.00 2024-05-27 10:36:32.000 148 21608.91 407.37 42703.48 88888.00 2024-05-27 10:36:33.000 148 21608.93 407.43 42703.47 88888.00 2024-05-27 10:36:34.000 148 21608.92 407.49 42703.48 88888.00 2024-05-27 10:36:35.000 148 21608.87 407.52 42703.48 47814.82 2024-05-27 10:36:36.000 148 21608.84 407.50 42703.46 88888.00 2024-05-27 10:36:37.000 148 21608.81 407.48 42703.45 88888.00 2024-05-27 10:36:38.000 148 21608.78 407.49 42703.46 88888.00 2024-05-27 10:36:39.000 148 21608.78 407.54 42703.50 88888.00 2024-05-27 10:36:40.000 148 21608.80 407.60 42703.54 47814.87 2024-05-27 10:36:41.000 148 21608.81 407.63 42703.54 88888.00 2024-05-27 10:36:42.000 148 21608.81 407.63 42703.53 88888.00 2024-05-27 10:36:43.000 148 21608.77 407.61 42703.54 88888.00 2024-05-27 10:36:44.000 148 21608.73 407.57 42703.57 88888.00 2024-05-27 10:36:45.000 148 21608.72 407.53 42703.61 47815.05 2024-05-27 10:36:46.000 148 21608.74 407.56 42703.61 88888.00 2024-05-27 10:36:47.000 148 21608.77 407.63 42703.61 88888.00 2024-05-27 10:36:48.000 148 21608.76 407.67 42703.61 88888.00 2024-05-27 10:36:49.000 148 21608.72 407.67 42703.62 88888.00 2024-05-27 10:36:50.000 148 21608.66 407.67 42703.68 47814.86 2024-05-27 10:36:51.000 148 21608.60 407.64 42703.70 88888.00 2024-05-27 10:36:52.000 148 21608.56 407.61 42703.67 88888.00 2024-05-27 10:36:53.000 148 21608.51 407.61 42703.65 88888.00 2024-05-27 10:36:54.000 148 21608.51 407.67 42703.67 88888.00 2024-05-27 10:36:55.000 148 21608.56 407.73 42703.74 47815.06 2024-05-27 10:36:56.000 148 21608.55 407.77 42703.77 88888.00 2024-05-27 10:36:57.000 148 21608.50 407.77 42703.73 88888.00 2024-05-27 10:36:58.000 148 21608.46 407.76 42703.71 88888.00 2024-05-27 10:36:59.000 148 21608.39 407.75 42703.72 88888.00 2024-05-27 10:37:00.000 148 21608.31 407.74 42703.72 47814.97 2024-05-27 10:37:01.000 148 21608.31 407.73 42703.71 88888.00 2024-05-27 10:37:02.000 148 21608.34 407.73 42703.69 88888.00 2024-05-27 10:37:03.000 148 21608.33 407.75 42703.70 88888.00 2024-05-27 10:37:04.000 148 21608.28 407.77 42703.73 88888.00 2024-05-27 10:37:05.000 148 21608.25 407.78 42703.75 47814.99 2024-05-27 10:37:06.000 148 21608.25 407.79 42703.75 88888.00 2024-05-27 10:37:07.000 148 21608.21 407.79 42703.77 88888.00 2024-05-27 10:37:08.000 148 21608.14 407.77 42703.81 88888.00 2024-05-27 10:37:09.000 148 21608.10 407.81 42703.83 88888.00 2024-05-27 10:37:10.000 148 21608.12 407.86 42703.84 47815.06 2024-05-27 10:37:11.000 148 21608.12 407.83 42703.87 88888.00 2024-05-27 10:37:12.000 148 21608.10 407.76 42703.87 88888.00 2024-05-27 10:37:13.000 148 21608.04 407.77 42703.82 88888.00 2024-05-27 10:37:14.000 148 21607.98 407.86 42703.78 88888.00 2024-05-27 10:37:15.000 148 21607.94 407.92 42703.77 47814.68 2024-05-27 10:37:16.000 148 21607.91 407.90 42703.81 88888.00 2024-05-27 10:37:17.000 148 21607.84 407.87 42703.83 88888.00 2024-05-27 10:37:18.000 148 21607.77 407.86 42703.80 88888.00 2024-05-27 10:37:19.000 148 21607.74 407.85 42703.79 88888.00 2024-05-27 10:37:20.000 148 21607.71 407.83 42703.82 47814.60 2024-05-27 10:37:21.000 148 21607.65 407.77 42703.82 88888.00 2024-05-27 10:37:22.000 148 21607.62 407.74 42703.82 88888.00 2024-05-27 10:37:23.000 148 21607.63 407.75 42703.83 88888.00 2024-05-27 10:37:24.000 148 21607.60 407.75 42703.81 88888.00 2024-05-27 10:37:25.000 148 21607.54 407.75 42703.77 47814.62 2024-05-27 10:37:26.000 148 21607.52 407.76 42703.77 88888.00 2024-05-27 10:37:27.000 148 21607.51 407.76 42703.77 88888.00 2024-05-27 10:37:28.000 148 21607.50 407.73 42703.73 88888.00 2024-05-27 10:37:29.000 148 21607.47 407.66 42703.73 88888.00 2024-05-27 10:37:30.000 148 21607.45 407.56 42703.78 47814.65 2024-05-27 10:37:31.000 148 21607.47 407.51 42703.84 88888.00 2024-05-27 10:37:32.000 148 21607.49 407.53 42703.90 88888.00 2024-05-27 10:37:33.000 148 21607.49 407.55 42703.92 88888.00 2024-05-27 10:37:34.000 148 21607.49 407.52 42703.89 88888.00 2024-05-27 10:37:35.000 148 21607.52 407.50 42703.84 47814.71 2024-05-27 10:37:36.000 148 21607.57 407.46 42703.80 88888.00 2024-05-27 10:37:37.000 148 21607.60 407.41 42703.78 88888.00 2024-05-27 10:37:38.000 148 21607.64 407.42 42703.78 88888.00 2024-05-27 10:37:39.000 148 21607.68 407.46 42703.79 88888.00 2024-05-27 10:37:40.000 148 21607.66 407.45 42703.79 47814.75 2024-05-27 10:37:41.000 148 21607.62 407.41 42703.79 88888.00 2024-05-27 10:37:42.000 148 21607.66 407.38 42703.79 88888.00 2024-05-27 10:37:43.000 148 21607.74 407.37 42703.79 88888.00 2024-05-27 10:37:44.000 148 21607.78 407.37 42703.78 88888.00 2024-05-27 10:37:45.000 148 21607.81 407.34 42703.80 47814.46 2024-05-27 10:37:46.000 148 21607.81 407.27 42703.80 88888.00 2024-05-27 10:37:47.000 148 21607.80 407.22 42703.78 88888.00 2024-05-27 10:37:48.000 148 21607.81 407.22 42703.77 88888.00 2024-05-27 10:37:49.000 148 21607.82 407.25 42703.78 88888.00 2024-05-27 10:37:50.000 148 21607.81 407.29 42703.80 47814.35 2024-05-27 10:37:51.000 148 21607.76 407.27 42703.81 88888.00 2024-05-27 10:37:52.000 148 21607.73 407.21 42703.77 88888.00 2024-05-27 10:37:53.000 148 21607.72 407.16 42703.72 88888.00 2024-05-27 10:37:54.000 148 21607.72 407.17 42703.72 88888.00 2024-05-27 10:37:55.000 148 21607.69 407.18 42703.72 47814.43 2024-05-27 10:37:56.000 148 21607.65 407.13 42703.69 88888.00 2024-05-27 10:37:57.000 148 21607.65 407.05 42703.68 88888.00 2024-05-27 10:37:58.000 148 21607.69 407.00 42703.69 88888.00 2024-05-27 10:37:59.000 148 21607.70 407.02 42703.66 88888.00 2024-05-27 10:38:00.000 148 21607.69 407.03 42703.57 47814.16 2024-05-27 10:38:01.000 148 21607.69 407.02 42703.52 88888.00 2024-05-27 10:38:02.000 148 21607.68 407.00 42703.54 88888.00 2024-05-27 10:38:03.000 148 21607.65 407.03 42703.59 88888.00 2024-05-27 10:38:04.000 148 21607.66 407.05 42703.61 88888.00 2024-05-27 10:38:05.000 148 21607.68 407.00 42703.59 47814.44 2024-05-27 10:38:06.000 148 21607.66 406.92 42703.53 88888.00 2024-05-27 10:38:07.000 148 21607.64 406.85 42703.48 88888.00 2024-05-27 10:38:08.000 148 21607.65 406.82 42703.48 88888.00 2024-05-27 10:38:09.000 148 21607.66 406.85 42703.50 88888.00 2024-05-27 10:38:10.000 148 21607.65 406.89 42703.50 47814.46 2024-05-27 10:38:11.000 148 21607.60 406.89 42703.46 88888.00 2024-05-27 10:38:12.000 148 21607.59 406.87 42703.43 88888.00 2024-05-27 10:38:13.000 148 21607.60 406.85 42703.44 88888.00 2024-05-27 10:38:14.000 148 21607.58 406.82 42703.43 88888.00 2024-05-27 10:38:15.000 148 21607.53 406.81 42703.38 47814.15 2024-05-27 10:38:16.000 148 21607.53 406.81 42703.34 88888.00 2024-05-27 10:38:17.000 148 21607.56 406.82 42703.35 88888.00 2024-05-27 10:38:18.000 148 21607.57 406.85 42703.39 88888.00 2024-05-27 10:38:19.000 148 21607.52 406.83 42703.41 88888.00 2024-05-27 10:38:20.000 148 21607.42 406.80 42703.41 47814.06 2024-05-27 10:38:21.000 148 21607.37 406.78 42703.40 88888.00 2024-05-27 10:38:22.000 148 21607.37 406.76 42703.35 88888.00 2024-05-27 10:38:23.000 148 21607.31 406.75 42703.31 88888.00 2024-05-27 10:38:24.000 148 21607.25 406.76 42703.33 88888.00 2024-05-27 10:38:25.000 148 21607.23 406.75 42703.37 47814.13 2024-05-27 10:38:26.000 148 21607.18 406.77 42703.39 88888.00 2024-05-27 10:38:27.000 148 21607.11 406.82 42703.42 88888.00 2024-05-27 10:38:28.000 148 21607.10 406.85 42703.46 88888.00 2024-05-27 10:38:29.000 148 21607.10 406.83 42703.49 88888.00 2024-05-27 10:38:30.000 148 21607.04 406.78 42703.48 47813.61 2024-05-27 10:38:31.000 148 21606.97 406.72 42703.43 88888.00 2024-05-27 10:38:32.000 148 21606.94 406.69 42703.38 88888.00 2024-05-27 10:38:33.000 148 21606.98 406.69 42703.34 88888.00 2024-05-27 10:38:34.000 148 21607.01 406.71 42703.35 88888.00 2024-05-27 10:38:35.000 148 21607.00 406.73 42703.38 47813.96 2024-05-27 10:38:36.000 148 21606.98 406.73 42703.40 88888.00 2024-05-27 10:38:37.000 148 21606.98 406.69 42703.40 88888.00 2024-05-27 10:38:38.000 148 21606.95 406.64 42703.39 88888.00 2024-05-27 10:38:39.000 148 21606.90 406.58 42703.38 88888.00 2024-05-27 10:38:40.000 148 21606.90 406.55 42703.38 47813.69 2024-05-27 10:38:41.000 148 21606.96 406.55 42703.38 88888.00 2024-05-27 10:38:42.000 148 21607.01 406.58 42703.37 88888.00 2024-05-27 10:38:43.000 148 21607.03 406.62 42703.34 88888.00 2024-05-27 10:38:44.000 148 21607.05 406.61 42703.32 88888.00 2024-05-27 10:38:45.000 148 21607.04 406.58 42703.34 47814.38 2024-05-27 10:38:46.000 148 21607.03 406.55 42703.38 88888.00 2024-05-27 10:38:47.000 148 21606.99 406.52 42703.38 88888.00 2024-05-27 10:38:48.000 148 21606.90 406.50 42703.31 88888.00 2024-05-27 10:38:49.000 148 21606.85 406.48 42703.26 88888.00 2024-05-27 10:38:50.000 148 21606.86 406.42 42703.24 47813.86 2024-05-27 10:38:51.000 148 21606.84 406.36 42703.24 88888.00 2024-05-27 10:38:52.000 148 21606.78 406.37 42703.27 88888.00 2024-05-27 10:38:53.000 148 21606.72 406.41 42703.31 88888.00 2024-05-27 10:38:54.000 148 21606.68 406.40 42703.33 88888.00 2024-05-27 10:38:55.000 148 21606.64 406.38 42703.34 47813.65 2024-05-27 10:38:56.000 148 21606.58 406.40 42703.34 88888.00 2024-05-27 10:38:57.000 148 21606.52 406.41 42703.36 88888.00 2024-05-27 10:38:58.000 148 21606.47 406.38 42703.35 88888.00 2024-05-27 10:38:59.000 148 21606.42 406.38 42703.32 88888.00 2024-05-27 10:39:00.000 148 21606.39 406.43 42703.31 47813.96 2024-05-27 10:39:01.000 148 21606.36 406.46 42703.32 88888.00 2024-05-27 10:39:02.000 148 21606.33 406.46 42703.37 88888.00 2024-05-27 10:39:03.000 148 21606.29 406.42 42703.35 88888.00 2024-05-27 10:39:04.000 148 21606.24 406.39 42703.27 88888.00 2024-05-27 10:39:05.000 148 21606.17 406.40 42703.25 47813.44 2024-05-27 10:39:06.000 148 21606.14 406.42 42703.27 88888.00 2024-05-27 10:39:07.000 148 21606.14 406.45 42703.29 88888.00 2024-05-27 10:39:08.000 148 21606.16 406.47 42703.33 88888.00 2024-05-27 10:39:09.000 148 21606.19 406.45 42703.38 88888.00 2024-05-27 10:39:10.000 148 21606.20 406.41 42703.41 47813.44 2024-05-27 10:39:11.000 148 21606.18 406.39 42703.42 88888.00 2024-05-27 10:39:12.000 148 21606.16 406.38 42703.41 88888.00 2024-05-27 10:39:13.000 148 21606.16 406.40 42703.42 88888.00 2024-05-27 10:39:14.000 148 21606.22 406.43 42703.44 88888.00 2024-05-27 10:39:15.000 148 21606.28 406.46 42703.44 47813.54 2024-05-27 10:39:16.000 148 21606.27 406.46 42703.40 88888.00 2024-05-27 10:39:17.000 148 21606.18 406.45 42703.37 88888.00 2024-05-27 10:39:18.000 148 21606.14 406.46 42703.36 88888.00 2024-05-27 10:39:19.000 148 21606.18 406.48 42703.37 88888.00 2024-05-27 10:39:20.000 148 21606.20 406.47 42703.37 47813.40 2024-05-27 10:39:21.000 148 21606.17 406.45 42703.36 88888.00 2024-05-27 10:39:22.000 148 21606.12 406.42 42703.36 88888.00 2024-05-27 10:39:23.000 148 21606.08 406.39 42703.36 88888.00 2024-05-27 10:39:24.000 148 21606.05 406.40 42703.38 88888.00 2024-05-27 10:39:25.000 148 21606.02 406.47 42703.45 47813.56 2024-05-27 10:39:26.000 148 21605.99 406.54 42703.49 88888.00 2024-05-27 10:39:27.000 148 21605.93 406.55 42703.47 88888.00 2024-05-27 10:39:28.000 148 21605.80 406.52 42703.42 88888.00 2024-05-27 10:39:29.000 148 21605.66 406.47 42703.39 88888.00 2024-05-27 10:39:30.000 148 21605.62 406.45 42703.41 47813.28 2024-05-27 10:39:31.000 148 21605.65 406.50 42703.44 88888.00 2024-05-27 10:39:32.000 148 21605.67 406.58 42703.47 88888.00 2024-05-27 10:39:33.000 148 21605.65 406.60 42703.50 88888.00 2024-05-27 10:39:34.000 148 21605.60 406.58 42703.50 88888.00 2024-05-27 10:39:35.000 148 21605.58 406.61 42703.53 47813.36 2024-05-27 10:39:36.000 148 21605.56 406.66 42703.55 88888.00 2024-05-27 10:39:37.000 148 21605.46 406.65 42703.51 88888.00 2024-05-27 10:39:38.000 148 21605.38 406.62 42703.46 88888.00 2024-05-27 10:39:39.000 148 21605.38 406.60 42703.48 88888.00 2024-05-27 10:39:40.000 148 21605.39 406.60 42703.50 47813.14 2024-05-27 10:39:41.000 148 21605.34 406.60 42703.50 88888.00 2024-05-27 10:39:42.000 148 21605.27 406.62 42703.49 88888.00 2024-05-27 10:39:43.000 148 21605.23 406.66 42703.53 88888.00 2024-05-27 10:39:44.000 148 21605.25 406.67 42703.59 88888.00 2024-05-27 10:39:45.000 148 21605.26 406.66 42703.62 47813.54 2024-05-27 10:39:46.000 148 21605.26 406.67 42703.59 88888.00 2024-05-27 10:39:47.000 148 21605.25 406.71 42703.52 88888.00 2024-05-27 10:39:48.000 148 21605.22 406.72 42703.49 88888.00 2024-05-27 10:39:49.000 148 21605.20 406.73 42703.52 88888.00 2024-05-27 10:39:50.000 148 21605.19 406.75 42703.54 47812.77 2024-05-27 10:39:51.000 148 21605.18 406.74 42703.55 88888.00 2024-05-27 10:39:52.000 148 21605.18 406.73 42703.59 88888.00 2024-05-27 10:39:53.000 148 21605.16 406.73 42703.61 88888.00 2024-05-27 10:39:54.000 148 21605.11 406.74 42703.59 88888.00 2024-05-27 10:39:55.000 148 21605.06 406.73 42703.57 47813.13 2024-05-27 10:39:56.000 148 21605.03 406.71 42703.56 88888.00 2024-05-27 10:39:57.000 148 21605.03 406.69 42703.56 88888.00 2024-05-27 10:39:58.000 148 21605.03 406.68 42703.59 88888.00 2024-05-27 10:39:59.000 148 21605.06 406.71 42703.62 88888.00 2024-05-27 10:40:00.000 148 21605.08 406.75 42703.63 47813.17 2024-05-27 10:40:01.000 148 21605.08 406.74 42703.65 88888.00 2024-05-27 10:40:02.000 148 21605.03 406.69 42703.65 88888.00 2024-05-27 10:40:03.000 148 21604.99 406.68 42703.63 88888.00 2024-05-27 10:40:04.000 148 21605.00 406.71 42703.63 88888.00 2024-05-27 10:40:05.000 148 21605.01 406.71 42703.62 47813.27 2024-05-27 10:40:06.000 148 21605.03 406.69 42703.60 88888.00 2024-05-27 10:40:07.000 148 21605.04 406.70 42703.59 88888.00 2024-05-27 10:40:08.000 148 21605.05 406.70 42703.64 88888.00 2024-05-27 10:40:09.000 148 21605.03 406.70 42703.71 88888.00 2024-05-27 10:40:10.000 148 21605.00 406.71 42703.76 47813.34 2024-05-27 10:40:11.000 148 21604.92 406.72 42703.75 88888.00 2024-05-27 10:40:12.000 148 21604.87 406.75 42703.71 88888.00 2024-05-27 10:40:13.000 148 21604.87 406.77 42703.69 88888.00 2024-05-27 10:40:14.000 148 21604.89 406.76 42703.70 88888.00 2024-05-27 10:40:15.000 148 21604.90 406.76 42703.72 47813.38 2024-05-27 10:40:16.000 148 21604.89 406.75 42703.73 88888.00 2024-05-27 10:40:17.000 148 21604.84 406.71 42703.75 88888.00 2024-05-27 10:40:18.000 148 21604.78 406.66 42703.74 88888.00 2024-05-27 10:40:19.000 148 21604.76 406.64 42703.71 88888.00 2024-05-27 10:40:20.000 148 21604.74 406.64 42703.71 47813.49 2024-05-27 10:40:21.000 148 21604.70 406.66 42703.70 88888.00 2024-05-27 10:40:22.000 148 21604.66 406.68 42703.70 88888.00 2024-05-27 10:40:23.000 148 21604.66 406.71 42703.75 88888.00 2024-05-27 10:40:24.000 148 21604.67 406.71 42703.80 88888.00 2024-05-27 10:40:25.000 148 21604.67 406.69 42703.81 47813.48 2024-05-27 10:40:26.000 148 21604.68 406.62 42703.77 88888.00 2024-05-27 10:40:27.000 148 21604.67 406.58 42703.66 88888.00 2024-05-27 10:40:28.000 148 21604.62 406.63 42703.57 88888.00 2024-05-27 10:40:29.000 148 21604.58 406.69 42703.55 88888.00 2024-05-27 10:40:30.000 148 21604.58 406.71 42703.59 47813.56 2024-05-27 10:40:31.000 148 21604.61 406.74 42703.62 88888.00 2024-05-27 10:40:32.000 148 21604.59 406.75 42703.62 88888.00 2024-05-27 10:40:33.000 148 21604.55 406.70 42703.61 88888.00 2024-05-27 10:40:34.000 148 21604.53 406.65 42703.62 88888.00 2024-05-27 10:40:35.000 148 21604.55 406.66 42703.64 47813.06 2024-05-27 10:40:36.000 148 21604.58 406.66 42703.66 88888.00 2024-05-27 10:40:37.000 148 21604.59 406.62 42703.66 88888.00 2024-05-27 10:40:38.000 148 21604.54 406.62 42703.69 88888.00 2024-05-27 10:40:39.000 148 21604.47 406.66 42703.71 88888.00 2024-05-27 10:40:40.000 148 21604.43 406.69 42703.72 47813.29 2024-05-27 10:40:41.000 148 21604.45 406.72 42703.73 88888.00 2024-05-27 10:40:42.000 148 21604.51 406.72 42703.77 88888.00 2024-05-27 10:40:43.000 148 21604.53 406.69 42703.76 88888.00 2024-05-27 10:40:44.000 148 21604.49 406.68 42703.69 88888.00 2024-05-27 10:40:45.000 148 21604.49 406.72 42703.65 47813.65 2024-05-27 10:40:46.000 148 21604.49 406.75 42703.66 88888.00 2024-05-27 10:40:47.000 148 21604.45 406.75 42703.70 88888.00 2024-05-27 10:40:48.000 148 21604.44 406.73 42703.73 88888.00 2024-05-27 10:40:49.000 148 21604.48 406.72 42703.77 88888.00 2024-05-27 10:40:50.000 148 21604.51 406.77 42703.81 47813.77 2024-05-27 10:40:51.000 148 21604.49 406.83 42703.80 88888.00 2024-05-27 10:40:52.000 148 21604.41 406.81 42703.78 88888.00 2024-05-27 10:40:53.000 148 21604.34 406.76 42703.80 88888.00 2024-05-27 10:40:54.000 148 21604.32 406.75 42703.81 88888.00 2024-05-27 10:40:55.000 148 21604.31 406.80 42703.82 47812.82 2024-05-27 10:40:56.000 148 21604.30 406.83 42703.86 88888.00 2024-05-27 10:40:57.000 148 21604.26 406.81 42703.89 88888.00 2024-05-27 10:40:58.000 148 21604.19 406.77 42703.87 88888.00 2024-05-27 10:40:59.000 148 21604.12 406.74 42703.84 88888.00 2024-05-27 10:41:00.000 148 21604.07 406.72 42703.80 47812.93 2024-05-27 10:41:01.000 148 21604.05 406.74 42703.78 88888.00 2024-05-27 10:41:02.000 148 21604.03 406.80 42703.77 88888.00 2024-05-27 10:41:03.000 148 21604.00 406.86 42703.77 88888.00 2024-05-27 10:41:04.000 148 21604.00 406.89 42703.81 88888.00 2024-05-27 10:41:05.000 148 21604.01 406.89 42703.86 47813.31 2024-05-27 10:41:06.000 148 21603.97 406.86 42703.88 88888.00 2024-05-27 10:41:07.000 148 21603.90 406.82 42703.83 88888.00 2024-05-27 10:41:08.000 148 21603.87 406.81 42703.78 88888.00 2024-05-27 10:41:09.000 148 21603.86 406.88 42703.80 88888.00 2024-05-27 10:41:10.000 148 21603.85 406.94 42703.83 47812.84 2024-05-27 10:41:11.000 148 21603.84 406.94 42703.82 88888.00 2024-05-27 10:41:12.000 148 21603.86 406.91 42703.83 88888.00 2024-05-27 10:41:13.000 148 21603.88 406.89 42703.88 88888.00 2024-05-27 10:41:14.000 148 21603.89 406.89 42703.90 88888.00 2024-05-27 10:41:15.000 148 21603.93 406.90 42703.88 47813.10 2024-05-27 10:41:16.000 148 21603.96 406.91 42703.84 88888.00 2024-05-27 10:41:17.000 148 21603.91 406.89 42703.83 88888.00 2024-05-27 10:41:18.000 148 21603.84 406.89 42703.84 88888.00 2024-05-27 10:41:19.000 148 21603.81 406.93 42703.84 88888.00 2024-05-27 10:41:20.000 148 21603.83 406.98 42703.84 47813.13 2024-05-27 10:41:21.000 148 21603.85 406.98 42703.86 88888.00 2024-05-27 10:41:22.000 148 21603.83 406.93 42703.85 88888.00 2024-05-27 10:41:23.000 148 21603.78 406.89 42703.82 88888.00 2024-05-27 10:41:24.000 148 21603.76 406.92 42703.78 88888.00 2024-05-27 10:41:25.000 148 21603.76 406.95 42703.75 47812.74 2024-05-27 10:41:26.000 148 21603.74 406.95 42703.73 88888.00 2024-05-27 10:41:27.000 148 21603.70 406.94 42703.74 88888.00 2024-05-27 10:41:28.000 148 21603.69 406.98 42703.79 88888.00 2024-05-27 10:41:29.000 148 21603.68 407.05 42703.86 88888.00 2024-05-27 10:41:30.000 148 21603.67 407.09 42703.89 47812.88 2024-05-27 10:41:31.000 148 21603.67 407.07 42703.89 88888.00 2024-05-27 10:41:32.000 148 21603.63 407.03 42703.90 88888.00 2024-05-27 10:41:33.000 148 21603.55 407.01 42703.93 88888.00 2024-05-27 10:41:34.000 148 21603.50 406.97 42703.92 88888.00 2024-05-27 10:41:35.000 148 21603.50 406.91 42703.89 47812.79 2024-05-27 10:41:36.000 148 21603.51 406.93 42703.89 88888.00 2024-05-27 10:41:37.000 148 21603.50 407.00 42703.90 88888.00 2024-05-27 10:41:38.000 148 21603.45 407.03 42703.91 88888.00 2024-05-27 10:41:39.000 148 21603.38 407.02 42703.92 88888.00 2024-05-27 10:41:40.000 148 21603.35 407.01 42703.93 47812.82 2024-05-27 10:41:41.000 148 21603.37 407.04 42703.93 88888.00 2024-05-27 10:41:42.000 148 21603.34 407.05 42703.93 88888.00 2024-05-27 10:41:43.000 148 21603.29 407.03 42703.92 88888.00 2024-05-27 10:41:44.000 148 21603.29 407.02 42703.90 88888.00 2024-05-27 10:41:45.000 148 21603.31 407.05 42703.91 47812.58 2024-05-27 10:41:46.000 148 21603.29 407.09 42703.96 88888.00 2024-05-27 10:41:47.000 148 21603.24 407.08 42703.98 88888.00 2024-05-27 10:41:48.000 148 21603.20 407.06 42703.97 88888.00 2024-05-27 10:41:49.000 148 21603.20 407.01 42703.93 88888.00 2024-05-27 10:41:50.000 148 21603.20 406.94 42703.86 47812.80 2024-05-27 10:41:51.000 148 21603.17 406.89 42703.81 88888.00 2024-05-27 10:41:52.000 148 21603.12 406.92 42703.82 88888.00 2024-05-27 10:41:53.000 148 21603.10 406.97 42703.84 88888.00 2024-05-27 10:41:54.000 148 21603.15 407.00 42703.87 88888.00 2024-05-27 10:41:55.000 148 21603.20 407.00 42703.91 47812.71 2024-05-27 10:41:56.000 148 21603.24 406.99 42703.94 88888.00 2024-05-27 10:41:57.000 148 21603.23 407.00 42703.94 88888.00 2024-05-27 10:41:58.000 148 21603.17 406.99 42703.91 88888.00 2024-05-27 10:41:59.000 148 21603.11 406.96 42703.88 88888.00 2024-05-27 10:42:00.000 148 21603.10 406.93 42703.88 47812.54 2024-05-27 10:42:01.000 148 21603.15 406.95 42703.87 88888.00 2024-05-27 10:42:02.000 148 21603.20 407.01 42703.87 88888.00 2024-05-27 10:42:03.000 148 21603.23 407.03 42703.87 88888.00 2024-05-27 10:42:04.000 148 21603.25 407.03 42703.88 88888.00 2024-05-27 10:42:05.000 148 21603.24 407.05 42703.86 47812.85 2024-05-27 10:42:06.000 148 21603.26 407.07 42703.85 88888.00 2024-05-27 10:42:07.000 148 21603.28 407.06 42703.84 88888.00 2024-05-27 10:42:08.000 148 21603.28 407.08 42703.82 88888.00 2024-05-27 10:42:09.000 148 21603.30 407.09 42703.84 88888.00 2024-05-27 10:42:10.000 148 21603.32 407.05 42703.84 47812.71 2024-05-27 10:42:11.000 148 21603.35 406.99 42703.84 88888.00 2024-05-27 10:42:12.000 148 21603.37 406.97 42703.86 88888.00 2024-05-27 10:42:13.000 148 21603.43 406.97 42703.89 88888.00 2024-05-27 10:42:14.000 148 21603.48 406.98 42703.87 88888.00 2024-05-27 10:42:15.000 148 21603.46 406.98 42703.77 47812.66 2024-05-27 10:42:16.000 148 21603.39 406.97 42703.68 88888.00 2024-05-27 10:42:17.000 148 21603.37 406.93 42703.65 88888.00 2024-05-27 10:42:18.000 148 21603.40 406.92 42703.66 88888.00 2024-05-27 10:42:19.000 148 21603.44 406.99 42703.71 88888.00 2024-05-27 10:42:20.000 148 21603.44 407.05 42703.79 47812.55 2024-05-27 10:42:21.000 148 21603.44 407.05 42703.82 88888.00 2024-05-27 10:42:22.000 148 21603.44 406.98 42703.79 88888.00 2024-05-27 10:42:23.000 148 21603.38 406.87 42703.72 88888.00 2024-05-27 10:42:24.000 148 21603.32 406.79 42703.70 88888.00 2024-05-27 10:42:25.000 148 21603.32 406.78 42703.71 47812.62 2024-05-27 10:42:26.000 148 21603.36 406.79 42703.68 88888.00 2024-05-27 10:42:27.000 148 21603.41 406.82 42703.68 88888.00 2024-05-27 10:42:28.000 148 21603.43 406.88 42703.69 88888.00 2024-05-27 10:42:29.000 148 21603.46 406.93 42703.67 88888.00 2024-05-27 10:42:30.000 148 21603.50 406.94 42703.67 47812.77 2024-05-27 10:42:31.000 148 21603.52 406.93 42703.70 88888.00 2024-05-27 10:42:32.000 148 21603.51 406.90 42703.71 88888.00 2024-05-27 10:42:33.000 148 21603.52 406.88 42703.70 88888.00 2024-05-27 10:42:34.000 148 21603.52 406.88 42703.69 88888.00 2024-05-27 10:42:35.000 148 21603.48 406.87 42703.69 47812.54 2024-05-27 10:42:36.000 148 21603.46 406.86 42703.72 88888.00 2024-05-27 10:42:37.000 148 21603.47 406.85 42703.73 88888.00 2024-05-27 10:42:38.000 148 21603.49 406.85 42703.70 88888.00 2024-05-27 10:42:39.000 148 21603.51 406.82 42703.64 88888.00 2024-05-27 10:42:40.000 148 21603.50 406.82 42703.62 47812.45 2024-05-27 10:42:41.000 148 21603.48 406.86 42703.61 88888.00 2024-05-27 10:42:42.000 148 21603.45 406.88 42703.57 88888.00 2024-05-27 10:42:43.000 148 21603.46 406.92 42703.54 88888.00 2024-05-27 10:42:44.000 148 21603.46 406.98 42703.54 88888.00 2024-05-27 10:42:45.000 148 21603.44 407.02 42703.55 47812.66 2024-05-27 10:42:46.000 148 21603.44 407.03 42703.54 88888.00 2024-05-27 10:42:47.000 148 21603.47 407.01 42703.50 88888.00 2024-05-27 10:42:48.000 148 21603.47 406.92 42703.45 88888.00 2024-05-27 10:42:49.000 148 21603.47 406.79 42703.44 88888.00 2024-05-27 10:42:50.000 148 21603.45 406.74 42703.45 47812.57 2024-05-27 10:42:51.000 148 21603.43 406.75 42703.50 88888.00 2024-05-27 10:42:52.000 148 21603.41 406.78 42703.56 88888.00 2024-05-27 10:42:53.000 148 21603.40 406.79 42703.59 88888.00 2024-05-27 10:42:54.000 148 21603.41 406.79 42703.56 88888.00 2024-05-27 10:42:55.000 148 21603.45 406.79 42703.53 47812.81 2024-05-27 10:42:56.000 148 21603.47 406.80 42703.47 88888.00 2024-05-27 10:42:57.000 148 21603.43 406.76 42703.40 88888.00 2024-05-27 10:42:58.000 148 21603.40 406.70 42703.37 88888.00 2024-05-27 10:42:59.000 148 21603.41 406.69 42703.39 88888.00 2024-05-27 10:43:00.000 148 21603.47 406.74 42703.46 47812.64 2024-05-27 10:43:01.000 148 21603.51 406.79 42703.53 88888.00 2024-05-27 10:43:02.000 148 21603.52 406.77 42703.55 88888.00 2024-05-27 10:43:03.000 148 21603.53 406.75 42703.53 88888.00 2024-05-27 10:43:04.000 148 21603.50 406.75 42703.50 88888.00 2024-05-27 10:43:05.000 148 21603.48 406.74 42703.50 47812.64 2024-05-27 10:43:06.000 148 21603.52 406.75 42703.51 88888.00 2024-05-27 10:43:07.000 148 21603.58 406.77 42703.51 88888.00 2024-05-27 10:43:08.000 148 21603.60 406.80 42703.51 88888.00 2024-05-27 10:43:09.000 148 21603.60 406.82 42703.53 88888.00 2024-05-27 10:43:10.000 148 21603.58 406.81 42703.52 47812.59 2024-05-27 10:43:11.000 148 21603.56 406.80 42703.49 88888.00 2024-05-27 10:43:12.000 148 21603.55 406.80 42703.48 88888.00 2024-05-27 10:43:13.000 148 21603.54 406.78 42703.47 88888.00 2024-05-27 10:43:14.000 148 21603.57 406.76 42703.45 88888.00 2024-05-27 10:43:15.000 148 21603.61 406.75 42703.41 47812.49 2024-05-27 10:43:16.000 148 21603.62 406.76 42703.39 88888.00 2024-05-27 10:43:17.000 148 21603.58 406.79 42703.40 88888.00 2024-05-27 10:43:18.000 148 21603.58 406.83 42703.43 88888.00 2024-05-27 10:43:19.000 148 21603.60 406.83 42703.43 88888.00 2024-05-27 10:43:20.000 148 21603.62 406.84 42703.41 47812.70 2024-05-27 10:43:21.000 148 21603.60 406.82 42703.35 88888.00 2024-05-27 10:43:22.000 148 21603.61 406.80 42703.29 88888.00 2024-05-27 10:43:23.000 148 21603.62 406.81 42703.27 88888.00 2024-05-27 10:43:24.000 148 21603.58 406.84 42703.30 88888.00 2024-05-27 10:43:25.000 148 21603.53 406.85 42703.32 47812.80 2024-05-27 10:43:26.000 148 21603.53 406.85 42703.33 88888.00 2024-05-27 10:43:27.000 148 21603.56 406.83 42703.31 88888.00 2024-05-27 10:43:28.000 148 21603.60 406.84 42703.28 88888.00 2024-05-27 10:43:29.000 148 21603.64 406.85 42703.29 88888.00 2024-05-27 10:43:30.000 148 21603.63 406.84 42703.28 47812.45 2024-05-27 10:43:31.000 148 21603.61 406.83 42703.25 88888.00 2024-05-27 10:43:32.000 148 21603.60 406.86 42703.23 88888.00 2024-05-27 10:43:33.000 148 21603.63 406.90 42703.22 88888.00 2024-05-27 10:43:34.000 148 21603.67 406.92 42703.19 88888.00 2024-05-27 10:43:35.000 148 21603.71 406.92 42703.18 47812.31 2024-05-27 10:43:36.000 148 21603.76 406.90 42703.19 88888.00 2024-05-27 10:43:37.000 148 21603.79 406.85 42703.19 88888.00 2024-05-27 10:43:38.000 148 21603.74 406.80 42703.17 88888.00 2024-05-27 10:43:39.000 148 21603.70 406.78 42703.16 88888.00 2024-05-27 10:43:40.000 148 21603.71 406.78 42703.14 47812.21 2024-05-27 10:43:41.000 148 21603.74 406.77 42703.09 88888.00 2024-05-27 10:43:42.000 148 21603.78 406.77 42703.08 88888.00 2024-05-27 10:43:43.000 148 21603.83 406.77 42703.12 88888.00 2024-05-27 10:43:44.000 148 21603.87 406.75 42703.18 88888.00 2024-05-27 10:43:45.000 148 21603.86 406.74 42703.19 47812.93 2024-05-27 10:43:46.000 148 21603.82 406.74 42703.17 88888.00 2024-05-27 10:43:47.000 148 21603.79 406.71 42703.13 88888.00 2024-05-27 10:43:48.000 148 21603.81 406.66 42703.09 88888.00 2024-05-27 10:43:49.000 148 21603.88 406.63 42703.07 88888.00 2024-05-27 10:43:50.000 148 21603.90 406.66 42703.06 47812.50 2024-05-27 10:43:51.000 148 21603.85 406.69 42703.04 88888.00 2024-05-27 10:43:52.000 148 21603.80 406.68 42703.02 88888.00 2024-05-27 10:43:53.000 148 21603.75 406.63 42703.00 88888.00 2024-05-27 10:43:54.000 148 21603.70 406.62 42702.99 88888.00 2024-05-27 10:43:55.000 148 21603.71 406.63 42702.99 47812.44 2024-05-27 10:43:56.000 148 21603.75 406.65 42702.99 88888.00 2024-05-27 10:43:57.000 148 21603.77 406.68 42702.99 88888.00 2024-05-27 10:43:58.000 148 21603.76 406.71 42702.99 88888.00 2024-05-27 10:43:59.000 148 21603.73 406.72 42702.99 88888.00 2024-05-27 10:44:00.000 148 21603.72 406.69 42702.99 47812.38 2024-05-27 10:44:01.000 148 21603.74 406.66 42702.97 88888.00 2024-05-27 10:44:02.000 148 21603.72 406.69 42702.90 88888.00 2024-05-27 10:44:03.000 148 21603.67 406.71 42702.85 88888.00 2024-05-27 10:44:04.000 148 21603.68 406.69 42702.86 88888.00 2024-05-27 10:44:05.000 148 21603.75 406.67 42702.92 47812.27 2024-05-27 10:44:06.000 148 21603.82 406.67 42702.94 88888.00 2024-05-27 10:44:07.000 148 21603.84 406.67 42702.98 88888.00 2024-05-27 10:44:08.000 148 21603.79 406.64 42703.03 88888.00 2024-05-27 10:44:09.000 148 21603.74 406.64 42703.04 88888.00 2024-05-27 10:44:10.000 148 21603.76 406.68 42702.98 47812.14 2024-05-27 10:44:11.000 148 21603.76 406.70 42702.89 88888.00 2024-05-27 10:44:12.000 148 21603.68 406.67 42702.85 88888.00 2024-05-27 10:44:13.000 148 21603.60 406.66 42702.85 88888.00 2024-05-27 10:44:14.000 148 21603.60 406.71 42702.87 88888.00 2024-05-27 10:44:15.000 148 21603.62 406.75 42702.90 47811.88 2024-05-27 10:44:16.000 148 21603.60 406.77 42702.94 88888.00 2024-05-27 10:44:17.000 148 21603.56 406.79 42702.95 88888.00 2024-05-27 10:44:18.000 148 21603.54 406.76 42702.94 88888.00 2024-05-27 10:44:19.000 148 21603.55 406.71 42702.95 88888.00 2024-05-27 10:44:20.000 148 21603.51 406.69 42702.91 47812.08 2024-05-27 10:44:21.000 148 21603.45 406.69 42702.86 88888.00 2024-05-27 10:44:22.000 148 21603.45 406.68 42702.86 88888.00 2024-05-27 10:44:23.000 148 21603.47 406.68 42702.93 88888.00 2024-05-27 10:44:24.000 148 21603.45 406.70 42703.00 88888.00 2024-05-27 10:44:25.000 148 21603.42 406.69 42703.05 47811.81 2024-05-27 10:44:26.000 148 21603.44 406.66 42703.04 88888.00 2024-05-27 10:44:27.000 148 21603.45 406.63 42702.94 88888.00 2024-05-27 10:44:28.000 148 21603.42 406.65 42702.84 88888.00 2024-05-27 10:44:29.000 148 21603.39 406.69 42702.82 88888.00 2024-05-27 10:44:30.000 148 21603.39 406.71 42702.84 47812.32 2024-05-27 10:44:31.000 148 21603.42 406.74 42702.86 88888.00 2024-05-27 10:44:32.000 148 21603.46 406.79 42702.90 88888.00 2024-05-27 10:44:33.000 148 21603.47 406.82 42702.94 88888.00 2024-05-27 10:44:34.000 148 21603.47 406.83 42702.94 88888.00 2024-05-27 10:44:35.000 148 21603.45 406.80 42702.95 47812.31 2024-05-27 10:44:36.000 148 21603.40 406.76 42702.93 88888.00 2024-05-27 10:44:37.000 148 21603.39 406.74 42702.90 88888.00 2024-05-27 10:44:38.000 148 21603.45 406.75 42702.92 88888.00 2024-05-27 10:44:39.000 148 21603.52 406.82 42703.00 88888.00 2024-05-27 10:44:40.000 148 21603.52 406.90 42703.06 47811.99 2024-05-27 10:44:41.000 148 21603.47 406.93 42703.04 88888.00 2024-05-27 10:44:42.000 148 21603.43 406.94 42703.02 88888.00 2024-05-27 10:44:43.000 148 21603.42 406.88 42703.05 88888.00 2024-05-27 10:44:44.000 148 21603.39 406.79 42703.05 88888.00 2024-05-27 10:44:45.000 148 21603.35 406.75 42703.00 47811.80 2024-05-27 10:44:46.000 148 21603.37 406.79 42702.99 88888.00 2024-05-27 10:44:47.000 148 21603.39 406.82 42703.03 88888.00 2024-05-27 10:44:48.000 148 21603.34 406.83 42703.04 88888.00 2024-05-27 10:44:49.000 148 21603.26 406.86 42703.04 88888.00 2024-05-27 10:44:50.000 148 21603.25 406.90 42703.06 47812.24 2024-05-27 10:44:51.000 148 21603.32 406.93 42703.07 88888.00 2024-05-27 10:44:52.000 148 21603.36 406.90 42703.04 88888.00 2024-05-27 10:44:53.000 148 21603.32 406.81 42702.98 88888.00 2024-05-27 10:44:54.000 148 21603.25 406.75 42702.96 88888.00 2024-05-27 10:44:55.000 148 21603.20 406.75 42702.95 47812.28 2024-05-27 10:44:56.000 148 21603.22 406.79 42702.96 88888.00 2024-05-27 10:44:57.000 148 21603.27 406.85 42702.99 88888.00 2024-05-27 10:44:58.000 148 21603.25 406.90 42703.00 88888.00 2024-05-27 10:44:59.000 148 21603.22 406.89 42702.98 88888.00 2024-05-27 10:45:00.000 148 21603.22 406.85 42702.97 47811.89 2024-05-27 10:45:01.000 148 21603.20 406.82 42702.94 88888.00 2024-05-27 10:45:02.000 148 21603.17 406.83 42702.91 88888.00 2024-05-27 10:45:03.000 148 21603.19 406.87 42702.90 88888.00 2024-05-27 10:45:04.000 148 21603.25 406.90 42702.95 88888.00 2024-05-27 10:45:05.000 148 21603.26 406.89 42703.02 47812.31 2024-05-27 10:45:06.000 148 21603.21 406.89 42703.09 88888.00 2024-05-27 10:45:07.000 148 21603.19 406.90 42703.07 88888.00 2024-05-27 10:45:08.000 148 21603.21 406.90 42702.99 88888.00 2024-05-27 10:45:09.000 148 21603.19 406.87 42702.94 88888.00 2024-05-27 10:45:10.000 148 21603.12 406.87 42702.96 47812.13 2024-05-27 10:45:11.000 148 21603.06 406.88 42702.98 88888.00 2024-05-27 10:45:12.000 148 21603.04 406.88 42702.96 88888.00 2024-05-27 10:45:13.000 148 21603.06 406.87 42702.93 88888.00 2024-05-27 10:45:14.000 148 21603.07 406.85 42702.91 88888.00 2024-05-27 10:45:15.000 148 21603.06 406.81 42702.88 47811.70 2024-05-27 10:45:16.000 148 21603.04 406.76 42702.87 88888.00 2024-05-27 10:45:17.000 148 21603.00 406.75 42702.89 88888.00 2024-05-27 10:45:18.000 148 21602.93 406.76 42702.90 88888.00 2024-05-27 10:45:19.000 148 21602.88 406.74 42702.90 88888.00 2024-05-27 10:45:20.000 148 21602.87 406.75 42702.91 47811.79 2024-05-27 10:45:21.000 148 21602.86 406.77 42702.91 88888.00 2024-05-27 10:45:22.000 148 21602.81 406.78 42702.92 88888.00 2024-05-27 10:45:23.000 148 21602.77 406.79 42702.92 88888.00 2024-05-27 10:45:24.000 148 21602.77 406.78 42702.93 88888.00 2024-05-27 10:45:25.000 148 21602.76 406.75 42702.95 47811.75 2024-05-27 10:45:26.000 148 21602.73 406.74 42702.94 88888.00 2024-05-27 10:45:27.000 148 21602.72 406.73 42702.91 88888.00 2024-05-27 10:45:28.000 148 21602.76 406.71 42702.89 88888.00 2024-05-27 10:45:29.000 148 21602.82 406.69 42702.90 88888.00 2024-05-27 10:45:30.000 148 21602.83 406.71 42702.89 47811.43 2024-05-27 10:45:31.000 148 21602.82 406.75 42702.89 88888.00 2024-05-27 10:45:32.000 148 21602.84 406.73 42702.88 88888.00 2024-05-27 10:45:33.000 148 21602.85 406.70 42702.87 88888.00 2024-05-27 10:45:34.000 148 21602.83 406.68 42702.83 88888.00 2024-05-27 10:45:35.000 148 21602.81 406.65 42702.79 47811.87 2024-05-27 10:45:36.000 148 21602.82 406.60 42702.78 88888.00 2024-05-27 10:45:37.000 148 21602.87 406.57 42702.81 88888.00 2024-05-27 10:45:38.000 148 21602.94 406.59 42702.82 88888.00 2024-05-27 10:45:39.000 148 21602.97 406.65 42702.84 88888.00 2024-05-27 10:45:40.000 148 21602.97 406.69 42702.84 47811.34 2024-05-27 10:45:41.000 148 21602.99 406.67 42702.83 88888.00 2024-05-27 10:45:42.000 148 21603.02 406.66 42702.80 88888.00 2024-05-27 10:45:43.000 148 21603.03 406.69 42702.78 88888.00 2024-05-27 10:45:44.000 148 21603.04 406.68 42702.77 88888.00 2024-05-27 10:45:45.000 148 21603.06 406.62 42702.73 47811.97 2024-05-27 10:45:46.000 148 21603.07 406.56 42702.70 88888.00 2024-05-27 10:45:47.000 148 21603.06 406.51 42702.69 88888.00 2024-05-27 10:45:48.000 148 21603.02 406.48 42702.68 88888.00 2024-05-27 10:45:49.000 148 21603.02 406.47 42702.72 88888.00 2024-05-27 10:45:50.000 148 21603.06 406.49 42702.78 47811.51 2024-05-27 10:45:51.000 148 21603.06 406.50 42702.78 88888.00 2024-05-27 10:45:52.000 148 21603.05 406.50 42702.71 88888.00 2024-05-27 10:45:53.000 148 21603.04 406.49 42702.65 88888.00 2024-05-27 10:45:54.000 148 21603.01 406.48 42702.65 88888.00 2024-05-27 10:45:55.000 148 21603.00 406.48 42702.69 47811.60 2024-05-27 10:45:56.000 148 21603.01 406.46 42702.69 88888.00 2024-05-27 10:45:57.000 148 21603.00 406.44 42702.66 88888.00 2024-05-27 10:45:58.000 148 21603.00 406.45 42702.61 88888.00 2024-05-27 10:45:59.000 148 21602.99 406.45 42702.53 88888.00 2024-05-27 10:46:00.000 148 21602.95 406.38 42702.47 47811.19 2024-05-27 10:46:01.000 148 21602.95 406.32 42702.46 88888.00 2024-05-27 10:46:02.000 148 21602.97 406.33 42702.50 88888.00 2024-05-27 10:46:03.000 148 21602.96 406.38 42702.60 88888.00 2024-05-27 10:46:04.000 148 21602.94 406.40 42702.66 88888.00 2024-05-27 10:46:05.000 148 21602.98 406.42 42702.67 47811.28 2024-05-27 10:46:06.000 148 21603.05 406.44 42702.63 88888.00 2024-05-27 10:46:07.000 148 21603.09 406.42 42702.57 88888.00 2024-05-27 10:46:08.000 148 21603.09 406.39 42702.51 88888.00 2024-05-27 10:46:09.000 148 21603.10 406.42 42702.50 88888.00 2024-05-27 10:46:10.000 148 21603.14 406.47 42702.56 47811.51 2024-05-27 10:46:11.000 148 21603.17 406.48 42702.62 88888.00 2024-05-27 10:46:12.000 148 21603.18 406.42 42702.63 88888.00 2024-05-27 10:46:13.000 148 21603.19 406.34 42702.61 88888.00 2024-05-27 10:46:14.000 148 21603.24 406.29 42702.59 88888.00 2024-05-27 10:46:15.000 148 21603.29 406.28 42702.57 47811.74 2024-05-27 10:46:16.000 148 21603.32 406.30 42702.57 88888.00 2024-05-27 10:46:17.000 148 21603.31 406.34 42702.57 88888.00 2024-05-27 10:46:18.000 148 21603.28 406.37 42702.52 88888.00 2024-05-27 10:46:19.000 148 21603.25 406.37 42702.48 88888.00 2024-05-27 10:46:20.000 148 21603.20 406.36 42702.45 47811.26 2024-05-27 10:46:21.000 148 21603.19 406.35 42702.45 88888.00 2024-05-27 10:46:22.000 148 21603.25 406.35 42702.45 88888.00 2024-05-27 10:46:23.000 148 21603.29 406.29 42702.41 88888.00 2024-05-27 10:46:24.000 148 21603.27 406.23 42702.37 88888.00 2024-05-27 10:46:25.000 148 21603.26 406.25 42702.37 47811.65 2024-05-27 10:46:26.000 148 21603.29 406.28 42702.35 88888.00 2024-05-27 10:46:27.000 148 21603.34 406.26 42702.32 88888.00 2024-05-27 10:46:28.000 148 21603.34 406.27 42702.31 88888.00 2024-05-27 10:46:29.000 148 21603.34 406.32 42702.36 88888.00 2024-05-27 10:46:30.000 148 21603.34 406.32 42702.41 47811.59 2024-05-27 10:46:31.000 148 21603.32 406.26 42702.41 88888.00 2024-05-27 10:46:32.000 148 21603.26 406.18 42702.36 88888.00 2024-05-27 10:46:33.000 148 21603.25 406.14 42702.33 88888.00 2024-05-27 10:46:34.000 148 21603.31 406.16 42702.34 88888.00 2024-05-27 10:46:35.000 148 21603.35 406.19 42702.35 47812.09 2024-05-27 10:46:36.000 148 21603.37 406.17 42702.31 88888.00 2024-05-27 10:46:37.000 148 21603.43 406.16 42702.29 88888.00 2024-05-27 10:46:38.000 148 21603.47 406.15 42702.28 88888.00 2024-05-27 10:46:39.000 148 21603.47 406.14 42702.24 88888.00 2024-05-27 10:46:40.000 148 21603.50 406.16 42702.22 47811.72 2024-05-27 10:46:41.000 148 21603.56 406.20 42702.27 88888.00 2024-05-27 10:46:42.000 148 21603.62 406.20 42702.33 88888.00 2024-05-27 10:46:43.000 148 21603.65 406.14 42702.34 88888.00 2024-05-27 10:46:44.000 148 21603.65 406.06 42702.32 88888.00 2024-05-27 10:46:45.000 148 21603.66 406.04 42702.29 47811.49 2024-05-27 10:46:46.000 148 21603.63 406.07 42702.27 88888.00 2024-05-27 10:46:47.000 148 21603.59 406.10 42702.28 88888.00 2024-05-27 10:46:48.000 148 21603.59 406.12 42702.30 88888.00 2024-05-27 10:46:49.000 148 21603.59 406.10 42702.28 88888.00 2024-05-27 10:46:50.000 148 21603.56 406.07 42702.25 47811.31 2024-05-27 10:46:51.000 148 21603.60 406.02 42702.20 88888.00 2024-05-27 10:46:52.000 148 21603.66 405.98 42702.15 88888.00 2024-05-27 10:46:53.000 148 21603.66 405.97 42702.12 88888.00 2024-05-27 10:46:54.000 148 21603.62 405.95 42702.11 88888.00 2024-05-27 10:46:55.000 148 21603.57 405.93 42702.09 47811.00 2024-05-27 10:46:56.000 148 21603.53 405.94 42702.06 88888.00 2024-05-27 10:46:57.000 148 21603.52 405.98 42702.04 88888.00 2024-05-27 10:46:58.000 148 21603.53 406.02 42702.05 88888.00 2024-05-27 10:46:59.000 148 21603.51 406.01 42702.05 88888.00 2024-05-27 10:47:00.000 148 21603.52 405.99 42702.02 47811.55 2024-05-27 10:47:01.000 148 21603.58 406.02 42702.00 88888.00 2024-05-27 10:47:02.000 148 21603.63 406.06 42702.00 88888.00 2024-05-27 10:47:03.000 148 21603.63 406.02 42702.00 88888.00 2024-05-27 10:47:04.000 148 21603.61 405.94 42701.99 88888.00 2024-05-27 10:47:05.000 148 21603.60 405.94 42702.00 47811.38 2024-05-27 10:47:06.000 148 21603.61 405.94 42701.99 88888.00 2024-05-27 10:47:07.000 148 21603.65 405.92 42701.96 88888.00 2024-05-27 10:47:08.000 148 21603.69 405.92 42701.90 88888.00 2024-05-27 10:47:09.000 148 21603.75 405.95 42701.88 88888.00 2024-05-27 10:47:10.000 148 21603.79 405.98 42701.91 47811.15 2024-05-27 10:47:11.000 148 21603.74 405.94 42701.94 88888.00 2024-05-27 10:47:12.000 148 21603.65 405.87 42701.96 88888.00 2024-05-27 10:47:13.000 148 21603.62 405.88 42701.99 88888.00 2024-05-27 10:47:14.000 148 21603.68 405.94 42701.99 88888.00 2024-05-27 10:47:15.000 148 21603.74 405.99 42701.94 47811.31 2024-05-27 10:47:16.000 148 21603.76 405.98 42701.89 88888.00 2024-05-27 10:47:17.000 148 21603.75 405.95 42701.89 88888.00 2024-05-27 10:47:18.000 148 21603.74 405.93 42701.93 88888.00 2024-05-27 10:47:19.000 148 21603.73 405.91 42701.96 88888.00 2024-05-27 10:47:20.000 148 21603.74 405.92 42701.96 47811.24 2024-05-27 10:47:21.000 148 21603.74 405.94 42701.95 88888.00 2024-05-27 10:47:22.000 148 21603.69 405.93 42701.93 88888.00 2024-05-27 10:47:23.000 148 21603.59 405.90 42701.89 88888.00 2024-05-27 10:47:24.000 148 21603.53 405.87 42701.88 88888.00 2024-05-27 10:47:25.000 148 21603.53 405.84 42701.92 47811.32 2024-05-27 10:47:26.000 148 21603.52 405.87 42701.96 88888.00 2024-05-27 10:47:27.000 148 21603.48 405.93 42701.93 88888.00 2024-05-27 10:47:28.000 148 21603.49 405.96 42701.91 88888.00 2024-05-27 10:47:29.000 148 21603.53 405.93 42701.95 88888.00 2024-05-27 10:47:30.000 148 21603.56 405.87 42702.01 47810.85 2024-05-27 10:47:31.000 148 21603.56 405.80 42702.00 88888.00 2024-05-27 10:47:32.000 148 21603.57 405.80 42701.96 88888.00 2024-05-27 10:47:33.000 148 21603.59 405.85 42701.94 88888.00 2024-05-27 10:47:34.000 148 21603.60 405.86 42701.96 88888.00 2024-05-27 10:47:35.000 148 21603.60 405.85 42702.03 47811.23 2024-05-27 10:47:36.000 148 21603.55 405.83 42702.05 88888.00 2024-05-27 10:47:37.000 148 21603.48 405.78 42701.99 88888.00 2024-05-27 10:47:38.000 148 21603.44 405.74 42701.95 88888.00 2024-05-27 10:47:39.000 148 21603.46 405.76 42701.97 88888.00 2024-05-27 10:47:40.000 148 21603.45 405.80 42701.98 47811.16 2024-05-27 10:47:41.000 148 21603.40 405.77 42701.90 88888.00 2024-05-27 10:47:42.000 148 21603.36 405.73 42701.82 88888.00 2024-05-27 10:47:43.000 148 21603.32 405.74 42701.85 88888.00 2024-05-27 10:47:44.000 148 21603.30 405.80 42701.94 88888.00 2024-05-27 10:47:45.000 148 21603.33 405.85 42702.00 47811.84 2024-05-27 10:47:46.000 148 21603.35 405.87 42701.99 88888.00 2024-05-27 10:47:47.000 148 21603.34 405.86 42701.98 88888.00 2024-05-27 10:47:48.000 148 21603.31 405.83 42702.01 88888.00 2024-05-27 10:47:49.000 148 21603.29 405.81 42702.05 88888.00 2024-05-27 10:47:50.000 148 21603.26 405.80 42702.00 47810.92 2024-05-27 10:47:51.000 148 21603.25 405.83 42701.90 88888.00 2024-05-27 10:47:52.000 148 21603.28 405.88 42701.88 88888.00 2024-05-27 10:47:53.000 148 21603.32 405.90 42701.89 88888.00 2024-05-27 10:47:54.000 148 21603.35 405.91 42701.91 88888.00 2024-05-27 10:47:55.000 148 21603.36 405.92 42701.92 47810.78 2024-05-27 10:47:56.000 148 21603.35 405.87 42701.94 88888.00 2024-05-27 10:47:57.000 148 21603.32 405.79 42701.95 88888.00 2024-05-27 10:47:58.000 148 21603.32 405.74 42701.93 88888.00 2024-05-27 10:47:59.000 148 21603.35 405.71 42701.89 88888.00 2024-05-27 10:48:00.000 148 21603.35 405.72 42701.90 47811.11 2024-05-27 10:48:01.000 148 21603.35 405.77 42701.95 88888.00 2024-05-27 10:48:02.000 148 21603.39 405.79 42701.95 88888.00 2024-05-27 10:48:03.000 148 21603.44 405.80 42701.92 88888.00 2024-05-27 10:48:04.000 148 21603.47 405.84 42701.92 88888.00 2024-05-27 10:48:05.000 148 21603.49 405.89 42701.94 47810.95 2024-05-27 10:48:06.000 148 21603.50 405.90 42701.96 88888.00 2024-05-27 10:48:07.000 148 21603.49 405.89 42701.95 88888.00 2024-05-27 10:48:08.000 148 21603.44 405.88 42701.94 88888.00 2024-05-27 10:48:09.000 148 21603.38 405.87 42701.89 88888.00 2024-05-27 10:48:10.000 148 21603.39 405.86 42701.89 47811.25 2024-05-27 10:48:11.000 148 21603.41 405.87 42701.91 88888.00 2024-05-27 10:48:12.000 148 21603.41 405.86 42701.90 88888.00 2024-05-27 10:48:13.000 148 21603.40 405.84 42701.89 88888.00 2024-05-27 10:48:14.000 148 21603.39 405.83 42701.86 88888.00 2024-05-27 10:48:15.000 148 21603.37 405.85 42701.84 47810.67 2024-05-27 10:48:16.000 148 21603.34 405.88 42701.83 88888.00 2024-05-27 10:48:17.000 148 21603.29 405.88 42701.85 88888.00 2024-05-27 10:48:18.000 148 21603.22 405.85 42701.88 88888.00 2024-05-27 10:48:19.000 148 21603.18 405.83 42701.88 88888.00 2024-05-27 10:48:20.000 148 21603.17 405.85 42701.89 47810.75 2024-05-27 10:48:21.000 148 21603.18 405.88 42701.90 88888.00 2024-05-27 10:48:22.000 148 21603.14 405.83 42701.89 88888.00 2024-05-27 10:48:23.000 148 21603.10 405.75 42701.89 88888.00 2024-05-27 10:48:24.000 148 21603.08 405.76 42701.89 88888.00 2024-05-27 10:48:25.000 148 21603.08 405.85 42701.90 47811.01 2024-05-27 10:48:26.000 148 21603.08 405.92 42701.88 88888.00 2024-05-27 10:48:27.000 148 21603.09 405.92 42701.85 88888.00 2024-05-27 10:48:28.000 148 21603.11 405.89 42701.86 88888.00 2024-05-27 10:48:29.000 148 21603.12 405.85 42701.90 88888.00 2024-05-27 10:48:30.000 148 21603.11 405.79 42701.91 47810.80 2024-05-27 10:48:31.000 148 21603.09 405.77 42701.91 88888.00 2024-05-27 10:48:32.000 148 21603.07 405.77 42701.91 88888.00 2024-05-27 10:48:33.000 148 21603.08 405.78 42701.90 88888.00 2024-05-27 10:48:34.000 148 21603.12 405.79 42701.88 88888.00 2024-05-27 10:48:35.000 148 21603.12 405.83 42701.84 47810.75 2024-05-27 10:48:36.000 148 21603.09 405.88 42701.84 88888.00 2024-05-27 10:48:37.000 148 21603.06 405.90 42701.89 88888.00 2024-05-27 10:48:38.000 148 21603.05 405.87 42701.92 88888.00 2024-05-27 10:48:39.000 148 21603.02 405.83 42701.88 88888.00 2024-05-27 10:48:40.000 148 21602.99 405.81 42701.84 47811.27 2024-05-27 10:48:41.000 148 21602.93 405.83 42701.84 88888.00 2024-05-27 10:48:42.000 148 21602.89 405.83 42701.82 88888.00 2024-05-27 10:48:43.000 148 21602.88 405.84 42701.82 88888.00 2024-05-27 10:48:44.000 148 21602.83 405.87 42701.84 88888.00 2024-05-27 10:48:45.000 148 21602.76 405.85 42701.85 47810.83 2024-05-27 10:48:46.000 148 21602.78 405.78 42701.86 88888.00 2024-05-27 10:48:47.000 148 21602.88 405.70 42701.85 88888.00 2024-05-27 10:48:48.000 148 21602.94 405.67 42701.84 88888.00 2024-05-27 10:48:49.000 148 21602.97 405.69 42701.85 88888.00 2024-05-27 10:48:50.000 148 21602.99 405.69 42701.85 47810.92 2024-05-27 10:48:51.000 148 21603.02 405.65 42701.85 88888.00 2024-05-27 10:48:52.000 148 21603.05 405.62 42701.86 88888.00 2024-05-27 10:48:53.000 148 21603.09 405.66 42701.88 88888.00 2024-05-27 10:48:54.000 148 21603.11 405.72 42701.89 88888.00 2024-05-27 10:48:55.000 148 21603.13 405.73 42701.89 47811.64 2024-05-27 10:48:56.000 148 21603.15 405.70 42701.89 88888.00 2024-05-27 10:48:57.000 148 21603.16 405.69 42701.87 88888.00 2024-05-27 10:48:58.000 148 21603.17 405.72 42701.87 88888.00 2024-05-27 10:48:59.000 148 21603.20 405.75 42701.89 88888.00 2024-05-27 10:49:00.000 148 21603.26 405.76 42701.88 47810.98 2024-05-27 10:49:01.000 148 21603.30 405.74 42701.86 88888.00 2024-05-27 10:49:02.000 148 21603.31 405.73 42701.85 88888.00 2024-05-27 10:49:03.000 148 21603.32 405.75 42701.86 88888.00 2024-05-27 10:49:04.000 148 21603.31 405.73 42701.86 88888.00 2024-05-27 10:49:05.000 148 21603.28 405.69 42701.87 47811.17 2024-05-27 10:49:06.000 148 21603.29 405.66 42701.85 88888.00 2024-05-27 10:49:07.000 148 21603.32 405.63 42701.81 88888.00 2024-05-27 10:49:08.000 148 21603.33 405.63 42701.77 88888.00 2024-05-27 10:49:09.000 148 21603.33 405.63 42701.72 88888.00 2024-05-27 10:49:10.000 148 21603.31 405.61 42701.72 47810.55 2024-05-27 10:49:11.000 148 21603.30 405.61 42701.78 88888.00 2024-05-27 10:49:12.000 148 21603.30 405.64 42701.81 88888.00 2024-05-27 10:49:13.000 148 21603.31 405.67 42701.79 88888.00 2024-05-27 10:49:14.000 148 21603.28 405.70 42701.76 88888.00 2024-05-27 10:49:15.000 148 21603.22 405.69 42701.70 47810.82 2024-05-27 10:49:16.000 148 21603.18 405.65 42701.68 88888.00 2024-05-27 10:49:17.000 148 21603.17 405.64 42701.68 88888.00 2024-05-27 10:49:18.000 148 21603.17 405.62 42701.68 88888.00 2024-05-27 10:49:19.000 148 21603.15 405.60 42701.66 88888.00 2024-05-27 10:49:20.000 148 21603.15 405.57 42701.65 47810.86 2024-05-27 10:49:21.000 148 21603.18 405.59 42701.65 88888.00 2024-05-27 10:49:22.000 148 21603.19 405.62 42701.67 88888.00 2024-05-27 10:49:23.000 148 21603.18 405.62 42701.69 88888.00 2024-05-27 10:49:24.000 148 21603.18 405.63 42701.68 88888.00 2024-05-27 10:49:25.000 148 21603.18 405.62 42701.65 47811.10 2024-05-27 10:49:26.000 148 21603.18 405.57 42701.66 88888.00 2024-05-27 10:49:27.000 148 21603.19 405.56 42701.70 88888.00 2024-05-27 10:49:28.000 148 21603.19 405.60 42701.73 88888.00 2024-05-27 10:49:29.000 148 21603.19 405.67 42701.72 88888.00 2024-05-27 10:49:30.000 148 21603.22 405.73 42701.70 47810.76 2024-05-27 10:49:31.000 148 21603.21 405.73 42701.65 88888.00 2024-05-27 10:49:32.000 148 21603.13 405.66 42701.61 88888.00 2024-05-27 10:49:33.000 148 21603.06 405.59 42701.61 88888.00 2024-05-27 10:49:34.000 148 21603.05 405.57 42701.65 88888.00 2024-05-27 10:49:35.000 148 21603.10 405.60 42701.69 47810.77 2024-05-27 10:49:36.000 148 21603.13 405.65 42701.71 88888.00 2024-05-27 10:49:37.000 148 21603.11 405.67 42701.70 88888.00 2024-05-27 10:49:38.000 148 21603.08 405.68 42701.69 88888.00 2024-05-27 10:49:39.000 148 21603.03 405.70 42701.69 88888.00 2024-05-27 10:49:40.000 148 21602.98 405.71 42701.70 47810.83 2024-05-27 10:49:41.000 148 21602.96 405.74 42701.71 88888.00 2024-05-27 10:49:42.000 148 21602.94 405.78 42701.70 88888.00 2024-05-27 10:49:43.000 148 21602.89 405.80 42701.70 88888.00 2024-05-27 10:49:44.000 148 21602.84 405.80 42701.74 88888.00 2024-05-27 10:49:45.000 148 21602.79 405.77 42701.77 47810.40 2024-05-27 10:49:46.000 148 21602.73 405.75 42701.74 88888.00 2024-05-27 10:49:47.000 148 21602.68 405.75 42701.71 88888.00 2024-05-27 10:49:48.000 148 21602.66 405.75 42701.70 88888.00 2024-05-27 10:49:49.000 148 21602.69 405.77 42701.71 88888.00 2024-05-27 10:49:50.000 148 21602.71 405.81 42701.69 47810.42 2024-05-27 10:49:51.000 148 21602.66 405.86 42701.69 88888.00 2024-05-27 10:49:52.000 148 21602.60 405.87 42701.72 88888.00 2024-05-27 10:49:53.000 148 21602.57 405.82 42701.73 88888.00 2024-05-27 10:49:54.000 148 21602.56 405.82 42701.75 88888.00 2024-05-27 10:49:55.000 148 21602.53 405.90 42701.80 47810.30 2024-05-27 10:49:56.000 148 21602.52 405.93 42701.82 88888.00 2024-05-27 10:49:57.000 148 21602.51 405.87 42701.81 88888.00 2024-05-27 10:49:58.000 148 21602.48 405.80 42701.82 88888.00 2024-05-27 10:49:59.000 148 21602.47 405.80 42701.82 88888.00 2024-05-27 10:50:00.000 148 21602.49 405.85 42701.82 47810.50 2024-05-27 10:50:01.000 148 21602.51 405.89 42701.88 88888.00 2024-05-27 10:50:02.000 148 21602.54 405.88 42701.92 88888.00 2024-05-27 10:50:03.000 148 21602.58 405.86 42701.91 88888.00 2024-05-27 10:50:04.000 148 21602.56 405.85 42701.84 88888.00 2024-05-27 10:50:05.000 148 21602.47 405.83 42701.76 47810.36 2024-05-27 10:50:06.000 148 21602.45 405.80 42701.78 88888.00 2024-05-27 10:50:07.000 148 21602.53 405.80 42701.87 88888.00 2024-05-27 10:50:08.000 148 21602.60 405.81 42701.93 88888.00 2024-05-27 10:50:09.000 148 21602.60 405.81 42701.91 88888.00 2024-05-27 10:50:10.000 148 21602.63 405.81 42701.89 47810.89 2024-05-27 10:50:11.000 148 21602.68 405.81 42701.85 88888.00 2024-05-27 10:50:12.000 148 21602.70 405.85 42701.82 88888.00 2024-05-27 10:50:13.000 148 21602.71 405.91 42701.83 88888.00 2024-05-27 10:50:14.000 148 21602.75 405.92 42701.84 88888.00 2024-05-27 10:50:15.000 148 21602.81 405.85 42701.84 47810.88 2024-05-27 10:50:16.000 148 21602.85 405.80 42701.82 88888.00 2024-05-27 10:50:17.000 148 21602.87 405.77 42701.82 88888.00 2024-05-27 10:50:18.000 148 21602.89 405.75 42701.84 88888.00 2024-05-27 10:50:19.000 148 21602.92 405.76 42701.86 88888.00 2024-05-27 10:50:20.000 148 21602.93 405.79 42701.85 47810.86 2024-05-27 10:50:21.000 148 21602.90 405.80 42701.84 88888.00 2024-05-27 10:50:22.000 148 21602.89 405.79 42701.81 88888.00 2024-05-27 10:50:23.000 148 21602.92 405.75 42701.78 88888.00 2024-05-27 10:50:24.000 148 21602.97 405.75 42701.79 88888.00 2024-05-27 10:50:25.000 148 21602.97 405.77 42701.82 47810.67 2024-05-27 10:50:26.000 148 21602.94 405.77 42701.80 88888.00 2024-05-27 10:50:27.000 148 21602.90 405.77 42701.76 88888.00 2024-05-27 10:50:28.000 148 21602.91 405.78 42701.78 88888.00 2024-05-27 10:50:29.000 148 21602.97 405.80 42701.81 88888.00 2024-05-27 10:50:30.000 148 21603.02 405.81 42701.78 47810.78 2024-05-27 10:50:31.000 148 21603.03 405.82 42701.72 88888.00 2024-05-27 10:50:32.000 148 21603.02 405.84 42701.68 88888.00 2024-05-27 10:50:33.000 148 21603.00 405.84 42701.67 88888.00 2024-05-27 10:50:34.000 148 21602.99 405.81 42701.71 88888.00 2024-05-27 10:50:35.000 148 21602.99 405.81 42701.77 47810.47 2024-05-27 10:50:36.000 148 21603.01 405.83 42701.79 88888.00 2024-05-27 10:50:37.000 148 21603.02 405.86 42701.79 88888.00 2024-05-27 10:50:38.000 148 21603.04 405.85 42701.78 88888.00 2024-05-27 10:50:39.000 148 21603.05 405.84 42701.73 88888.00 2024-05-27 10:50:40.000 148 21603.03 405.83 42701.66 47810.55 2024-05-27 10:50:41.000 148 21603.03 405.84 42701.64 88888.00 2024-05-27 10:50:42.000 148 21603.02 405.86 42701.62 88888.00 2024-05-27 10:50:43.000 148 21602.98 405.90 42701.63 88888.00 2024-05-27 10:50:44.000 148 21602.95 405.99 42701.67 88888.00 2024-05-27 10:50:45.000 148 21602.96 406.04 42701.71 47810.75 2024-05-27 10:50:46.000 148 21603.01 406.00 42701.70 88888.00 2024-05-27 10:50:47.000 148 21603.02 405.96 42701.66 88888.00 2024-05-27 10:50:48.000 148 21603.02 405.95 42701.64 88888.00 2024-05-27 10:50:49.000 148 21603.02 405.96 42701.66 88888.00 2024-05-27 10:50:50.000 148 21603.02 405.95 42701.66 47810.69 2024-05-27 10:50:51.000 148 21603.03 405.94 42701.67 88888.00 2024-05-27 10:50:52.000 148 21603.03 405.94 42701.70 88888.00 2024-05-27 10:50:53.000 148 21602.98 405.93 42701.73 88888.00 2024-05-27 10:50:54.000 148 21602.91 405.94 42701.75 88888.00 2024-05-27 10:50:55.000 148 21602.85 406.00 42701.73 47811.10 2024-05-27 10:50:56.000 148 21602.85 406.05 42701.67 88888.00 2024-05-27 10:50:57.000 148 21602.89 406.06 42701.64 88888.00 2024-05-27 10:50:58.000 148 21602.93 406.06 42701.65 88888.00 2024-05-27 10:50:59.000 148 21602.97 406.06 42701.69 88888.00 2024-05-27 10:51:00.000 148 21603.01 406.08 42701.69 47810.73 2024-05-27 10:51:01.000 148 21603.06 406.11 42701.71 88888.00 2024-05-27 10:51:02.000 148 21603.10 406.14 42701.73 88888.00 2024-05-27 10:51:03.000 148 21603.04 406.12 42701.70 88888.00 2024-05-27 10:51:04.000 148 21602.96 406.06 42701.64 88888.00 2024-05-27 10:51:05.000 148 21602.94 406.02 42701.60 47810.56 2024-05-27 10:51:06.000 148 21602.97 405.97 42701.60 88888.00 2024-05-27 10:51:07.000 148 21603.02 405.95 42701.64 88888.00 2024-05-27 10:51:08.000 148 21603.09 405.97 42701.69 88888.00 2024-05-27 10:51:09.000 148 21603.13 405.99 42701.75 88888.00 2024-05-27 10:51:10.000 148 21603.16 405.97 42701.77 47810.91 2024-05-27 10:51:11.000 148 21603.18 405.95 42701.74 88888.00 2024-05-27 10:51:12.000 148 21603.18 405.93 42701.69 88888.00 2024-05-27 10:51:13.000 148 21603.17 405.91 42701.66 88888.00 2024-05-27 10:51:14.000 148 21603.15 405.91 42701.64 88888.00 2024-05-27 10:51:15.000 148 21603.11 405.89 42701.61 47810.62 2024-05-27 10:51:16.000 148 21603.10 405.87 42701.61 88888.00 2024-05-27 10:51:17.000 148 21603.11 405.87 42701.66 88888.00 2024-05-27 10:51:18.000 148 21603.12 405.89 42701.67 88888.00 2024-05-27 10:51:19.000 148 21603.09 405.88 42701.62 88888.00 2024-05-27 10:51:20.000 148 21603.05 405.84 42701.57 47810.68 2024-05-27 10:51:21.000 148 21603.04 405.79 42701.54 88888.00 2024-05-27 10:51:22.000 148 21603.04 405.77 42701.55 88888.00 2024-05-27 10:51:23.000 148 21603.03 405.82 42701.59 88888.00 2024-05-27 10:51:24.000 148 21603.00 405.91 42701.61 88888.00 2024-05-27 10:51:25.000 148 21602.98 405.97 42701.59 47810.58 2024-05-27 10:51:26.000 148 21602.97 405.99 42701.58 88888.00 2024-05-27 10:51:27.000 148 21602.97 406.00 42701.61 88888.00 2024-05-27 10:51:28.000 148 21602.96 406.01 42701.62 88888.00 2024-05-27 10:51:29.000 148 21602.94 406.03 42701.57 88888.00 2024-05-27 10:51:30.000 148 21602.93 406.05 42701.57 47810.35 2024-05-27 10:51:31.000 148 21602.93 406.06 42701.60 88888.00 2024-05-27 10:51:32.000 148 21602.90 406.06 42701.60 88888.00 2024-05-27 10:51:33.000 148 21602.84 406.07 42701.54 88888.00 2024-05-27 10:51:34.000 148 21602.82 406.08 42701.51 88888.00 2024-05-27 10:51:35.000 148 21602.82 406.10 42701.52 47810.57 2024-05-27 10:51:36.000 148 21602.78 406.11 42701.55 88888.00 2024-05-27 10:51:37.000 148 21602.75 406.08 42701.54 88888.00 2024-05-27 10:51:38.000 148 21602.74 406.07 42701.54 88888.00 2024-05-27 10:51:39.000 148 21602.72 406.11 42701.56 88888.00 2024-05-27 10:51:40.000 148 21602.70 406.14 42701.59 47810.93 2024-05-27 10:51:41.000 148 21602.72 406.17 42701.62 88888.00 2024-05-27 10:51:42.000 148 21602.73 406.23 42701.64 88888.00 2024-05-27 10:51:43.000 148 21602.69 406.26 42701.64 88888.00 2024-05-27 10:51:44.000 148 21602.66 406.26 42701.64 88888.00 2024-05-27 10:51:45.000 148 21602.67 406.22 42701.62 47810.74 2024-05-27 10:51:46.000 148 21602.69 406.16 42701.54 88888.00 2024-05-27 10:51:47.000 148 21602.68 406.14 42701.50 88888.00 2024-05-27 10:51:48.000 148 21602.68 406.18 42701.51 88888.00 2024-05-27 10:51:49.000 148 21602.71 406.19 42701.54 88888.00 2024-05-27 10:51:50.000 148 21602.75 406.17 42701.53 47810.52 2024-05-27 10:51:51.000 148 21602.80 406.20 42701.52 88888.00 2024-05-27 10:51:52.000 148 21602.86 406.26 42701.56 88888.00 2024-05-27 10:51:53.000 148 21602.87 406.23 42701.59 88888.00 2024-05-27 10:51:54.000 148 21602.84 406.14 42701.61 88888.00 2024-05-27 10:51:55.000 148 21602.81 406.08 42701.61 47810.83 2024-05-27 10:51:56.000 148 21602.81 406.09 42701.59 88888.00 2024-05-27 10:51:57.000 148 21602.84 406.12 42701.56 88888.00 2024-05-27 10:51:58.000 148 21602.88 406.12 42701.54 88888.00 2024-05-27 10:51:59.000 148 21602.89 406.08 42701.54 88888.00 2024-05-27 10:52:00.000 148 21602.90 406.05 42701.55 47810.64 2024-05-27 10:52:01.000 148 21602.92 406.03 42701.55 88888.00 2024-05-27 10:52:02.000 148 21602.96 406.04 42701.52 88888.00 2024-05-27 10:52:03.000 148 21602.97 406.06 42701.50 88888.00 2024-05-27 10:52:04.000 148 21602.93 406.05 42701.49 88888.00 2024-05-27 10:52:05.000 148 21602.89 406.04 42701.50 47810.93 2024-05-27 10:52:06.000 148 21602.87 406.02 42701.52 88888.00 2024-05-27 10:52:07.000 148 21602.88 406.02 42701.52 88888.00 2024-05-27 10:52:08.000 148 21602.92 406.03 42701.53 88888.00 2024-05-27 10:52:09.000 148 21602.93 406.04 42701.53 88888.00 2024-05-27 10:52:10.000 148 21602.88 406.06 42701.50 47810.72 2024-05-27 10:52:11.000 148 21602.84 406.06 42701.46 88888.00 2024-05-27 10:52:12.000 148 21602.85 406.02 42701.43 88888.00 2024-05-27 10:52:13.000 148 21602.87 406.01 42701.44 88888.00 2024-05-27 10:52:14.000 148 21602.87 406.05 42701.45 88888.00 2024-05-27 10:52:15.000 148 21602.85 406.10 42701.45 47810.86 2024-05-27 10:52:16.000 148 21602.83 406.12 42701.45 88888.00 2024-05-27 10:52:17.000 148 21602.82 406.12 42701.45 88888.00 2024-05-27 10:52:18.000 148 21602.83 406.14 42701.44 88888.00 2024-05-27 10:52:19.000 148 21602.86 406.17 42701.46 88888.00 2024-05-27 10:52:20.000 148 21602.91 406.18 42701.51 47810.88 2024-05-27 10:52:21.000 148 21602.93 406.17 42701.56 88888.00 2024-05-27 10:52:22.000 148 21602.91 406.18 42701.55 88888.00 2024-05-27 10:52:23.000 148 21602.88 406.21 42701.53 88888.00 2024-05-27 10:52:24.000 148 21602.85 406.23 42701.54 88888.00 2024-05-27 10:52:25.000 148 21602.84 406.25 42701.56 47810.71 2024-05-27 10:52:26.000 148 21602.80 406.25 42701.53 88888.00 2024-05-27 10:52:27.000 148 21602.76 406.22 42701.50 88888.00 2024-05-27 10:52:28.000 148 21602.77 406.18 42701.50 88888.00 2024-05-27 10:52:29.000 148 21602.78 406.18 42701.51 88888.00 2024-05-27 10:52:30.000 148 21602.74 406.24 42701.51 47810.59 2024-05-27 10:52:31.000 148 21602.70 406.29 42701.50 88888.00 2024-05-27 10:52:32.000 148 21602.72 406.27 42701.54 88888.00 2024-05-27 10:52:33.000 148 21602.72 406.23 42701.56 88888.00 2024-05-27 10:52:34.000 148 21602.68 406.20 42701.54 88888.00 2024-05-27 10:52:35.000 148 21602.64 406.23 42701.54 47810.77 2024-05-27 10:52:36.000 148 21602.61 406.29 42701.61 88888.00 2024-05-27 10:52:37.000 148 21602.58 406.30 42701.65 88888.00 2024-05-27 10:52:38.000 148 21602.57 406.24 42701.63 88888.00 2024-05-27 10:52:39.000 148 21602.58 406.19 42701.60 88888.00 2024-05-27 10:52:40.000 148 21602.57 406.16 42701.59 47810.23 2024-05-27 10:52:41.000 148 21602.55 406.14 42701.59 88888.00 2024-05-27 10:52:42.000 148 21602.55 406.13 42701.57 88888.00 2024-05-27 10:52:43.000 148 21602.56 406.15 42701.55 88888.00 2024-05-27 10:52:44.000 148 21602.53 406.16 42701.56 88888.00 2024-05-27 10:52:45.000 148 21602.49 406.15 42701.55 47810.48 2024-05-27 10:52:46.000 148 21602.47 406.14 42701.51 88888.00 2024-05-27 10:52:47.000 148 21602.45 406.14 42701.50 88888.00 2024-05-27 10:52:48.000 148 21602.45 406.16 42701.52 88888.00 2024-05-27 10:52:49.000 148 21602.44 406.20 42701.52 88888.00 2024-05-27 10:52:50.000 148 21602.40 406.25 42701.50 47810.81 2024-05-27 10:52:51.000 148 21602.33 406.27 42701.47 88888.00 2024-05-27 10:52:52.000 148 21602.29 406.31 42701.43 88888.00 2024-05-27 10:52:53.000 148 21602.32 406.38 42701.41 88888.00 2024-05-27 10:52:54.000 148 21602.37 406.40 42701.41 88888.00 2024-05-27 10:52:55.000 148 21602.38 406.36 42701.41 47810.50 2024-05-27 10:52:56.000 148 21602.34 406.31 42701.45 88888.00 2024-05-27 10:52:57.000 148 21602.30 406.27 42701.51 88888.00 2024-05-27 10:52:58.000 148 21602.28 406.28 42701.54 88888.00 2024-05-27 10:52:59.000 148 21602.30 406.28 42701.59 88888.00 2024-05-27 10:53:00.000 148 21602.32 406.27 42701.65 47810.37 2024-05-27 10:53:01.000 148 21602.32 406.28 42701.65 88888.00 2024-05-27 10:53:02.000 148 21602.28 406.29 42701.59 88888.00 2024-05-27 10:53:03.000 148 21602.23 406.34 42701.54 88888.00 2024-05-27 10:53:04.000 148 21602.19 406.40 42701.57 88888.00 2024-05-27 10:53:05.000 148 21602.19 406.40 42701.60 47810.22 2024-05-27 10:53:06.000 148 21602.18 406.38 42701.59 88888.00 2024-05-27 10:53:07.000 148 21602.17 406.41 42701.59 88888.00 2024-05-27 10:53:08.000 148 21602.22 406.41 42701.63 88888.00 2024-05-27 10:53:09.000 148 21602.26 406.38 42701.66 88888.00 2024-05-27 10:53:10.000 148 21602.25 406.36 42701.64 47810.56 2024-05-27 10:53:11.000 148 21602.25 406.36 42701.64 88888.00 2024-05-27 10:53:12.000 148 21602.28 406.37 42701.68 88888.00 2024-05-27 10:53:13.000 148 21602.31 406.37 42701.69 88888.00 2024-05-27 10:53:14.000 148 21602.32 406.37 42701.66 88888.00 2024-05-27 10:53:15.000 148 21602.32 406.35 42701.63 47810.82 2024-05-27 10:53:16.000 148 21602.29 406.35 42701.62 88888.00 2024-05-27 10:53:17.000 148 21602.25 406.39 42701.65 88888.00 2024-05-27 10:53:18.000 148 21602.25 406.40 42701.67 88888.00 2024-05-27 10:53:19.000 148 21602.28 406.34 42701.67 88888.00 2024-05-27 10:53:20.000 148 21602.30 406.28 42701.69 47811.08 2024-05-27 10:53:21.000 148 21602.28 406.28 42701.68 88888.00 2024-05-27 10:53:22.000 148 21602.26 406.28 42701.65 88888.00 2024-05-27 10:53:23.000 148 21602.28 406.29 42701.66 88888.00 2024-05-27 10:53:24.000 148 21602.28 406.31 42701.68 88888.00 2024-05-27 10:53:25.000 148 21602.23 406.34 42701.69 47810.50 2024-05-27 10:53:26.000 148 21602.17 406.36 42701.70 88888.00 2024-05-27 10:53:27.000 148 21602.12 406.36 42701.69 88888.00 2024-05-27 10:53:28.000 148 21602.15 406.36 42701.66 88888.00 2024-05-27 10:53:29.000 148 21602.23 406.33 42701.66 88888.00 2024-05-27 10:53:30.000 148 21602.30 406.31 42701.66 47810.45 2024-05-27 10:53:31.000 148 21602.33 406.37 42701.64 88888.00 2024-05-27 10:53:32.000 148 21602.36 406.43 42701.63 88888.00 2024-05-27 10:53:33.000 148 21602.37 406.44 42701.62 88888.00 2024-05-27 10:53:34.000 148 21602.37 406.39 42701.61 88888.00 2024-05-27 10:53:35.000 148 21602.38 406.32 42701.61 47810.48 2024-05-27 10:53:36.000 148 21602.39 406.28 42701.64 88888.00 2024-05-27 10:53:37.000 148 21602.41 406.32 42701.65 88888.00 2024-05-27 10:53:38.000 148 21602.47 406.37 42701.64 88888.00 2024-05-27 10:53:39.000 148 21602.55 406.39 42701.65 88888.00 2024-05-27 10:53:40.000 148 21602.56 406.40 42701.69 47810.56 2024-05-27 10:53:41.000 148 21602.55 406.41 42701.70 88888.00 2024-05-27 10:53:42.000 148 21602.54 406.42 42701.66 88888.00 2024-05-27 10:53:43.000 148 21602.52 406.38 42701.61 88888.00 2024-05-27 10:53:44.000 148 21602.51 406.31 42701.58 88888.00 2024-05-27 10:53:45.000 148 21602.52 406.27 42701.60 47810.43 2024-05-27 10:53:46.000 148 21602.53 406.28 42701.63 88888.00 2024-05-27 10:53:47.000 148 21602.54 406.31 42701.64 88888.00 2024-05-27 10:53:48.000 148 21602.54 406.36 42701.63 88888.00 2024-05-27 10:53:49.000 148 21602.52 406.40 42701.63 88888.00 2024-05-27 10:53:50.000 148 21602.49 406.41 42701.62 47810.55 2024-05-27 10:53:51.000 148 21602.44 406.38 42701.60 88888.00 2024-05-27 10:53:52.000 148 21602.38 406.36 42701.57 88888.00 2024-05-27 10:53:53.000 148 21602.33 406.38 42701.60 88888.00 2024-05-27 10:53:54.000 148 21602.31 406.42 42701.61 88888.00 2024-05-27 10:53:55.000 148 21602.32 406.46 42701.62 47810.50 2024-05-27 10:53:56.000 148 21602.38 406.50 42701.64 88888.00 2024-05-27 10:53:57.000 148 21602.42 406.55 42701.64 88888.00 2024-05-27 10:53:58.000 148 21602.41 406.58 42701.65 88888.00 2024-05-27 10:53:59.000 148 21602.39 406.57 42701.67 88888.00 2024-05-27 10:54:00.000 148 21602.34 406.52 42701.63 47810.51 2024-05-27 10:54:01.000 148 21602.28 406.48 42701.54 88888.00 2024-05-27 10:54:02.000 148 21602.25 406.48 42701.49 88888.00 2024-05-27 10:54:03.000 148 21602.22 406.50 42701.49 88888.00 2024-05-27 10:54:04.000 148 21602.19 406.53 42701.52 88888.00 2024-05-27 10:54:05.000 148 21602.20 406.55 42701.54 47810.56 2024-05-27 10:54:06.000 148 21602.22 406.55 42701.54 88888.00 2024-05-27 10:54:07.000 148 21602.24 406.54 42701.58 88888.00 2024-05-27 10:54:08.000 148 21602.28 406.52 42701.60 88888.00 2024-05-27 10:54:09.000 148 21602.30 406.51 42701.55 88888.00 2024-05-27 10:54:10.000 148 21602.26 406.50 42701.50 47810.21 2024-05-27 10:54:11.000 148 21602.22 406.48 42701.49 88888.00 2024-05-27 10:54:12.000 148 21602.21 406.50 42701.54 88888.00 2024-05-27 10:54:13.000 148 21602.21 406.54 42701.62 88888.00 2024-05-27 10:54:14.000 148 21602.20 406.57 42701.65 88888.00 2024-05-27 10:54:15.000 148 21602.24 406.56 42701.64 47810.54 2024-05-27 10:54:16.000 148 21602.30 406.52 42701.63 88888.00 2024-05-27 10:54:17.000 148 21602.31 406.47 42701.64 88888.00 2024-05-27 10:54:18.000 148 21602.32 406.49 42701.65 88888.00 2024-05-27 10:54:19.000 148 21602.38 406.53 42701.63 88888.00 2024-05-27 10:54:20.000 148 21602.44 406.53 42701.59 47810.73 2024-05-27 10:54:21.000 148 21602.47 406.49 42701.56 88888.00 2024-05-27 10:54:22.000 148 21602.48 406.47 42701.54 88888.00 2024-05-27 10:54:23.000 148 21602.49 406.51 42701.52 88888.00 2024-05-27 10:54:24.000 148 21602.48 406.53 42701.51 88888.00 2024-05-27 10:54:25.000 148 21602.46 406.51 42701.50 47810.18 2024-05-27 10:54:26.000 148 21602.44 406.49 42701.48 88888.00 2024-05-27 10:54:27.000 148 21602.52 406.48 42701.49 88888.00 2024-05-27 10:54:28.000 148 21602.62 406.48 42701.49 88888.00 2024-05-27 10:54:29.000 148 21602.67 406.49 42701.48 88888.00 2024-05-27 10:54:30.000 148 21602.65 406.52 42701.48 47810.45 2024-05-27 10:54:31.000 148 21602.65 406.53 42701.49 88888.00 2024-05-27 10:54:32.000 148 21602.66 406.52 42701.49 88888.00 2024-05-27 10:54:33.000 148 21602.62 406.53 42701.46 88888.00 2024-05-27 10:54:34.000 148 21602.55 406.55 42701.47 88888.00 2024-05-27 10:54:35.000 148 21602.52 406.58 42701.50 47810.74 2024-05-27 10:54:36.000 148 21602.54 406.60 42701.52 88888.00 2024-05-27 10:54:37.000 148 21602.57 406.58 42701.47 88888.00 2024-05-27 10:54:38.000 148 21602.56 406.54 42701.44 88888.00 2024-05-27 10:54:39.000 148 21602.55 406.53 42701.45 88888.00 2024-05-27 10:54:40.000 148 21602.58 406.58 42701.48 47810.90 2024-05-27 10:54:41.000 148 21602.60 406.64 42701.51 88888.00 2024-05-27 10:54:42.000 148 21602.56 406.68 42701.54 88888.00 2024-05-27 10:54:43.000 148 21602.55 406.68 42701.55 88888.00 2024-05-27 10:54:44.000 148 21602.58 406.64 42701.50 88888.00 2024-05-27 10:54:45.000 148 21602.60 406.61 42701.44 47810.45 2024-05-27 10:54:46.000 148 21602.57 406.61 42701.43 88888.00 2024-05-27 10:54:47.000 148 21602.56 406.60 42701.43 88888.00 2024-05-27 10:54:48.000 148 21602.57 406.59 42701.44 88888.00 2024-05-27 10:54:49.000 148 21602.58 406.60 42701.46 88888.00 2024-05-27 10:54:50.000 148 21602.57 406.61 42701.46 47810.31 2024-05-27 10:54:51.000 148 21602.51 406.61 42701.42 88888.00 2024-05-27 10:54:52.000 148 21602.45 406.61 42701.40 88888.00 2024-05-27 10:54:53.000 148 21602.44 406.59 42701.41 88888.00 2024-05-27 10:54:54.000 148 21602.48 406.58 42701.46 88888.00 2024-05-27 10:54:55.000 148 21602.50 406.62 42701.49 47810.38 2024-05-27 10:54:56.000 148 21602.48 406.64 42701.48 88888.00 2024-05-27 10:54:57.000 148 21602.45 406.64 42701.44 88888.00 2024-05-27 10:54:58.000 148 21602.46 406.67 42701.44 88888.00 2024-05-27 10:54:59.000 148 21602.43 406.69 42701.43 88888.00 2024-05-27 10:55:00.000 148 21602.42 406.67 42701.39 47810.31 2024-05-27 10:55:01.000 148 21602.45 406.67 42701.38 88888.00 2024-05-27 10:55:02.000 148 21602.45 406.65 42701.41 88888.00 2024-05-27 10:55:03.000 148 21602.38 406.63 42701.46 88888.00 2024-05-27 10:55:04.000 148 21602.34 406.61 42701.47 88888.00 2024-05-27 10:55:05.000 148 21602.38 406.61 42701.43 47810.23 2024-05-27 10:55:06.000 148 21602.42 406.60 42701.43 88888.00 2024-05-27 10:55:07.000 148 21602.42 406.56 42701.46 88888.00 2024-05-27 10:55:08.000 148 21602.37 406.56 42701.45 88888.00 2024-05-27 10:55:09.000 148 21602.32 406.61 42701.46 88888.00 2024-05-27 10:55:10.000 148 21602.34 406.62 42701.52 47810.12 2024-05-27 10:55:11.000 148 21602.33 406.60 42701.56 88888.00 2024-05-27 10:55:12.000 148 21602.27 406.59 42701.54 88888.00 2024-05-27 10:55:13.000 148 21602.23 406.57 42701.51 88888.00 2024-05-27 10:55:14.000 148 21602.25 406.55 42701.50 88888.00 2024-05-27 10:55:15.000 148 21602.32 406.55 42701.50 47809.94 2024-05-27 10:55:16.000 148 21602.36 406.54 42701.49 88888.00 2024-05-27 10:55:17.000 148 21602.34 406.55 42701.48 88888.00 2024-05-27 10:55:18.000 148 21602.32 406.57 42701.46 88888.00 2024-05-27 10:55:19.000 148 21602.31 406.58 42701.46 88888.00 2024-05-27 10:55:20.000 148 21602.31 406.60 42701.47 47809.99 2024-05-27 10:55:21.000 148 21602.33 406.60 42701.50 88888.00 2024-05-27 10:55:22.000 148 21602.38 406.60 42701.50 88888.00 2024-05-27 10:55:23.000 148 21602.39 406.62 42701.48 88888.00 2024-05-27 10:55:24.000 148 21602.33 406.63 42701.44 88888.00 2024-05-27 10:55:25.000 148 21602.27 406.65 42701.43 47810.24 2024-05-27 10:55:26.000 148 21602.25 406.68 42701.49 88888.00 2024-05-27 10:55:27.000 148 21602.24 406.67 42701.55 88888.00 2024-05-27 10:55:28.000 148 21602.21 406.67 42701.57 88888.00 2024-05-27 10:55:29.000 148 21602.18 406.68 42701.57 88888.00 2024-05-27 10:55:30.000 148 21602.14 406.70 42701.55 47809.84 2024-05-27 10:55:31.000 148 21602.10 406.74 42701.55 88888.00 2024-05-27 10:55:32.000 148 21602.09 406.77 42701.56 88888.00 2024-05-27 10:55:33.000 148 21602.07 406.79 42701.57 88888.00 2024-05-27 10:55:34.000 148 21602.05 406.81 42701.55 88888.00 2024-05-27 10:55:35.000 148 21602.02 406.81 42701.52 47809.87 2024-05-27 10:55:36.000 148 21601.96 406.79 42701.51 88888.00 2024-05-27 10:55:37.000 148 21601.89 406.77 42701.53 88888.00 2024-05-27 10:55:38.000 148 21601.85 406.78 42701.60 88888.00 2024-05-27 10:55:39.000 148 21601.86 406.84 42701.65 88888.00 2024-05-27 10:55:40.000 148 21601.89 406.87 42701.66 47810.49 2024-05-27 10:55:41.000 148 21601.90 406.84 42701.64 88888.00 2024-05-27 10:55:42.000 148 21601.90 406.83 42701.64 88888.00 2024-05-27 10:55:43.000 148 21601.90 406.87 42701.65 88888.00 2024-05-27 10:55:44.000 148 21601.88 406.88 42701.67 88888.00 2024-05-27 10:55:45.000 148 21601.84 406.89 42701.68 47810.25 2024-05-27 10:55:46.000 148 21601.86 406.91 42701.69 88888.00 2024-05-27 10:55:47.000 148 21601.92 406.94 42701.68 88888.00 2024-05-27 10:55:48.000 148 21601.95 406.93 42701.69 88888.00 2024-05-27 10:55:49.000 148 21601.94 406.88 42701.72 88888.00 2024-05-27 10:55:50.000 148 21601.95 406.86 42701.72 47810.22 2024-05-27 10:55:51.000 148 21601.95 406.86 42701.68 88888.00 2024-05-27 10:55:52.000 148 21601.90 406.86 42701.65 88888.00 2024-05-27 10:55:53.000 148 21601.84 406.85 42701.63 88888.00 2024-05-27 10:55:54.000 148 21601.83 406.85 42701.63 88888.00 2024-05-27 10:55:55.000 148 21601.87 406.85 42701.64 47810.23 2024-05-27 10:55:56.000 148 21601.90 406.85 42701.65 88888.00 2024-05-27 10:55:57.000 148 21601.86 406.86 42701.67 88888.00 2024-05-27 10:55:58.000 148 21601.80 406.89 42701.71 88888.00 2024-05-27 10:55:59.000 148 21601.78 406.89 42701.73 88888.00 2024-05-27 10:56:00.000 148 21601.81 406.87 42701.73 47810.44 2024-05-27 10:56:01.000 148 21601.81 406.87 42701.71 88888.00 2024-05-27 10:56:02.000 148 21601.80 406.93 42701.70 88888.00 2024-05-27 10:56:03.000 148 21601.81 407.02 42701.73 88888.00 2024-05-27 10:56:04.000 148 21601.84 407.06 42701.76 88888.00 2024-05-27 10:56:05.000 148 21601.81 407.05 42701.77 47810.16 2024-05-27 10:56:06.000 148 21601.76 407.02 42701.76 88888.00 2024-05-27 10:56:07.000 148 21601.76 406.99 42701.75 88888.00 2024-05-27 10:56:08.000 148 21601.80 406.98 42701.74 88888.00 2024-05-27 10:56:09.000 148 21601.78 406.97 42701.74 88888.00 2024-05-27 10:56:10.000 148 21601.71 406.98 42701.74 47810.19 2024-05-27 10:56:11.000 148 21601.69 406.98 42701.76 88888.00 2024-05-27 10:56:12.000 148 21601.73 406.98 42701.79 88888.00 2024-05-27 10:56:13.000 148 21601.73 407.01 42701.82 88888.00 2024-05-27 10:56:14.000 148 21601.69 407.05 42701.84 88888.00 2024-05-27 10:56:15.000 148 21601.69 407.07 42701.82 47809.83 2024-05-27 10:56:16.000 148 21601.70 407.06 42701.76 88888.00 2024-05-27 10:56:17.000 148 21601.67 407.01 42701.70 88888.00 2024-05-27 10:56:18.000 148 21601.65 406.96 42701.73 88888.00 2024-05-27 10:56:19.000 148 21601.70 407.00 42701.78 88888.00 2024-05-27 10:56:20.000 148 21601.82 407.08 42701.80 47810.38 2024-05-27 10:56:21.000 148 21601.92 407.13 42701.80 88888.00 2024-05-27 10:56:22.000 148 21601.94 407.13 42701.79 88888.00 2024-05-27 10:56:23.000 148 21601.96 407.10 42701.79 88888.00 2024-05-27 10:56:24.000 148 21602.00 407.09 42701.79 88888.00 2024-05-27 10:56:25.000 148 21602.02 407.11 42701.79 47810.33 2024-05-27 10:56:26.000 148 21602.03 407.15 42701.77 88888.00 2024-05-27 10:56:27.000 148 21602.00 407.16 42701.77 88888.00 2024-05-27 10:56:28.000 148 21602.00 407.10 42701.79 88888.00 2024-05-27 10:56:29.000 148 21602.05 407.01 42701.81 88888.00 2024-05-27 10:56:30.000 148 21602.08 407.01 42701.83 47810.60 2024-05-27 10:56:31.000 148 21602.05 407.07 42701.79 88888.00 2024-05-27 10:56:32.000 148 21602.02 407.10 42701.73 88888.00 2024-05-27 10:56:33.000 148 21602.04 407.08 42701.73 88888.00 2024-05-27 10:56:34.000 148 21602.08 407.06 42701.73 88888.00 2024-05-27 10:56:35.000 148 21602.08 407.09 42701.70 47810.59 2024-05-27 10:56:36.000 148 21602.07 407.12 42701.68 88888.00 2024-05-27 10:56:37.000 148 21602.10 407.09 42701.69 88888.00 2024-05-27 10:56:38.000 148 21602.13 407.01 42701.70 88888.00 2024-05-27 10:56:39.000 148 21602.09 406.95 42701.69 88888.00 2024-05-27 10:56:40.000 148 21602.06 406.96 42701.69 47810.46 2024-05-27 10:56:41.000 148 21602.08 407.00 42701.72 88888.00 2024-05-27 10:56:42.000 148 21602.12 407.05 42701.73 88888.00 2024-05-27 10:56:43.000 148 21602.13 407.11 42701.70 88888.00 2024-05-27 10:56:44.000 148 21602.10 407.12 42701.68 88888.00 2024-05-27 10:56:45.000 148 21602.07 407.06 42701.68 47810.27 2024-05-27 10:56:46.000 148 21602.08 407.01 42701.69 88888.00 2024-05-27 10:56:47.000 148 21602.11 406.97 42701.71 88888.00 2024-05-27 10:56:48.000 148 21602.12 406.96 42701.72 88888.00 2024-05-27 10:56:49.000 148 21602.11 406.99 42701.73 88888.00 2024-05-27 10:56:50.000 148 21602.09 407.00 42701.69 47810.20 2024-05-27 10:56:51.000 148 21602.13 406.99 42701.62 88888.00 2024-05-27 10:56:52.000 148 21602.19 407.02 42701.61 88888.00 2024-05-27 10:56:53.000 148 21602.19 407.05 42701.63 88888.00 2024-05-27 10:56:54.000 148 21602.18 407.04 42701.63 88888.00 2024-05-27 10:56:55.000 148 21602.18 406.99 42701.62 47810.63 2024-05-27 10:56:56.000 148 21602.20 406.96 42701.62 88888.00 2024-05-27 10:56:57.000 148 21602.24 406.96 42701.61 88888.00 2024-05-27 10:56:58.000 148 21602.24 406.96 42701.56 88888.00 2024-05-27 10:56:59.000 148 21602.19 406.95 42701.50 88888.00 2024-05-27 10:57:00.000 148 21602.16 406.98 42701.48 47810.27 2024-05-27 10:57:01.000 148 21602.18 406.99 42701.49 88888.00 2024-05-27 10:57:02.000 148 21602.23 406.99 42701.52 88888.00 2024-05-27 10:57:03.000 148 21602.25 407.00 42701.54 88888.00 2024-05-27 10:57:04.000 148 21602.20 407.03 42701.55 88888.00 2024-05-27 10:57:05.000 148 21602.16 407.03 42701.55 47810.43 2024-05-27 10:57:06.000 148 21602.17 407.00 42701.52 88888.00 2024-05-27 10:57:07.000 148 21602.19 407.00 42701.46 88888.00 2024-05-27 10:57:08.000 148 21602.20 407.03 42701.42 88888.00 2024-05-27 10:57:09.000 148 21602.23 407.05 42701.41 88888.00 2024-05-27 10:57:10.000 148 21602.30 407.03 42701.41 47810.36 2024-05-27 10:57:11.000 148 21602.34 406.99 42701.44 88888.00 2024-05-27 10:57:12.000 148 21602.37 406.97 42701.42 88888.00 2024-05-27 10:57:13.000 148 21602.41 406.99 42701.39 88888.00 2024-05-27 10:57:14.000 148 21602.44 407.01 42701.44 88888.00 2024-05-27 10:57:15.000 148 21602.45 406.98 42701.48 47810.27 2024-05-27 10:57:16.000 148 21602.47 406.96 42701.48 88888.00 2024-05-27 10:57:17.000 148 21602.49 406.98 42701.46 88888.00 2024-05-27 10:57:18.000 148 21602.50 407.00 42701.47 88888.00 2024-05-27 10:57:19.000 148 21602.50 406.98 42701.46 88888.00 2024-05-27 10:57:20.000 148 21602.52 406.93 42701.44 47810.26 2024-05-27 10:57:21.000 148 21602.57 406.91 42701.41 88888.00 2024-05-27 10:57:22.000 148 21602.62 406.90 42701.41 88888.00 2024-05-27 10:57:23.000 148 21602.63 406.88 42701.43 88888.00 2024-05-27 10:57:24.000 148 21602.64 406.87 42701.45 88888.00 2024-05-27 10:57:25.000 148 21602.67 406.83 42701.43 47810.13 2024-05-27 10:57:26.000 148 21602.70 406.77 42701.38 88888.00 2024-05-27 10:57:27.000 148 21602.73 406.73 42701.35 88888.00 2024-05-27 10:57:28.000 148 21602.76 406.72 42701.34 88888.00 2024-05-27 10:57:29.000 148 21602.75 406.71 42701.34 88888.00 2024-05-27 10:57:30.000 148 21602.77 406.69 42701.31 47810.14 2024-05-27 10:57:31.000 148 21602.84 406.64 42701.26 88888.00 2024-05-27 10:57:32.000 148 21602.91 406.64 42701.21 88888.00 2024-05-27 10:57:33.000 148 21602.92 406.67 42701.18 88888.00 2024-05-27 10:57:34.000 148 21602.91 406.66 42701.15 88888.00 2024-05-27 10:57:35.000 148 21602.93 406.62 42701.12 47810.26 2024-05-27 10:57:36.000 148 21602.96 406.58 42701.14 88888.00 2024-05-27 10:57:37.000 148 21602.97 406.58 42701.16 88888.00 2024-05-27 10:57:38.000 148 21602.95 406.58 42701.15 88888.00 2024-05-27 10:57:39.000 148 21602.93 406.61 42701.13 88888.00 2024-05-27 10:57:40.000 148 21602.90 406.65 42701.13 47809.98 2024-05-27 10:57:41.000 148 21602.89 406.68 42701.14 88888.00 2024-05-27 10:57:42.000 148 21602.92 406.68 42701.14 88888.00 2024-05-27 10:57:43.000 148 21602.95 406.65 42701.12 88888.00 2024-05-27 10:57:44.000 148 21603.00 406.66 42701.11 88888.00 2024-05-27 10:57:45.000 148 21603.01 406.70 42701.11 47810.53 2024-05-27 10:57:46.000 148 21602.97 406.70 42701.09 88888.00 2024-05-27 10:57:47.000 148 21602.97 406.66 42701.06 88888.00 2024-05-27 10:57:48.000 148 21602.99 406.64 42701.09 88888.00 2024-05-27 10:57:49.000 148 21602.96 406.69 42701.14 88888.00 2024-05-27 10:57:50.000 148 21602.90 406.72 42701.16 47809.79 2024-05-27 10:57:51.000 148 21602.86 406.71 42701.15 88888.00 2024-05-27 10:57:52.000 148 21602.84 406.71 42701.11 88888.00 2024-05-27 10:57:53.000 148 21602.82 406.73 42701.06 88888.00 2024-05-27 10:57:54.000 148 21602.81 406.76 42701.05 88888.00 2024-05-27 10:57:55.000 148 21602.83 406.78 42701.05 47810.11 2024-05-27 10:57:56.000 148 21602.85 406.81 42701.08 88888.00 2024-05-27 10:57:57.000 148 21602.84 406.79 42701.11 88888.00 2024-05-27 10:57:58.000 148 21602.80 406.73 42701.09 88888.00 2024-05-27 10:57:59.000 148 21602.81 406.69 42701.06 88888.00 2024-05-27 10:58:00.000 148 21602.86 406.71 42701.06 47809.49 2024-05-27 10:58:01.000 148 21602.88 406.72 42701.06 88888.00 2024-05-27 10:58:02.000 148 21602.87 406.71 42701.06 88888.00 2024-05-27 10:58:03.000 148 21602.86 406.72 42701.04 88888.00 2024-05-27 10:58:04.000 148 21602.88 406.71 42701.02 88888.00 2024-05-27 10:58:05.000 148 21602.89 406.69 42701.02 47810.19 2024-05-27 10:58:06.000 148 21602.89 406.70 42701.02 88888.00 2024-05-27 10:58:07.000 148 21602.92 406.70 42701.00 88888.00 2024-05-27 10:58:08.000 148 21602.97 406.68 42701.00 88888.00 2024-05-27 10:58:09.000 148 21602.99 406.67 42701.04 88888.00 2024-05-27 10:58:10.000 148 21602.99 406.70 42701.09 47809.93 2024-05-27 10:58:11.000 148 21603.00 406.72 42701.09 88888.00 2024-05-27 10:58:12.000 148 21603.03 406.69 42701.06 88888.00 2024-05-27 10:58:13.000 148 21603.03 406.65 42701.04 88888.00 2024-05-27 10:58:14.000 148 21603.01 406.64 42701.04 88888.00 2024-05-27 10:58:15.000 148 21602.97 406.66 42700.99 47810.27 2024-05-27 10:58:16.000 148 21602.96 406.65 42700.95 88888.00 2024-05-27 10:58:17.000 148 21602.98 406.57 42700.96 88888.00 2024-05-27 10:58:18.000 148 21602.97 406.50 42701.00 88888.00 2024-05-27 10:58:19.000 148 21602.96 406.51 42701.01 88888.00 2024-05-27 10:58:20.000 148 21602.98 406.57 42700.98 47810.14 2024-05-27 10:58:21.000 148 21603.01 406.61 42700.98 88888.00 2024-05-27 10:58:22.000 148 21603.02 406.62 42701.01 88888.00 2024-05-27 10:58:23.000 148 21603.00 406.62 42701.02 88888.00 2024-05-27 10:58:24.000 148 21602.98 406.62 42700.98 88888.00 2024-05-27 10:58:25.000 148 21602.97 406.60 42700.94 47809.96 2024-05-27 10:58:26.000 148 21602.93 406.54 42700.90 88888.00 2024-05-27 10:58:27.000 148 21602.89 406.50 42700.89 88888.00 2024-05-27 10:58:28.000 148 21602.90 406.55 42700.93 88888.00 2024-05-27 10:58:29.000 148 21602.94 406.58 42700.97 88888.00 2024-05-27 10:58:30.000 148 21602.94 406.57 42700.98 47810.71 2024-05-27 10:58:31.000 148 21602.90 406.57 42700.96 88888.00 2024-05-27 10:58:32.000 148 21602.88 406.59 42700.94 88888.00 2024-05-27 10:58:33.000 148 21602.86 406.60 42700.97 88888.00 2024-05-27 10:58:34.000 148 21602.82 406.60 42701.01 88888.00 2024-05-27 10:58:35.000 148 21602.77 406.58 42701.00 47810.06 2024-05-27 10:58:36.000 148 21602.76 406.53 42700.97 88888.00 2024-05-27 10:58:37.000 148 21602.77 406.46 42700.97 88888.00 2024-05-27 10:58:38.000 148 21602.76 406.41 42700.98 88888.00 2024-05-27 10:58:39.000 148 21602.74 406.40 42700.98 88888.00 2024-05-27 10:58:40.000 148 21602.72 406.41 42700.94 47810.04 2024-05-27 10:58:41.000 148 21602.74 406.42 42700.92 88888.00 2024-05-27 10:58:42.000 148 21602.74 406.40 42700.94 88888.00 2024-05-27 10:58:43.000 148 21602.71 406.36 42700.98 88888.00 2024-05-27 10:58:44.000 148 21602.68 406.33 42701.00 88888.00 2024-05-27 10:58:45.000 148 21602.69 406.34 42701.01 47809.79 2024-05-27 10:58:46.000 148 21602.69 406.37 42701.04 88888.00 2024-05-27 10:58:47.000 148 21602.63 406.38 42701.06 88888.00 2024-05-27 10:58:48.000 148 21602.57 406.40 42701.06 88888.00 2024-05-27 10:58:49.000 148 21602.56 406.42 42701.05 88888.00 2024-05-27 10:58:50.000 148 21602.58 406.41 42701.02 47809.84 2024-05-27 10:58:51.000 148 21602.56 406.42 42701.00 88888.00 2024-05-27 10:58:52.000 148 21602.54 406.46 42700.99 88888.00 2024-05-27 10:58:53.000 148 21602.54 406.50 42701.02 88888.00 2024-05-27 10:58:54.000 148 21602.56 406.53 42701.04 88888.00 2024-05-27 10:58:55.000 148 21602.55 406.53 42701.04 47809.72 2024-05-27 10:58:56.000 148 21602.50 406.52 42701.02 88888.00 2024-05-27 10:58:57.000 148 21602.46 406.51 42700.99 88888.00 2024-05-27 10:58:58.000 148 21602.48 406.48 42700.97 88888.00 2024-05-27 10:58:59.000 148 21602.48 406.46 42700.97 88888.00 2024-05-27 10:59:00.000 148 21602.43 406.46 42700.97 47809.74 2024-05-27 10:59:01.000 148 21602.42 406.50 42701.00 88888.00 2024-05-27 10:59:02.000 148 21602.47 406.54 42701.03 88888.00 2024-05-27 10:59:03.000 148 21602.52 406.55 42701.02 88888.00 2024-05-27 10:59:04.000 148 21602.56 406.56 42701.01 88888.00 2024-05-27 10:59:05.000 148 21602.56 406.57 42701.06 47809.96 2024-05-27 10:59:06.000 148 21602.52 406.55 42701.09 88888.00 2024-05-27 10:59:07.000 148 21602.47 406.55 42701.04 88888.00 2024-05-27 10:59:08.000 148 21602.45 406.59 42700.98 88888.00 2024-05-27 10:59:09.000 148 21602.49 406.63 42700.96 88888.00 2024-05-27 10:59:10.000 148 21602.56 406.65 42700.96 47810.20 2024-05-27 10:59:11.000 148 21602.58 406.64 42700.96 88888.00 2024-05-27 10:59:12.000 148 21602.56 406.61 42700.98 88888.00 2024-05-27 10:59:13.000 148 21602.51 406.54 42700.98 88888.00 2024-05-27 10:59:14.000 148 21602.50 406.49 42700.98 88888.00 2024-05-27 10:59:15.000 148 21602.52 406.50 42700.97 47810.52 2024-05-27 10:59:16.000 148 21602.56 406.51 42700.94 88888.00 2024-05-27 10:59:17.000 148 21602.61 406.50 42700.93 88888.00 2024-05-27 10:59:18.000 148 21602.66 406.52 42700.96 88888.00 2024-05-27 10:59:19.000 148 21602.69 406.57 42701.04 88888.00 2024-05-27 10:59:20.000 148 21602.69 406.57 42701.09 47810.08 2024-05-27 10:59:21.000 148 21602.61 406.51 42701.05 88888.00 2024-05-27 10:59:22.000 148 21602.55 406.48 42700.95 88888.00 2024-05-27 10:59:23.000 148 21602.54 406.50 42700.90 88888.00 2024-05-27 10:59:24.000 148 21602.52 406.53 42700.94 88888.00 2024-05-27 10:59:25.000 148 21602.47 406.56 42701.00 47809.96 2024-05-27 10:59:26.000 148 21602.43 406.61 42701.05 88888.00 2024-05-27 10:59:27.000 148 21602.39 406.62 42701.05 88888.00 2024-05-27 10:59:28.000 148 21602.33 406.61 42701.02 88888.00 2024-05-27 10:59:29.000 148 21602.26 406.62 42701.02 88888.00 2024-05-27 10:59:30.000 148 21602.19 406.65 42701.04 47809.89 2024-05-27 10:59:31.000 148 21602.17 406.65 42701.04 88888.00 2024-05-27 10:59:32.000 148 21602.16 406.65 42701.05 88888.00 2024-05-27 10:59:33.000 148 21602.13 406.65 42701.05 88888.00 2024-05-27 10:59:34.000 148 21602.09 406.64 42701.03 88888.00 2024-05-27 10:59:35.000 148 21602.03 406.64 42701.02 47810.18 2024-05-27 10:59:36.000 148 21601.98 406.69 42701.01 88888.00 2024-05-27 10:59:37.000 148 21601.97 406.76 42701.05 88888.00 2024-05-27 10:59:38.000 148 21601.95 406.79 42701.11 88888.00 2024-05-27 10:59:39.000 148 21601.92 406.78 42701.14 88888.00 2024-05-27 10:59:40.000 148 21601.90 406.75 42701.14 47809.79 2024-05-27 10:59:41.000 148 21601.89 406.75 42701.13 88888.00 2024-05-27 10:59:42.000 148 21601.88 406.78 42701.14 88888.00 2024-05-27 10:59:43.000 148 21601.88 406.79 42701.15 88888.00 2024-05-27 10:59:44.000 148 21601.88 406.77 42701.15 88888.00 2024-05-27 10:59:45.000 148 21601.90 406.73 42701.16 47809.76 2024-05-27 10:59:46.000 148 21601.93 406.73 42701.20 88888.00 2024-05-27 10:59:47.000 148 21601.94 406.77 42701.23 88888.00 2024-05-27 10:59:48.000 148 21601.97 406.79 42701.21 88888.00 2024-05-27 10:59:49.000 148 21601.98 406.79 42701.19 88888.00 2024-05-27 10:59:50.000 148 21601.97 406.81 42701.21 47809.73 2024-05-27 10:59:51.000 148 21601.96 406.85 42701.27 88888.00 2024-05-27 10:59:52.000 148 21601.95 406.86 42701.29 88888.00 2024-05-27 10:59:53.000 148 21601.93 406.87 42701.29 88888.00 2024-05-27 10:59:54.000 148 21601.88 406.89 42701.27 88888.00 2024-05-27 10:59:55.000 148 21601.85 406.90 42701.25 47809.52 2024-05-27 10:59:56.000 148 21601.85 406.90 42701.24 88888.00 2024-05-27 10:59:57.000 148 21601.85 406.87 42701.25 88888.00 2024-05-27 10:59:58.000 148 21601.86 406.82 42701.26 88888.00 2024-05-27 10:59:59.000 148 21601.90 406.77 42701.27 88888.00 2024-05-27 11:00:00.000 148 21601.90 406.78 42701.24 47809.83 2024-05-27 11:00:01.000 148 21601.87 406.82 42701.22 88888.00 2024-05-27 11:00:02.000 148 21601.86 406.84 42701.25 88888.00 2024-05-27 11:00:03.000 148 21601.90 406.84 42701.29 88888.00 2024-05-27 11:00:04.000 148 21601.92 406.87 42701.31 88888.00 2024-05-27 11:00:05.000 148 21601.93 406.90 42701.31 47809.46 2024-05-27 11:00:06.000 148 21601.96 406.91 42701.31 88888.00 2024-05-27 11:00:07.000 148 21601.97 406.90 42701.29 88888.00 2024-05-27 11:00:08.000 148 21601.92 406.87 42701.28 88888.00 2024-05-27 11:00:09.000 148 21601.87 406.87 42701.28 88888.00 2024-05-27 11:00:10.000 148 21601.82 406.91 42701.31 47809.93 2024-05-27 11:00:11.000 148 21601.78 406.95 42701.36 88888.00 2024-05-27 11:00:12.000 148 21601.78 406.94 42701.39 88888.00 2024-05-27 11:00:13.000 148 21601.82 406.93 42701.37 88888.00 2024-05-27 11:00:14.000 148 21601.85 406.91 42701.35 88888.00 2024-05-27 11:00:15.000 148 21601.87 406.90 42701.38 47809.57 2024-05-27 11:00:16.000 148 21601.86 406.90 42701.43 88888.00 2024-05-27 11:00:17.000 148 21601.85 406.91 42701.43 88888.00 2024-05-27 11:00:18.000 148 21601.85 406.95 42701.43 88888.00 2024-05-27 11:00:19.000 148 21601.84 406.98 42701.41 88888.00 2024-05-27 11:00:20.000 148 21601.85 406.99 42701.38 47809.92 2024-05-27 11:00:21.000 148 21601.88 407.00 42701.38 88888.00 2024-05-27 11:00:22.000 148 21601.86 406.99 42701.36 88888.00 2024-05-27 11:00:23.000 148 21601.78 406.99 42701.34 88888.00 2024-05-27 11:00:24.000 148 21601.71 407.03 42701.33 88888.00 2024-05-27 11:00:25.000 148 21601.67 407.05 42701.32 47809.68 2024-05-27 11:00:26.000 148 21601.65 407.02 42701.33 88888.00 2024-05-27 11:00:27.000 148 21601.62 406.97 42701.34 88888.00 2024-05-27 11:00:28.000 148 21601.58 406.95 42701.32 88888.00 2024-05-27 11:00:29.000 148 21601.54 406.99 42701.33 88888.00 2024-05-27 11:00:30.000 148 21601.49 407.04 42701.39 47809.86 2024-05-27 11:00:31.000 148 21601.43 407.05 42701.42 88888.00 2024-05-27 11:00:32.000 148 21601.36 407.07 42701.38 88888.00 2024-05-27 11:00:33.000 148 21601.33 407.09 42701.34 88888.00 2024-05-27 11:00:34.000 148 21601.34 407.10 42701.34 88888.00 2024-05-27 11:00:35.000 148 21601.35 407.13 42701.38 47809.69 2024-05-27 11:00:36.000 148 21601.37 407.17 42701.39 88888.00 2024-05-27 11:00:37.000 148 21601.37 407.13 42701.40 88888.00 2024-05-27 11:00:38.000 148 21601.34 407.06 42701.43 88888.00 2024-05-27 11:00:39.000 148 21601.33 407.02 42701.46 88888.00 2024-05-27 11:00:40.000 148 21601.36 407.02 42701.47 47809.23 2024-05-27 11:00:41.000 148 21601.38 407.02 42701.46 88888.00 2024-05-27 11:00:42.000 148 21601.38 407.03 42701.45 88888.00 2024-05-27 11:00:43.000 148 21601.40 407.07 42701.46 88888.00 2024-05-27 11:00:44.000 148 21601.40 407.11 42701.45 88888.00 2024-05-27 11:00:45.000 148 21601.32 407.12 42701.40 47809.69 2024-05-27 11:00:46.000 148 21601.25 407.14 42701.41 88888.00 2024-05-27 11:00:47.000 148 21601.26 407.17 42701.48 88888.00 2024-05-27 11:00:48.000 148 21601.29 407.21 42701.51 88888.00 2024-05-27 11:00:49.000 148 21601.29 407.25 42701.48 88888.00 2024-05-27 11:00:50.000 148 21601.29 407.25 42701.46 47809.83 2024-05-27 11:00:51.000 148 21601.30 407.25 42701.48 88888.00 2024-05-27 11:00:52.000 148 21601.28 407.24 42701.51 88888.00 2024-05-27 11:00:53.000 148 21601.23 407.21 42701.52 88888.00 2024-05-27 11:00:54.000 148 21601.20 407.15 42701.51 88888.00 2024-05-27 11:00:55.000 148 21601.21 407.13 42701.52 47809.57 2024-05-27 11:00:56.000 148 21601.23 407.21 42701.56 88888.00 2024-05-27 11:00:57.000 148 21601.27 407.30 42701.61 88888.00 2024-05-27 11:00:58.000 148 21601.34 407.30 42701.64 88888.00 2024-05-27 11:00:59.000 148 21601.39 407.29 42701.64 88888.00 2024-05-27 11:01:00.000 148 21601.40 407.31 42701.63 47809.76 2024-05-27 11:01:01.000 148 21601.35 407.31 42701.59 88888.00 2024-05-27 11:01:02.000 148 21601.35 407.30 42701.58 88888.00 2024-05-27 11:01:03.000 148 21601.38 407.32 42701.63 88888.00 2024-05-27 11:01:04.000 148 21601.35 407.34 42701.65 88888.00 2024-05-27 11:01:05.000 148 21601.28 407.33 42701.59 47809.80 2024-05-27 11:01:06.000 148 21601.30 407.33 42701.52 88888.00 2024-05-27 11:01:07.000 148 21601.35 407.31 42701.52 88888.00 2024-05-27 11:01:08.000 148 21601.39 407.28 42701.52 88888.00 2024-05-27 11:01:09.000 148 21601.41 407.28 42701.52 88888.00 2024-05-27 11:01:10.000 148 21601.41 407.30 42701.54 47809.96 2024-05-27 11:01:11.000 148 21601.38 407.32 42701.55 88888.00 2024-05-27 11:01:12.000 148 21601.36 407.36 42701.55 88888.00 2024-05-27 11:01:13.000 148 21601.35 407.38 42701.53 88888.00 2024-05-27 11:01:14.000 148 21601.37 407.37 42701.50 88888.00 2024-05-27 11:01:15.000 148 21601.44 407.36 42701.48 47809.83 2024-05-27 11:01:16.000 148 21601.51 407.34 42701.51 88888.00 2024-05-27 11:01:17.000 148 21601.50 407.30 42701.56 88888.00 2024-05-27 11:01:18.000 148 21601.45 407.30 42701.60 88888.00 2024-05-27 11:01:19.000 148 21601.42 407.34 42701.60 88888.00 2024-05-27 11:01:20.000 148 21601.44 407.38 42701.57 47809.65 2024-05-27 11:01:21.000 148 21601.46 407.34 42701.56 88888.00 2024-05-27 11:01:22.000 148 21601.49 407.32 42701.56 88888.00 2024-05-27 11:01:23.000 148 21601.51 407.37 42701.52 88888.00 2024-05-27 11:01:24.000 148 21601.48 407.40 42701.50 88888.00 2024-05-27 11:01:25.000 148 21601.41 407.35 42701.49 47809.91 2024-05-27 11:01:26.000 148 21601.35 407.29 42701.48 88888.00 2024-05-27 11:01:27.000 148 21601.36 407.32 42701.49 88888.00 2024-05-27 11:01:28.000 148 21601.39 407.36 42701.52 88888.00 2024-05-27 11:01:29.000 148 21601.41 407.35 42701.52 88888.00 2024-05-27 11:01:30.000 148 21601.47 407.36 42701.55 47809.75 2024-05-27 11:01:31.000 148 21601.53 407.39 42701.57 88888.00 2024-05-27 11:01:32.000 148 21601.53 407.42 42701.54 88888.00 2024-05-27 11:01:33.000 148 21601.53 407.41 42701.48 88888.00 2024-05-27 11:01:34.000 148 21601.50 407.39 42701.47 88888.00 2024-05-27 11:01:35.000 148 21601.46 407.38 42701.48 47810.16 2024-05-27 11:01:36.000 148 21601.43 407.39 42701.49 88888.00 2024-05-27 11:01:37.000 148 21601.42 407.37 42701.50 88888.00 2024-05-27 11:01:38.000 148 21601.40 407.34 42701.49 88888.00 2024-05-27 11:01:39.000 148 21601.39 407.34 42701.47 88888.00 2024-05-27 11:01:40.000 148 21601.41 407.32 42701.45 47809.85 2024-05-27 11:01:41.000 148 21601.44 407.31 42701.46 88888.00 2024-05-27 11:01:42.000 148 21601.47 407.32 42701.47 88888.00 2024-05-27 11:01:43.000 148 21601.48 407.33 42701.45 88888.00 2024-05-27 11:01:44.000 148 21601.44 407.34 42701.41 88888.00 2024-05-27 11:01:45.000 148 21601.34 407.35 42701.38 47809.75 2024-05-27 11:01:46.000 148 21601.31 407.33 42701.38 88888.00 2024-05-27 11:01:47.000 148 21601.31 407.30 42701.38 88888.00 2024-05-27 11:01:48.000 148 21601.29 407.23 42701.35 88888.00 2024-05-27 11:01:49.000 148 21601.28 407.17 42701.36 88888.00 2024-05-27 11:01:50.000 148 21601.31 407.14 42701.40 47809.56 2024-05-27 11:01:51.000 148 21601.30 407.14 42701.40 88888.00 2024-05-27 11:01:52.000 148 21601.26 407.19 42701.41 88888.00 2024-05-27 11:01:53.000 148 21601.27 407.25 42701.43 88888.00 2024-05-27 11:01:54.000 148 21601.31 407.27 42701.45 88888.00 2024-05-27 11:01:55.000 148 21601.34 407.27 42701.46 47810.00 2024-05-27 11:01:56.000 148 21601.34 407.27 42701.46 88888.00 2024-05-27 11:01:57.000 148 21601.29 407.26 42701.45 88888.00 2024-05-27 11:01:58.000 148 21601.25 407.29 42701.45 88888.00 2024-05-27 11:01:59.000 148 21601.29 407.34 42701.48 88888.00 2024-05-27 11:02:00.000 148 21601.36 407.35 42701.48 47809.40 2024-05-27 11:02:01.000 148 21601.37 407.31 42701.47 88888.00 2024-05-27 11:02:02.000 148 21601.33 407.28 42701.48 88888.00 2024-05-27 11:02:03.000 148 21601.31 407.31 42701.49 88888.00 2024-05-27 11:02:04.000 148 21601.31 407.36 42701.49 88888.00 2024-05-27 11:02:05.000 148 21601.31 407.38 42701.51 47809.36 2024-05-27 11:02:06.000 148 21601.31 407.40 42701.53 88888.00 2024-05-27 11:02:07.000 148 21601.31 407.41 42701.51 88888.00 2024-05-27 11:02:08.000 148 21601.31 407.41 42701.50 88888.00 2024-05-27 11:02:09.000 148 21601.35 407.42 42701.52 88888.00 2024-05-27 11:02:10.000 148 21601.38 407.45 42701.50 47810.07 2024-05-27 11:02:11.000 148 21601.36 407.48 42701.45 88888.00 2024-05-27 11:02:12.000 148 21601.36 407.49 42701.45 88888.00 2024-05-27 11:02:13.000 148 21601.36 407.50 42701.49 88888.00 2024-05-27 11:02:14.000 148 21601.32 407.49 42701.49 88888.00 2024-05-27 11:02:15.000 148 21601.28 407.51 42701.48 47809.84 2024-05-27 11:02:16.000 148 21601.31 407.55 42701.47 88888.00 2024-05-27 11:02:17.000 148 21601.31 407.58 42701.43 88888.00 2024-05-27 11:02:18.000 148 21601.26 407.58 42701.39 88888.00 2024-05-27 11:02:19.000 148 21601.24 407.58 42701.39 88888.00 2024-05-27 11:02:20.000 148 21601.19 407.55 42701.41 47809.64 2024-05-27 11:02:21.000 148 21601.15 407.49 42701.43 88888.00 2024-05-27 11:02:22.000 148 21601.14 407.46 42701.42 88888.00 2024-05-27 11:02:23.000 148 21601.19 407.51 42701.41 88888.00 2024-05-27 11:02:24.000 148 21601.24 407.58 42701.42 88888.00 2024-05-27 11:02:25.000 148 21601.25 407.62 42701.44 47809.98 2024-05-27 11:02:26.000 148 21601.26 407.60 42701.44 88888.00 2024-05-27 11:02:27.000 148 21601.27 407.56 42701.43 88888.00 2024-05-27 11:02:28.000 148 21601.26 407.53 42701.41 88888.00 2024-05-27 11:02:29.000 148 21601.25 407.52 42701.38 88888.00 2024-05-27 11:02:30.000 148 21601.27 407.55 42701.35 47809.73 2024-05-27 11:02:31.000 148 21601.30 407.60 42701.35 88888.00 2024-05-27 11:02:32.000 148 21601.31 407.60 42701.37 88888.00 2024-05-27 11:02:33.000 148 21601.33 407.52 42701.36 88888.00 2024-05-27 11:02:34.000 148 21601.34 407.48 42701.36 88888.00 2024-05-27 11:02:35.000 148 21601.33 407.49 42701.35 47809.55 2024-05-27 11:02:36.000 148 21601.32 407.49 42701.34 88888.00 2024-05-27 11:02:37.000 148 21601.37 407.47 42701.35 88888.00 2024-05-27 11:02:38.000 148 21601.42 407.46 42701.36 88888.00 2024-05-27 11:02:39.000 148 21601.42 407.44 42701.38 88888.00 2024-05-27 11:02:40.000 148 21601.37 407.42 42701.37 47809.81 2024-05-27 11:02:41.000 148 21601.35 407.44 42701.31 88888.00 2024-05-27 11:02:42.000 148 21601.38 407.47 42701.22 88888.00 2024-05-27 11:02:43.000 148 21601.38 407.48 42701.19 88888.00 2024-05-27 11:02:44.000 148 21601.36 407.48 42701.22 88888.00 2024-05-27 11:02:45.000 148 21601.38 407.51 42701.27 47809.77 2024-05-27 11:02:46.000 148 21601.46 407.52 42701.27 88888.00 2024-05-27 11:02:47.000 148 21601.55 407.49 42701.22 88888.00 2024-05-27 11:02:48.000 148 21601.59 407.42 42701.18 88888.00 2024-05-27 11:02:49.000 148 21601.61 407.42 42701.17 88888.00 2024-05-27 11:02:50.000 148 21601.65 407.48 42701.20 47809.65 2024-05-27 11:02:51.000 148 21601.72 407.49 42701.24 88888.00 2024-05-27 11:02:52.000 148 21601.80 407.44 42701.27 88888.00 2024-05-27 11:02:53.000 148 21601.85 407.40 42701.27 88888.00 2024-05-27 11:02:54.000 148 21601.88 407.41 42701.23 88888.00 2024-05-27 11:02:55.000 148 21601.90 407.45 42701.18 47810.01 2024-05-27 11:02:56.000 148 21601.90 407.47 42701.16 88888.00 2024-05-27 11:02:57.000 148 21601.92 407.48 42701.17 88888.00 2024-05-27 11:02:58.000 148 21601.97 407.48 42701.16 88888.00 2024-05-27 11:02:59.000 148 21601.99 407.49 42701.18 88888.00 2024-05-27 11:03:00.000 148 21601.98 407.51 42701.23 47810.01 2024-05-27 11:03:01.000 148 21601.96 407.51 42701.23 88888.00 2024-05-27 11:03:02.000 148 21602.00 407.46 42701.20 88888.00 2024-05-27 11:03:03.000 148 21602.07 407.44 42701.19 88888.00 2024-05-27 11:03:04.000 148 21602.07 407.47 42701.23 88888.00 2024-05-27 11:03:05.000 148 21602.05 407.50 42701.27 47810.17 2024-05-27 11:03:06.000 148 21602.09 407.50 42701.24 88888.00 2024-05-27 11:03:07.000 148 21602.17 407.52 42701.22 88888.00 2024-05-27 11:03:08.000 148 21602.18 407.55 42701.24 88888.00 2024-05-27 11:03:09.000 148 21602.14 407.56 42701.27 88888.00 2024-05-27 11:03:10.000 148 21602.13 407.56 42701.24 47809.47 2024-05-27 11:03:11.000 148 21602.15 407.54 42701.19 88888.00 2024-05-27 11:03:12.000 148 21602.16 407.56 42701.19 88888.00 2024-05-27 11:03:13.000 148 21602.16 407.61 42701.23 88888.00 2024-05-27 11:03:14.000 148 21602.13 407.65 42701.25 88888.00 2024-05-27 11:03:15.000 148 21602.09 407.68 42701.26 47809.93 2024-05-27 11:03:16.000 148 21602.07 407.71 42701.27 88888.00 2024-05-27 11:03:17.000 148 21602.05 407.71 42701.24 88888.00 2024-05-27 11:03:18.000 148 21602.03 407.69 42701.19 88888.00 2024-05-27 11:03:19.000 148 21602.05 407.66 42701.16 88888.00 2024-05-27 11:03:20.000 148 21602.03 407.68 42701.15 47809.70 2024-05-27 11:03:21.000 148 21601.97 407.75 42701.17 88888.00 2024-05-27 11:03:22.000 148 21601.93 407.79 42701.16 88888.00 2024-05-27 11:03:23.000 148 21601.91 407.78 42701.10 88888.00 2024-05-27 11:03:24.000 148 21601.89 407.73 42701.06 88888.00 2024-05-27 11:03:25.000 148 21601.84 407.69 42701.07 47809.96 2024-05-27 11:03:26.000 148 21601.80 407.67 42701.08 88888.00 2024-05-27 11:03:27.000 148 21601.79 407.67 42701.07 88888.00 2024-05-27 11:03:28.000 148 21601.81 407.69 42701.06 88888.00 2024-05-27 11:03:29.000 148 21601.78 407.71 42701.06 88888.00 2024-05-27 11:03:30.000 148 21601.76 407.71 42701.09 47809.73 2024-05-27 11:03:31.000 148 21601.82 407.71 42701.13 88888.00 2024-05-27 11:03:32.000 148 21601.88 407.71 42701.14 88888.00 2024-05-27 11:03:33.000 148 21601.88 407.68 42701.12 88888.00 2024-05-27 11:03:34.000 148 21601.83 407.66 42701.09 88888.00 2024-05-27 11:03:35.000 148 21601.79 407.67 42701.07 47809.83 2024-05-27 11:03:36.000 148 21601.81 407.67 42701.06 88888.00 2024-05-27 11:03:37.000 148 21601.88 407.67 42701.09 88888.00 2024-05-27 11:03:38.000 148 21601.90 407.67 42701.11 88888.00 2024-05-27 11:03:39.000 148 21601.88 407.67 42701.10 88888.00 2024-05-27 11:03:40.000 148 21601.89 407.66 42701.08 47809.52 2024-05-27 11:03:41.000 148 21601.91 407.67 42701.06 88888.00 2024-05-27 11:03:42.000 148 21601.91 407.67 42701.03 88888.00 2024-05-27 11:03:43.000 148 21601.90 407.65 42701.01 88888.00 2024-05-27 11:03:44.000 148 21601.88 407.66 42701.00 88888.00 2024-05-27 11:03:45.000 148 21601.88 407.69 42701.01 47809.88 2024-05-27 11:03:46.000 148 21601.89 407.71 42701.05 88888.00 2024-05-27 11:03:47.000 148 21601.90 407.72 42701.11 88888.00 2024-05-27 11:03:48.000 148 21601.90 407.71 42701.16 88888.00 2024-05-27 11:03:49.000 148 21601.91 407.70 42701.18 88888.00 2024-05-27 11:03:50.000 148 21601.92 407.69 42701.17 47809.62 2024-05-27 11:03:51.000 148 21601.90 407.70 42701.16 88888.00 2024-05-27 11:03:52.000 148 21601.89 407.72 42701.15 88888.00 2024-05-27 11:03:53.000 148 21601.91 407.74 42701.15 88888.00 2024-05-27 11:03:54.000 148 21601.94 407.72 42701.17 88888.00 2024-05-27 11:03:55.000 148 21601.96 407.67 42701.18 47809.86 2024-05-27 11:03:56.000 148 21601.93 407.62 42701.16 88888.00 2024-05-27 11:03:57.000 148 21601.91 407.60 42701.11 88888.00 2024-05-27 11:03:58.000 148 21601.92 407.61 42701.08 88888.00 2024-05-27 11:03:59.000 148 21601.93 407.65 42701.10 88888.00 2024-05-27 11:04:00.000 148 21601.93 407.66 42701.10 47809.92 2024-05-27 11:04:01.000 148 21601.94 407.62 42701.08 88888.00 2024-05-27 11:04:02.000 148 21601.94 407.61 42701.09 88888.00 2024-05-27 11:04:03.000 148 21601.92 407.60 42701.11 88888.00 2024-05-27 11:04:04.000 148 21601.92 407.57 42701.12 88888.00 2024-05-27 11:04:05.000 148 21601.96 407.56 42701.10 47810.22 2024-05-27 11:04:06.000 148 21601.97 407.60 42701.08 88888.00 2024-05-27 11:04:07.000 148 21601.99 407.65 42701.10 88888.00 2024-05-27 11:04:08.000 148 21602.07 407.63 42701.07 88888.00 2024-05-27 11:04:09.000 148 21602.16 407.58 42701.01 88888.00 2024-05-27 11:04:10.000 148 21602.17 407.59 42701.01 47809.77 2024-05-27 11:04:11.000 148 21602.10 407.63 42701.03 88888.00 2024-05-27 11:04:12.000 148 21602.07 407.68 42701.04 88888.00 2024-05-27 11:04:13.000 148 21602.12 407.69 42701.04 88888.00 2024-05-27 11:04:14.000 148 21602.15 407.67 42701.02 88888.00 2024-05-27 11:04:15.000 148 21602.15 407.66 42701.01 47809.53 2024-05-27 11:04:16.000 148 21602.16 407.67 42701.02 88888.00 2024-05-27 11:04:17.000 148 21602.20 407.70 42701.02 88888.00 2024-05-27 11:04:18.000 148 21602.20 407.69 42701.00 88888.00 2024-05-27 11:04:19.000 148 21602.16 407.66 42700.97 88888.00 2024-05-27 11:04:20.000 148 21602.13 407.67 42700.98 47809.78 2024-05-27 11:04:21.000 148 21602.14 407.68 42701.00 88888.00 2024-05-27 11:04:22.000 148 21602.16 407.68 42701.02 88888.00 2024-05-27 11:04:23.000 148 21602.18 407.70 42701.07 88888.00 2024-05-27 11:04:24.000 148 21602.19 407.72 42701.10 88888.00 2024-05-27 11:04:25.000 148 21602.19 407.70 42701.09 47809.97 2024-05-27 11:04:26.000 148 21602.22 407.70 42701.06 88888.00 2024-05-27 11:04:27.000 148 21602.22 407.71 42701.04 88888.00 2024-05-27 11:04:28.000 148 21602.22 407.68 42701.00 88888.00 2024-05-27 11:04:29.000 148 21602.27 407.63 42700.95 88888.00 2024-05-27 11:04:30.000 148 21602.29 407.62 42700.93 47809.50 2024-05-27 11:04:31.000 148 21602.27 407.65 42700.96 88888.00 2024-05-27 11:04:32.000 148 21602.26 407.68 42700.99 88888.00 2024-05-27 11:04:33.000 148 21602.29 407.69 42700.97 88888.00 2024-05-27 11:04:34.000 148 21602.30 407.66 42700.94 88888.00 2024-05-27 11:04:35.000 148 21602.29 407.64 42700.93 99999.00 2024-05-27 11:04:36.000 148 21602.28 407.61 42700.93 99999.00 2024-05-27 11:04:37.000 148 21602.31 407.59 42700.93 99999.00 2024-05-27 11:04:38.000 148 21602.33 407.60 42700.93 99999.00 2024-05-27 11:04:39.000 148 21602.32 407.62 42700.93 99999.00 2024-05-27 11:04:40.000 148 21602.34 407.62 42700.93 47809.76 2024-05-27 11:04:41.000 148 21602.37 407.60 42700.94 88888.00 2024-05-27 11:04:42.000 148 21602.36 407.61 42700.96 88888.00 2024-05-27 11:04:43.000 148 21602.32 407.64 42700.96 88888.00 2024-05-27 11:04:44.000 148 21602.29 407.67 42700.93 88888.00 2024-05-27 11:04:45.000 148 21602.27 407.66 42700.89 47809.84 2024-05-27 11:04:46.000 148 21602.27 407.65 42700.89 88888.00 2024-05-27 11:04:47.000 148 21602.26 407.63 42700.91 88888.00 2024-05-27 11:04:48.000 148 21602.24 407.59 42700.91 88888.00 2024-05-27 11:04:49.000 148 21602.24 407.57 42700.90 88888.00 2024-05-27 11:04:50.000 148 21602.27 407.57 42700.89 47809.83 2024-05-27 11:04:51.000 148 21602.27 407.57 42700.87 88888.00 2024-05-27 11:04:52.000 148 21602.24 407.57 42700.86 88888.00 2024-05-27 11:04:53.000 148 21602.23 407.59 42700.84 88888.00 2024-05-27 11:04:54.000 148 21602.24 407.60 42700.82 88888.00 2024-05-27 11:04:55.000 148 21602.29 407.59 42700.79 47809.56 2024-05-27 11:04:56.000 148 21602.32 407.60 42700.77 88888.00 2024-05-27 11:04:57.000 148 21602.30 407.61 42700.76 88888.00 2024-05-27 11:04:58.000 148 21602.32 407.61 42700.78 88888.00 2024-05-27 11:04:59.000 148 21602.41 407.60 42700.79 88888.00 2024-05-27 11:05:00.000 148 21602.46 407.59 42700.77 47809.88 2024-05-27 11:05:01.000 148 21602.43 407.58 42700.78 88888.00 2024-05-27 11:05:02.000 148 21602.37 407.56 42700.80 88888.00 2024-05-27 11:05:03.000 148 21602.37 407.52 42700.81 88888.00 2024-05-27 11:05:04.000 148 21602.41 407.48 42700.80 88888.00 2024-05-27 11:05:05.000 148 21602.46 407.43 42700.78 47810.08 2024-05-27 11:05:06.000 148 21602.50 407.43 42700.79 88888.00 2024-05-27 11:05:07.000 148 21602.52 407.47 42700.82 88888.00 2024-05-27 11:05:08.000 148 21602.52 407.50 42700.82 88888.00 2024-05-27 11:05:09.000 148 21602.52 407.49 42700.79 88888.00 2024-05-27 11:05:10.000 148 21602.59 407.46 42700.78 47809.44 2024-05-27 11:05:11.000 148 21602.67 407.44 42700.78 88888.00 2024-05-27 11:05:12.000 148 21602.71 407.41 42700.76 88888.00 2024-05-27 11:05:13.000 148 21602.70 407.35 42700.73 88888.00 2024-05-27 11:05:14.000 148 21602.67 407.31 42700.69 88888.00 2024-05-27 11:05:15.000 148 21602.65 407.31 42700.68 47809.92 2024-05-27 11:05:16.000 148 21602.66 407.32 42700.68 88888.00 2024-05-27 11:05:17.000 148 21602.70 407.33 42700.67 88888.00 2024-05-27 11:05:18.000 148 21602.69 407.34 42700.67 88888.00 2024-05-27 11:05:19.000 148 21602.66 407.36 42700.66 88888.00 2024-05-27 11:05:20.000 148 21602.66 407.38 42700.68 47809.74 2024-05-27 11:05:21.000 148 21602.69 407.40 42700.69 88888.00 2024-05-27 11:05:22.000 148 21602.71 407.39 42700.68 88888.00 2024-05-27 11:05:23.000 148 21602.75 407.39 42700.66 88888.00 2024-05-27 11:05:24.000 148 21602.81 407.42 42700.69 88888.00 2024-05-27 11:05:25.000 148 21602.81 407.44 42700.71 47809.69 2024-05-27 11:05:26.000 148 21602.78 407.43 42700.70 88888.00 2024-05-27 11:05:27.000 148 21602.77 407.39 42700.66 88888.00 2024-05-27 11:05:28.000 148 21602.77 407.37 42700.62 88888.00 2024-05-27 11:05:29.000 148 21602.78 407.40 42700.62 88888.00 2024-05-27 11:05:30.000 148 21602.84 407.48 42700.63 47809.84 2024-05-27 11:05:31.000 148 21602.91 407.54 42700.62 88888.00 2024-05-27 11:05:32.000 148 21602.97 407.56 42700.60 88888.00 2024-05-27 11:05:33.000 148 21602.98 407.57 42700.61 88888.00 2024-05-27 11:05:34.000 148 21602.96 407.54 42700.62 88888.00 2024-05-27 11:05:35.000 148 21602.95 407.49 42700.62 47809.92 2024-05-27 11:05:36.000 148 21602.93 407.45 42700.61 88888.00 2024-05-27 11:05:37.000 148 21602.91 407.45 42700.62 88888.00 2024-05-27 11:05:38.000 148 21602.87 407.46 42700.61 88888.00 2024-05-27 11:05:39.000 148 21602.84 407.43 42700.59 88888.00 2024-05-27 11:05:40.000 148 21602.85 407.45 42700.57 47809.51 2024-05-27 11:05:41.000 148 21602.85 407.49 42700.59 88888.00 2024-05-27 11:05:42.000 148 21602.84 407.49 42700.62 88888.00 2024-05-27 11:05:43.000 148 21602.82 407.44 42700.61 88888.00 2024-05-27 11:05:44.000 148 21602.84 407.42 42700.59 88888.00 2024-05-27 11:05:45.000 148 21602.90 407.43 42700.56 47809.61 2024-05-27 11:05:46.000 148 21602.91 407.44 42700.54 88888.00 2024-05-27 11:05:47.000 148 21602.88 407.43 42700.54 88888.00 2024-05-27 11:05:48.000 148 21602.86 407.38 42700.57 88888.00 2024-05-27 11:05:49.000 148 21602.85 407.33 42700.61 88888.00 2024-05-27 11:05:50.000 148 21602.82 407.35 42700.61 47809.88 2024-05-27 11:05:51.000 148 21602.75 407.40 42700.56 88888.00 2024-05-27 11:05:52.000 148 21602.72 407.40 42700.52 88888.00 2024-05-27 11:05:53.000 148 21602.74 407.37 42700.52 88888.00 2024-05-27 11:05:54.000 148 21602.74 407.37 42700.54 88888.00 2024-05-27 11:05:55.000 148 21602.67 407.40 42700.56 47809.57 2024-05-27 11:05:56.000 148 21602.62 407.45 42700.56 88888.00 2024-05-27 11:05:57.000 148 21602.60 407.50 42700.56 88888.00 2024-05-27 11:05:58.000 148 21602.61 407.54 42700.56 88888.00 2024-05-27 11:05:59.000 148 21602.62 407.54 42700.53 88888.00 2024-05-27 11:06:00.000 148 21602.62 407.52 42700.51 47810.03 2024-05-27 11:06:01.000 148 21602.62 407.54 42700.51 88888.00 2024-05-27 11:06:02.000 148 21602.59 407.56 42700.56 88888.00 2024-05-27 11:06:03.000 148 21602.57 407.54 42700.63 88888.00 2024-05-27 11:06:04.000 148 21602.56 407.50 42700.65 88888.00 2024-05-27 11:06:05.000 148 21602.57 407.48 42700.62 99999.00 2024-05-27 11:06:06.000 148 21602.57 407.48 42700.60 99999.00 2024-05-27 11:06:07.000 148 21602.53 407.50 42700.60 99999.00 2024-05-27 11:06:08.000 148 21602.48 407.55 42700.62 99999.00 2024-05-27 11:06:09.000 148 21602.44 407.58 42700.61 99999.00 2024-05-27 11:06:10.000 148 21602.42 407.55 42700.61 47809.43 2024-05-27 11:06:11.000 148 21602.42 407.51 42700.63 88888.00 2024-05-27 11:06:12.000 148 21602.41 407.51 42700.66 88888.00 2024-05-27 11:06:13.000 148 21602.40 407.52 42700.71 88888.00 2024-05-27 11:06:14.000 148 21602.42 407.54 42700.72 88888.00 2024-05-27 11:06:15.000 148 21602.43 407.57 42700.69 47809.58 2024-05-27 11:06:16.000 148 21602.39 407.61 42700.68 88888.00 2024-05-27 11:06:17.000 148 21602.35 407.59 42700.69 88888.00 2024-05-27 11:06:18.000 148 21602.37 407.57 42700.65 88888.00 2024-05-27 11:06:19.000 148 21602.38 407.57 42700.60 88888.00 2024-05-27 11:06:20.000 148 21602.37 407.58 42700.62 47809.62 2024-05-27 11:06:21.000 148 21602.38 407.57 42700.68 88888.00 2024-05-27 11:06:22.000 148 21602.42 407.59 42700.69 88888.00 2024-05-27 11:06:23.000 148 21602.44 407.60 42700.64 88888.00 2024-05-27 11:06:24.000 148 21602.42 407.55 42700.59 88888.00 2024-05-27 11:06:25.000 148 21602.38 407.51 42700.59 47809.33 2024-05-27 11:06:26.000 148 21602.40 407.54 42700.60 88888.00 2024-05-27 11:06:27.000 148 21602.45 407.52 42700.60 88888.00 2024-05-27 11:06:28.000 148 21602.48 407.48 42700.65 88888.00 2024-05-27 11:06:29.000 148 21602.52 407.51 42700.72 88888.00 2024-05-27 11:06:30.000 148 21602.56 407.57 42700.78 47809.99 2024-05-27 11:06:31.000 148 21602.54 407.58 42700.77 88888.00 2024-05-27 11:06:32.000 148 21602.51 407.55 42700.72 88888.00 2024-05-27 11:06:33.000 148 21602.58 407.56 42700.72 88888.00 2024-05-27 11:06:34.000 148 21602.66 407.61 42700.75 88888.00 2024-05-27 11:06:35.000 148 21602.65 407.62 42700.73 47809.47 2024-05-27 11:06:36.000 148 21602.62 407.58 42700.69 88888.00 2024-05-27 11:06:37.000 148 21602.67 407.53 42700.66 88888.00 2024-05-27 11:06:38.000 148 21602.73 407.55 42700.67 88888.00 2024-05-27 11:06:39.000 148 21602.74 407.57 42700.69 88888.00 2024-05-27 11:06:40.000 148 21602.69 407.59 42700.72 47809.65 2024-05-27 11:06:41.000 148 21602.65 407.62 42700.76 88888.00 2024-05-27 11:06:42.000 148 21602.66 407.63 42700.75 88888.00 2024-05-27 11:06:43.000 148 21602.67 407.61 42700.71 88888.00 2024-05-27 11:06:44.000 148 21602.68 407.61 42700.69 88888.00 2024-05-27 11:06:45.000 148 21602.69 407.62 42700.65 47809.68 2024-05-27 11:06:46.000 148 21602.69 407.62 42700.64 88888.00 2024-05-27 11:06:47.000 148 21602.68 407.62 42700.66 88888.00 2024-05-27 11:06:48.000 148 21602.69 407.65 42700.69 88888.00 2024-05-27 11:06:49.000 148 21602.70 407.72 42700.69 88888.00 2024-05-27 11:06:50.000 148 21602.69 407.71 42700.64 47809.26 2024-05-27 11:06:51.000 148 21602.68 407.64 42700.60 88888.00 2024-05-27 11:06:52.000 148 21602.66 407.61 42700.60 88888.00 2024-05-27 11:06:53.000 148 21602.65 407.61 42700.63 88888.00 2024-05-27 11:06:54.000 148 21602.66 407.56 42700.66 88888.00 2024-05-27 11:06:55.000 148 21602.67 407.46 42700.67 47809.39 2024-05-27 11:06:56.000 148 21602.67 407.43 42700.67 88888.00 2024-05-27 11:06:57.000 148 21602.61 407.45 42700.64 88888.00 2024-05-27 11:06:58.000 148 21602.56 407.46 42700.59 88888.00 2024-05-27 11:06:59.000 148 21602.56 407.44 42700.52 88888.00 2024-05-27 11:07:00.000 148 21602.60 407.40 42700.46 47809.67 2024-05-27 11:07:01.000 148 21602.61 407.42 42700.48 88888.00 2024-05-27 11:07:02.000 148 21602.63 407.44 42700.53 88888.00 2024-05-27 11:07:03.000 148 21602.66 407.42 42700.54 88888.00 2024-05-27 11:07:04.000 148 21602.66 407.39 42700.51 88888.00 2024-05-27 11:07:05.000 148 21602.62 407.36 42700.49 47809.54 2024-05-27 11:07:06.000 148 21602.60 407.37 42700.49 88888.00 2024-05-27 11:07:07.000 148 21602.59 407.41 42700.50 88888.00 2024-05-27 11:07:08.000 148 21602.60 407.43 42700.54 88888.00 2024-05-27 11:07:09.000 148 21602.65 407.41 42700.59 88888.00 2024-05-27 11:07:10.000 148 21602.66 407.40 42700.59 47809.26 2024-05-27 11:07:11.000 148 21602.62 407.42 42700.57 88888.00 2024-05-27 11:07:12.000 148 21602.59 407.44 42700.54 88888.00 2024-05-27 11:07:13.000 148 21602.56 407.42 42700.52 88888.00 2024-05-27 11:07:14.000 148 21602.55 407.34 42700.50 88888.00 2024-05-27 11:07:15.000 148 21602.58 407.28 42700.48 47809.47 2024-05-27 11:07:16.000 148 21602.61 407.30 42700.50 88888.00 2024-05-27 11:07:17.000 148 21602.67 407.34 42700.53 88888.00 2024-05-27 11:07:18.000 148 21602.70 407.35 42700.56 88888.00 2024-05-27 11:07:19.000 148 21602.69 407.35 42700.55 88888.00 2024-05-27 11:07:20.000 148 21602.67 407.35 42700.52 47809.70 2024-05-27 11:07:21.000 148 21602.67 407.32 42700.48 88888.00 2024-05-27 11:07:22.000 148 21602.66 407.30 42700.45 88888.00 2024-05-27 11:07:23.000 148 21602.67 407.30 42700.43 88888.00 2024-05-27 11:07:24.000 148 21602.71 407.31 42700.43 88888.00 2024-05-27 11:07:25.000 148 21602.73 407.34 42700.50 47809.67 2024-05-27 11:07:26.000 148 21602.73 407.35 42700.54 88888.00 2024-05-27 11:07:27.000 148 21602.77 407.35 42700.53 88888.00 2024-05-27 11:07:28.000 148 21602.85 407.37 42700.52 88888.00 2024-05-27 11:07:29.000 148 21602.93 407.40 42700.54 88888.00 2024-05-27 11:07:30.000 148 21602.97 407.39 42700.56 47809.24 2024-05-27 11:07:31.000 148 21603.00 407.34 42700.55 88888.00 2024-05-27 11:07:32.000 148 21603.03 407.26 42700.53 88888.00 2024-05-27 11:07:33.000 148 21603.06 407.22 42700.52 88888.00 2024-05-27 11:07:34.000 148 21603.06 407.25 42700.52 88888.00 2024-05-27 11:07:35.000 148 21603.04 407.27 42700.51 47809.64 2024-05-27 11:07:36.000 148 21603.05 407.28 42700.53 88888.00 2024-05-27 11:07:37.000 148 21603.08 407.32 42700.57 88888.00 2024-05-27 11:07:38.000 148 21603.10 407.33 42700.54 88888.00 2024-05-27 11:07:39.000 148 21603.11 407.29 42700.49 88888.00 2024-05-27 11:07:40.000 148 21603.12 407.28 42700.49 47809.54 2024-05-27 11:07:41.000 148 21603.08 407.29 42700.52 88888.00 2024-05-27 11:07:42.000 148 21603.06 407.30 42700.51 88888.00 2024-05-27 11:07:43.000 148 21603.10 407.36 42700.49 88888.00 2024-05-27 11:07:44.000 148 21603.13 407.40 42700.45 88888.00 2024-05-27 11:07:45.000 148 21603.10 407.39 42700.39 47809.88 2024-05-27 11:07:46.000 148 21603.05 407.34 42700.37 88888.00 2024-05-27 11:07:47.000 148 21603.08 407.30 42700.38 88888.00 2024-05-27 11:07:48.000 148 21603.17 407.28 42700.43 88888.00 2024-05-27 11:07:49.000 148 21603.22 407.34 42700.46 88888.00 2024-05-27 11:07:50.000 148 21603.17 407.43 42700.46 47809.43 2024-05-27 11:07:51.000 148 21603.11 407.50 42700.46 88888.00 2024-05-27 11:07:52.000 148 21603.08 407.52 42700.45 88888.00 2024-05-27 11:07:53.000 148 21603.08 407.54 42700.45 88888.00 2024-05-27 11:07:54.000 148 21603.11 407.54 42700.46 88888.00 2024-05-27 11:07:55.000 148 21603.14 407.50 42700.47 47809.83 2024-05-27 11:07:56.000 148 21603.12 407.48 42700.48 88888.00 2024-05-27 11:07:57.000 148 21603.07 407.50 42700.49 88888.00 2024-05-27 11:07:58.000 148 21603.01 407.50 42700.50 88888.00 2024-05-27 11:07:59.000 148 21602.97 407.47 42700.52 88888.00 2024-05-27 11:08:00.000 148 21602.97 407.47 42700.54 47809.78 2024-05-27 11:08:01.000 148 21602.96 407.48 42700.51 88888.00 2024-05-27 11:08:02.000 148 21602.96 407.50 42700.47 88888.00 2024-05-27 11:08:03.000 148 21602.94 407.52 42700.45 88888.00 2024-05-27 11:08:04.000 148 21602.90 407.52 42700.44 88888.00 2024-05-27 11:08:05.000 148 21602.85 407.51 42700.45 47809.73 2024-05-27 11:08:06.000 148 21602.81 407.52 42700.48 88888.00 2024-05-27 11:08:07.000 148 21602.80 407.55 42700.52 88888.00 2024-05-27 11:08:08.000 148 21602.80 407.55 42700.52 88888.00 2024-05-27 11:08:09.000 148 21602.81 407.56 42700.51 88888.00 2024-05-27 11:08:10.000 148 21602.82 407.58 42700.54 47809.16 2024-05-27 11:08:11.000 148 21602.85 407.60 42700.60 88888.00 2024-05-27 11:08:12.000 148 21602.82 407.57 42700.61 88888.00 2024-05-27 11:08:13.000 148 21602.75 407.54 42700.57 88888.00 2024-05-27 11:08:14.000 148 21602.77 407.51 42700.53 88888.00 2024-05-27 11:08:15.000 148 21602.83 407.50 42700.53 47809.38 2024-05-27 11:08:16.000 148 21602.87 407.49 42700.57 88888.00 2024-05-27 11:08:17.000 148 21602.93 407.49 42700.62 88888.00 2024-05-27 11:08:18.000 148 21603.03 407.52 42700.65 88888.00 2024-05-27 11:08:19.000 148 21603.10 407.51 42700.63 88888.00 2024-05-27 11:08:20.000 148 21603.10 407.46 42700.59 47809.41 2024-05-27 11:08:21.000 148 21603.10 407.45 42700.55 88888.00 2024-05-27 11:08:22.000 148 21603.14 407.51 42700.53 88888.00 2024-05-27 11:08:23.000 148 21603.13 407.54 42700.52 88888.00 2024-05-27 11:08:24.000 148 21603.13 407.54 42700.53 88888.00 2024-05-27 11:08:25.000 148 21603.13 407.53 42700.54 47810.03 2024-05-27 11:08:26.000 148 21603.15 407.52 42700.54 88888.00 2024-05-27 11:08:27.000 148 21603.20 407.52 42700.54 88888.00 2024-05-27 11:08:28.000 148 21603.24 407.52 42700.50 88888.00 2024-05-27 11:08:29.000 148 21603.27 407.52 42700.46 88888.00 2024-05-27 11:08:30.000 148 21603.29 407.53 42700.46 47810.12 2024-05-27 11:08:31.000 148 21603.31 407.55 42700.46 88888.00 2024-05-27 11:08:32.000 148 21603.37 407.55 42700.48 88888.00 2024-05-27 11:08:33.000 148 21603.47 407.54 42700.54 88888.00 2024-05-27 11:08:34.000 148 21603.51 407.52 42700.56 88888.00 2024-05-27 11:08:35.000 148 21603.47 407.53 42700.53 47810.02 2024-05-27 11:08:36.000 148 21603.41 407.55 42700.48 88888.00 2024-05-27 11:08:37.000 148 21603.40 407.54 42700.40 88888.00 2024-05-27 11:08:38.000 148 21603.44 407.53 42700.36 88888.00 2024-05-27 11:08:39.000 148 21603.46 407.54 42700.38 88888.00 2024-05-27 11:08:40.000 148 21603.44 407.56 42700.40 47809.94 2024-05-27 11:08:41.000 148 21603.45 407.53 42700.37 88888.00 2024-05-27 11:08:42.000 148 21603.52 407.47 42700.32 88888.00 2024-05-27 11:08:43.000 148 21603.58 407.42 42700.29 88888.00 2024-05-27 11:08:44.000 148 21603.63 407.38 42700.29 88888.00 2024-05-27 11:08:45.000 148 21603.67 407.37 42700.31 47810.04 2024-05-27 11:08:46.000 148 21603.68 407.40 42700.29 88888.00 2024-05-27 11:08:47.000 148 21603.69 407.43 42700.25 88888.00 2024-05-27 11:08:48.000 148 21603.73 407.44 42700.24 88888.00 2024-05-27 11:08:49.000 148 21603.78 407.44 42700.26 88888.00 2024-05-27 11:08:50.000 148 21603.79 407.44 42700.28 47809.67 2024-05-27 11:08:51.000 148 21603.79 407.40 42700.29 88888.00 2024-05-27 11:08:52.000 148 21603.81 407.37 42700.29 88888.00 2024-05-27 11:08:53.000 148 21603.79 407.36 42700.28 88888.00 2024-05-27 11:08:54.000 148 21603.74 407.32 42700.27 88888.00 2024-05-27 11:08:55.000 148 21603.74 407.30 42700.30 47809.57 2024-05-27 11:08:56.000 148 21603.82 407.31 42700.38 88888.00 2024-05-27 11:08:57.000 148 21603.87 407.33 42700.41 88888.00 2024-05-27 11:08:58.000 148 21603.84 407.33 42700.35 88888.00 2024-05-27 11:08:59.000 148 21603.82 407.35 42700.30 88888.00 2024-05-27 11:09:00.000 148 21603.86 407.37 42700.30 47809.96 2024-05-27 11:09:01.000 148 21603.90 407.39 42700.28 88888.00 2024-05-27 11:09:02.000 148 21603.90 407.37 42700.25 88888.00 2024-05-27 11:09:03.000 148 21603.89 407.34 42700.27 88888.00 2024-05-27 11:09:04.000 148 21603.88 407.33 42700.29 88888.00 2024-05-27 11:09:05.000 148 21603.90 407.30 42700.30 47809.79 2024-05-27 11:09:06.000 148 21603.92 407.25 42700.30 88888.00 2024-05-27 11:09:07.000 148 21603.90 407.25 42700.27 88888.00 2024-05-27 11:09:08.000 148 21603.87 407.30 42700.23 88888.00 2024-05-27 11:09:09.000 148 21603.84 407.34 42700.21 88888.00 2024-05-27 11:09:10.000 148 21603.78 407.34 42700.20 47810.40 2024-05-27 11:09:11.000 148 21603.75 407.35 42700.18 88888.00 2024-05-27 11:09:12.000 148 21603.76 407.39 42700.14 88888.00 2024-05-27 11:09:13.000 148 21603.78 407.42 42700.13 88888.00 2024-05-27 11:09:14.000 148 21603.78 407.39 42700.14 88888.00 2024-05-27 11:09:15.000 148 21603.78 407.33 42700.18 47809.60 2024-05-27 11:09:16.000 148 21603.78 407.31 42700.20 88888.00 2024-05-27 11:09:17.000 148 21603.73 407.29 42700.19 88888.00 2024-05-27 11:09:18.000 148 21603.66 407.24 42700.15 88888.00 2024-05-27 11:09:19.000 148 21603.66 407.21 42700.16 88888.00 2024-05-27 11:09:20.000 148 21603.73 407.21 42700.21 47809.75 2024-05-27 11:09:21.000 148 21603.77 407.20 42700.24 88888.00 2024-05-27 11:09:22.000 148 21603.75 407.19 42700.21 88888.00 2024-05-27 11:09:23.000 148 21603.72 407.20 42700.16 88888.00 2024-05-27 11:09:24.000 148 21603.74 407.23 42700.15 88888.00 2024-05-27 11:09:25.000 148 21603.78 407.25 42700.16 47809.41 2024-05-27 11:09:26.000 148 21603.77 407.25 42700.15 88888.00 2024-05-27 11:09:27.000 148 21603.76 407.23 42700.12 88888.00 2024-05-27 11:09:28.000 148 21603.77 407.20 42700.12 88888.00 2024-05-27 11:09:29.000 148 21603.79 407.21 42700.14 88888.00 2024-05-27 11:09:30.000 148 21603.76 407.23 42700.15 47809.56 2024-05-27 11:09:31.000 148 21603.72 407.22 42700.14 88888.00 2024-05-27 11:09:32.000 148 21603.72 407.21 42700.11 88888.00 2024-05-27 11:09:33.000 148 21603.74 407.21 42700.12 88888.00 2024-05-27 11:09:34.000 148 21603.74 407.20 42700.14 88888.00 2024-05-27 11:09:35.000 148 21603.72 407.19 42700.14 47809.48 2024-05-27 11:09:36.000 148 21603.72 407.19 42700.15 88888.00 2024-05-27 11:09:37.000 148 21603.71 407.17 42700.16 88888.00 2024-05-27 11:09:38.000 148 21603.68 407.18 42700.14 88888.00 2024-05-27 11:09:39.000 148 21603.68 407.19 42700.12 88888.00 2024-05-27 11:09:40.000 148 21603.71 407.21 42700.11 47809.16 2024-05-27 11:09:41.000 148 21603.76 407.21 42700.12 88888.00 2024-05-27 11:09:42.000 148 21603.78 407.15 42700.10 88888.00 2024-05-27 11:09:43.000 148 21603.77 407.10 42700.03 88888.00 2024-05-27 11:09:44.000 148 21603.78 407.12 42700.01 88888.00 2024-05-27 11:09:45.000 148 21603.85 407.15 42700.02 47809.89 2024-05-27 11:09:46.000 148 21603.91 407.14 42700.01 88888.00 2024-05-27 11:09:47.000 148 21603.96 407.14 42700.00 88888.00 2024-05-27 11:09:48.000 148 21604.02 407.16 42699.99 88888.00 2024-05-27 11:09:49.000 148 21604.11 407.18 42700.00 88888.00 2024-05-27 11:09:50.000 148 21604.16 407.16 42700.04 47810.14 2024-05-27 11:09:51.000 148 21604.15 407.13 42700.06 88888.00 2024-05-27 11:09:52.000 148 21604.13 407.12 42700.05 88888.00 2024-05-27 11:09:53.000 148 21604.13 407.14 42700.06 88888.00 2024-05-27 11:09:54.000 148 21604.16 407.13 42700.07 88888.00 2024-05-27 11:09:55.000 148 21604.22 407.12 42700.06 47809.88 2024-05-27 11:09:56.000 148 21604.32 407.13 42700.04 88888.00 2024-05-27 11:09:57.000 148 21604.43 407.15 42700.00 88888.00 2024-05-27 11:09:58.000 148 21604.53 407.15 42699.96 88888.00 2024-05-27 11:09:59.000 148 21604.58 407.12 42699.92 88888.00 2024-05-27 11:10:00.000 148 21604.59 407.10 42699.89 47810.18 2024-05-27 11:10:01.000 148 21604.60 407.08 42699.88 88888.00 2024-05-27 11:10:02.000 148 21604.65 407.04 42699.87 88888.00 2024-05-27 11:10:03.000 148 21604.69 407.01 42699.89 88888.00 2024-05-27 11:10:04.000 148 21604.71 407.00 42699.91 88888.00 2024-05-27 11:10:05.000 148 21604.71 406.96 42699.91 47809.60 2024-05-27 11:10:06.000 148 21604.70 406.91 42699.92 88888.00 2024-05-27 11:10:07.000 148 21604.70 406.90 42699.90 88888.00 2024-05-27 11:10:08.000 148 21604.72 406.92 42699.86 88888.00 2024-05-27 11:10:09.000 148 21604.74 406.94 42699.85 88888.00 2024-05-27 11:10:10.000 148 21604.75 406.93 42699.88 47810.08 2024-05-27 11:10:11.000 148 21604.75 406.89 42699.91 88888.00 2024-05-27 11:10:12.000 148 21604.75 406.88 42699.94 88888.00 2024-05-27 11:10:13.000 148 21604.74 406.90 42699.93 88888.00 2024-05-27 11:10:14.000 148 21604.70 406.92 42699.89 88888.00 2024-05-27 11:10:15.000 148 21604.69 406.92 42699.83 47809.58 2024-05-27 11:10:16.000 148 21604.72 406.90 42699.79 88888.00 2024-05-27 11:10:17.000 148 21604.75 406.89 42699.78 88888.00 2024-05-27 11:10:18.000 148 21604.76 406.89 42699.80 88888.00 2024-05-27 11:10:19.000 148 21604.73 406.89 42699.81 88888.00 2024-05-27 11:10:20.000 148 21604.70 406.93 42699.83 47810.41 2024-05-27 11:10:21.000 148 21604.69 406.98 42699.82 88888.00 2024-05-27 11:10:22.000 148 21604.72 407.02 42699.80 88888.00 2024-05-27 11:10:23.000 148 21604.74 407.04 42699.81 88888.00 2024-05-27 11:10:24.000 148 21604.71 407.03 42699.84 88888.00 2024-05-27 11:10:25.000 148 21604.66 406.99 42699.83 47809.81 2024-05-27 11:10:26.000 148 21604.60 406.98 42699.81 88888.00 2024-05-27 11:10:27.000 148 21604.57 407.00 42699.79 88888.00 2024-05-27 11:10:28.000 148 21604.57 407.00 42699.80 88888.00 2024-05-27 11:10:29.000 148 21604.58 407.00 42699.81 88888.00 2024-05-27 11:10:30.000 148 21604.58 407.00 42699.79 47810.01 2024-05-27 11:10:31.000 148 21604.60 407.01 42699.78 88888.00 2024-05-27 11:10:32.000 148 21604.63 406.96 42699.81 88888.00 2024-05-27 11:10:33.000 148 21604.65 406.91 42699.83 88888.00 2024-05-27 11:10:34.000 148 21604.65 406.92 42699.84 88888.00 2024-05-27 11:10:35.000 148 21604.67 406.94 42699.85 47809.51 2024-05-27 11:10:36.000 148 21604.69 406.89 42699.86 88888.00 2024-05-27 11:10:37.000 148 21604.71 406.84 42699.86 88888.00 2024-05-27 11:10:38.000 148 21604.71 406.83 42699.83 88888.00 2024-05-27 11:10:39.000 148 21604.70 406.86 42699.81 88888.00 2024-05-27 11:10:40.000 148 21604.69 406.88 42699.83 47809.83 2024-05-27 11:10:41.000 148 21604.72 406.87 42699.82 88888.00 2024-05-27 11:10:42.000 148 21604.73 406.84 42699.80 88888.00 2024-05-27 11:10:43.000 148 21604.72 406.84 42699.81 88888.00 2024-05-27 11:10:44.000 148 21604.69 406.84 42699.82 88888.00 2024-05-27 11:10:45.000 148 21604.68 406.81 42699.82 47809.48 2024-05-27 11:10:46.000 148 21604.70 406.77 42699.79 88888.00 2024-05-27 11:10:47.000 148 21604.73 406.77 42699.75 88888.00 2024-05-27 11:10:48.000 148 21604.76 406.78 42699.75 88888.00 2024-05-27 11:10:49.000 148 21604.78 406.77 42699.79 88888.00 2024-05-27 11:10:50.000 148 21604.80 406.76 42699.80 47809.74 2024-05-27 11:10:51.000 148 21604.82 406.73 42699.82 88888.00 2024-05-27 11:10:52.000 148 21604.85 406.70 42699.86 88888.00 2024-05-27 11:10:53.000 148 21604.89 406.68 42699.87 88888.00 2024-05-27 11:10:54.000 148 21604.90 406.69 42699.84 88888.00 2024-05-27 11:10:55.000 148 21604.87 406.70 42699.82 47810.08 2024-05-27 11:10:56.000 148 21604.85 406.70 42699.82 88888.00 2024-05-27 11:10:57.000 148 21604.88 406.70 42699.79 88888.00 2024-05-27 11:10:58.000 148 21604.92 406.72 42699.76 88888.00 2024-05-27 11:10:59.000 148 21604.90 406.75 42699.75 88888.00 2024-05-27 11:11:00.000 148 21604.90 406.77 42699.71 47809.86 2024-05-27 11:11:01.000 148 21604.94 406.75 42699.66 88888.00 2024-05-27 11:11:02.000 148 21604.96 406.71 42699.66 88888.00 2024-05-27 11:11:03.000 148 21604.97 406.69 42699.69 88888.00 2024-05-27 11:11:04.000 148 21604.99 406.70 42699.70 88888.00 2024-05-27 11:11:05.000 148 21604.99 406.71 42699.71 47810.01 2024-05-27 11:11:06.000 148 21604.98 406.69 42699.76 88888.00 2024-05-27 11:11:07.000 148 21604.99 406.68 42699.79 88888.00 2024-05-27 11:11:08.000 148 21604.95 406.69 42699.78 88888.00 2024-05-27 11:11:09.000 148 21604.87 406.72 42699.74 88888.00 2024-05-27 11:11:10.000 148 21604.85 406.73 42699.72 47810.04 2024-05-27 11:11:11.000 148 21604.90 406.72 42699.70 88888.00 2024-05-27 11:11:12.000 148 21604.91 406.71 42699.68 88888.00 2024-05-27 11:11:13.000 148 21604.91 406.73 42699.69 88888.00 2024-05-27 11:11:14.000 148 21604.91 406.74 42699.69 88888.00 2024-05-27 11:11:15.000 148 21604.91 406.74 42699.71 47809.99 2024-05-27 11:11:16.000 148 21604.91 406.70 42699.72 88888.00 2024-05-27 11:11:17.000 148 21604.92 406.61 42699.73 88888.00 2024-05-27 11:11:18.000 148 21604.93 406.53 42699.72 88888.00 2024-05-27 11:11:19.000 148 21604.93 406.50 42699.73 88888.00 2024-05-27 11:11:20.000 148 21604.94 406.47 42699.73 47810.22 2024-05-27 11:11:21.000 148 21604.97 406.47 42699.74 88888.00 2024-05-27 11:11:22.000 148 21604.99 406.51 42699.77 88888.00 2024-05-27 11:11:23.000 148 21604.98 406.50 42699.78 88888.00 2024-05-27 11:11:24.000 148 21604.97 406.44 42699.77 88888.00 2024-05-27 11:11:25.000 148 21604.97 406.43 42699.73 47809.96 2024-05-27 11:11:26.000 148 21605.02 406.50 42699.67 88888.00 2024-05-27 11:11:27.000 148 21605.07 406.56 42699.64 88888.00 2024-05-27 11:11:28.000 148 21605.08 406.56 42699.66 88888.00 2024-05-27 11:11:29.000 148 21605.04 406.55 42699.72 88888.00 2024-05-27 11:11:30.000 148 21605.02 406.58 42699.73 47809.63 2024-05-27 11:11:31.000 148 21605.03 406.62 42699.68 88888.00 2024-05-27 11:11:32.000 148 21605.06 406.65 42699.65 88888.00 2024-05-27 11:11:33.000 148 21605.09 406.63 42699.64 88888.00 2024-05-27 11:11:34.000 148 21605.10 406.60 42699.67 88888.00 2024-05-27 11:11:35.000 148 21605.06 406.59 42699.72 47809.75 2024-05-27 11:11:36.000 148 21605.07 406.62 42699.76 88888.00 2024-05-27 11:11:37.000 148 21605.12 406.65 42699.77 88888.00 2024-05-27 11:11:38.000 148 21605.15 406.65 42699.76 88888.00 2024-05-27 11:11:39.000 148 21605.15 406.64 42699.74 88888.00 2024-05-27 11:11:40.000 148 21605.17 406.65 42699.74 47810.06 2024-05-27 11:11:41.000 148 21605.19 406.68 42699.78 88888.00 2024-05-27 11:11:42.000 148 21605.15 406.69 42699.79 88888.00 2024-05-27 11:11:43.000 148 21605.16 406.69 42699.77 88888.00 2024-05-27 11:11:44.000 148 21605.24 406.70 42699.76 88888.00 2024-05-27 11:11:45.000 148 21605.28 406.68 42699.73 47809.47 2024-05-27 11:11:46.000 148 21605.25 406.64 42699.70 88888.00 2024-05-27 11:11:47.000 148 21605.23 406.62 42699.69 88888.00 2024-05-27 11:11:48.000 148 21605.24 406.62 42699.70 88888.00 2024-05-27 11:11:49.000 148 21605.25 406.63 42699.68 88888.00 2024-05-27 11:11:50.000 148 21605.28 406.63 42699.64 47809.86 2024-05-27 11:11:51.000 148 21605.31 406.60 42699.62 88888.00 2024-05-27 11:11:52.000 148 21605.32 406.57 42699.61 88888.00 2024-05-27 11:11:53.000 148 21605.35 406.57 42699.60 88888.00 2024-05-27 11:11:54.000 148 21605.37 406.56 42699.59 88888.00 2024-05-27 11:11:55.000 148 21605.34 406.57 42699.61 47809.92 2024-05-27 11:11:56.000 148 21605.33 406.58 42699.64 88888.00 2024-05-27 11:11:57.000 148 21605.34 406.58 42699.64 88888.00 2024-05-27 11:11:58.000 148 21605.34 406.54 42699.63 88888.00 2024-05-27 11:11:59.000 148 21605.35 406.48 42699.62 88888.00 2024-05-27 11:12:00.000 148 21605.37 406.43 42699.59 47809.87 2024-05-27 11:12:01.000 148 21605.40 406.41 42699.54 88888.00 2024-05-27 11:12:02.000 148 21605.40 406.40 42699.53 88888.00 2024-05-27 11:12:03.000 148 21605.37 406.43 42699.57 88888.00 2024-05-27 11:12:04.000 148 21605.37 406.44 42699.61 88888.00 2024-05-27 11:12:05.000 148 21605.40 406.41 42699.64 47810.00 2024-05-27 11:12:06.000 148 21605.43 406.35 42699.67 88888.00 2024-05-27 11:12:07.000 148 21605.44 406.30 42699.68 88888.00 2024-05-27 11:12:08.000 148 21605.43 406.29 42699.68 88888.00 2024-05-27 11:12:09.000 148 21605.42 406.30 42699.66 88888.00 2024-05-27 11:12:10.000 148 21605.45 406.27 42699.62 47810.10 2024-05-27 11:12:11.000 148 21605.48 406.26 42699.56 88888.00 2024-05-27 11:12:12.000 148 21605.50 406.32 42699.52 88888.00 2024-05-27 11:12:13.000 148 21605.52 406.39 42699.46 88888.00 2024-05-27 11:12:14.000 148 21605.53 406.41 42699.43 88888.00 2024-05-27 11:12:15.000 148 21605.53 406.35 42699.43 47810.16 2024-05-27 11:12:16.000 148 21605.53 406.29 42699.43 88888.00 2024-05-27 11:12:17.000 148 21605.53 406.28 42699.40 88888.00 2024-05-27 11:12:18.000 148 21605.54 406.32 42699.39 88888.00 2024-05-27 11:12:19.000 148 21605.57 406.35 42699.39 88888.00 2024-05-27 11:12:20.000 148 21605.59 406.36 42699.41 47809.89 2024-05-27 11:12:21.000 148 21605.58 406.33 42699.41 88888.00 2024-05-27 11:12:22.000 148 21605.58 406.29 42699.39 88888.00 2024-05-27 11:12:23.000 148 21605.61 406.31 42699.39 88888.00 2024-05-27 11:12:24.000 148 21605.67 406.38 42699.41 88888.00 2024-05-27 11:12:25.000 148 21605.69 406.43 42699.41 47810.27 2024-05-27 11:12:26.000 148 21605.65 406.43 42699.40 88888.00 2024-05-27 11:12:27.000 148 21605.64 406.40 42699.39 88888.00 2024-05-27 11:12:28.000 148 21605.67 406.34 42699.41 88888.00 2024-05-27 11:12:29.000 148 21605.67 406.31 42699.43 88888.00 2024-05-27 11:12:30.000 148 21605.63 406.34 42699.42 47810.11 2024-05-27 11:12:31.000 148 21605.62 406.39 42699.43 88888.00 2024-05-27 11:12:32.000 148 21605.63 406.37 42699.46 88888.00 2024-05-27 11:12:33.000 148 21605.58 406.34 42699.46 88888.00 2024-05-27 11:12:34.000 148 21605.55 406.34 42699.43 88888.00 2024-05-27 11:12:35.000 148 21605.60 406.37 42699.44 99999.00 2024-05-27 11:12:36.000 148 21605.63 406.39 42699.46 99999.00 2024-05-27 11:12:37.000 148 21605.58 406.41 42699.46 99999.00 2024-05-27 11:12:38.000 148 21605.54 406.42 42699.47 99999.00 2024-05-27 11:12:39.000 148 21605.54 406.41 42699.50 99999.00 2024-05-27 11:12:40.000 148 21605.56 406.42 42699.52 47809.86 2024-05-27 11:12:41.000 148 21605.53 406.43 42699.52 88888.00 2024-05-27 11:12:42.000 148 21605.50 406.41 42699.50 88888.00 2024-05-27 11:12:43.000 148 21605.49 406.38 42699.49 88888.00 2024-05-27 11:12:44.000 148 21605.55 406.39 42699.46 88888.00 2024-05-27 11:12:45.000 148 21605.57 406.38 42699.41 47809.91 2024-05-27 11:12:46.000 148 21605.54 406.33 42699.39 88888.00 2024-05-27 11:12:47.000 148 21605.51 406.33 42699.44 88888.00 2024-05-27 11:12:48.000 148 21605.50 406.34 42699.46 88888.00 2024-05-27 11:12:49.000 148 21605.48 406.35 42699.46 88888.00 2024-05-27 11:12:50.000 148 21605.46 406.38 42699.46 47809.60 2024-05-27 11:12:51.000 148 21605.50 406.40 42699.47 88888.00 2024-05-27 11:12:52.000 148 21605.56 406.43 42699.48 88888.00 2024-05-27 11:12:53.000 148 21605.58 406.43 42699.51 88888.00 2024-05-27 11:12:54.000 148 21605.53 406.41 42699.54 88888.00 2024-05-27 11:12:55.000 148 21605.53 406.39 42699.55 47810.05 2024-05-27 11:12:56.000 148 21605.60 406.38 42699.54 88888.00 2024-05-27 11:12:57.000 148 21605.65 406.39 42699.54 88888.00 2024-05-27 11:12:58.000 148 21605.65 406.40 42699.54 88888.00 2024-05-27 11:12:59.000 148 21605.66 406.39 42699.54 88888.00 2024-05-27 11:13:00.000 148 21605.67 406.36 42699.52 47809.32 2024-05-27 11:13:01.000 148 21605.66 406.34 42699.52 88888.00 2024-05-27 11:13:02.000 148 21605.68 406.35 42699.54 88888.00 2024-05-27 11:13:03.000 148 21605.76 406.38 42699.54 88888.00 2024-05-27 11:13:04.000 148 21605.81 406.39 42699.50 88888.00 2024-05-27 11:13:05.000 148 21605.80 406.37 42699.45 47810.39 2024-05-27 11:13:06.000 148 21605.80 406.32 42699.45 88888.00 2024-05-27 11:13:07.000 148 21605.84 406.28 42699.47 88888.00 2024-05-27 11:13:08.000 148 21605.91 406.26 42699.51 88888.00 2024-05-27 11:13:09.000 148 21605.98 406.25 42699.56 88888.00 2024-05-27 11:13:10.000 148 21606.01 406.22 42699.59 47809.99 2024-05-27 11:13:11.000 148 21605.98 406.19 42699.57 88888.00 2024-05-27 11:13:12.000 148 21605.97 406.21 42699.54 88888.00 2024-05-27 11:13:13.000 148 21606.00 406.25 42699.52 88888.00 2024-05-27 11:13:14.000 148 21606.00 406.24 42699.49 88888.00 2024-05-27 11:13:15.000 148 21605.98 406.22 42699.49 47809.99 2024-05-27 11:13:16.000 148 21605.99 406.16 42699.50 88888.00 2024-05-27 11:13:17.000 148 21606.03 406.09 42699.49 88888.00 2024-05-27 11:13:18.000 148 21606.02 406.08 42699.45 88888.00 2024-05-27 11:13:19.000 148 21605.97 406.10 42699.37 88888.00 2024-05-27 11:13:20.000 148 21605.93 406.10 42699.31 47810.38 2024-05-27 11:13:21.000 148 21605.95 406.07 42699.31 88888.00 2024-05-27 11:13:22.000 148 21605.97 406.03 42699.36 88888.00 2024-05-27 11:13:23.000 148 21605.94 406.01 42699.39 88888.00 2024-05-27 11:13:24.000 148 21605.91 406.01 42699.38 88888.00 2024-05-27 11:13:25.000 148 21605.90 406.00 42699.34 47809.85 2024-05-27 11:13:26.000 148 21605.90 406.01 42699.36 88888.00 2024-05-27 11:13:27.000 148 21605.92 406.09 42699.43 88888.00 2024-05-27 11:13:28.000 148 21605.94 406.17 42699.48 88888.00 2024-05-27 11:13:29.000 148 21605.94 406.19 42699.48 88888.00 2024-05-27 11:13:30.000 148 21605.92 406.17 42699.46 47809.85 2024-05-27 11:13:31.000 148 21605.88 406.13 42699.48 88888.00 2024-05-27 11:13:32.000 148 21605.82 406.11 42699.45 88888.00 2024-05-27 11:13:33.000 148 21605.80 406.14 42699.40 88888.00 2024-05-27 11:13:34.000 148 21605.83 406.17 42699.39 88888.00 2024-05-27 11:13:35.000 148 21605.83 406.16 42699.41 47810.08 2024-05-27 11:13:36.000 148 21605.82 406.13 42699.41 88888.00 2024-05-27 11:13:37.000 148 21605.87 406.13 42699.41 88888.00 2024-05-27 11:13:38.000 148 21605.92 406.11 42699.43 88888.00 2024-05-27 11:13:39.000 148 21605.90 406.08 42699.43 88888.00 2024-05-27 11:13:40.000 148 21605.86 406.06 42699.43 47810.01 2024-05-27 11:13:41.000 148 21605.88 406.02 42699.38 88888.00 2024-05-27 11:13:42.000 148 21605.94 405.98 42699.38 88888.00 2024-05-27 11:13:43.000 148 21605.99 405.97 42699.41 88888.00 2024-05-27 11:13:44.000 148 21606.02 405.99 42699.40 88888.00 2024-05-27 11:13:45.000 148 21606.04 406.03 42699.38 47810.60 2024-05-27 11:13:46.000 148 21606.03 406.05 42699.37 88888.00 2024-05-27 11:13:47.000 148 21606.03 406.05 42699.37 88888.00 2024-05-27 11:13:48.000 148 21606.05 406.04 42699.39 88888.00 2024-05-27 11:13:49.000 148 21606.10 406.02 42699.43 88888.00 2024-05-27 11:13:50.000 148 21606.15 405.95 42699.46 47810.04 2024-05-27 11:13:51.000 148 21606.20 405.93 42699.50 88888.00 2024-05-27 11:13:52.000 148 21606.24 405.96 42699.53 88888.00 2024-05-27 11:13:53.000 148 21606.26 405.99 42699.54 88888.00 2024-05-27 11:13:54.000 148 21606.26 405.96 42699.52 88888.00 2024-05-27 11:13:55.000 148 21606.27 405.89 42699.50 47810.08 2024-05-27 11:13:56.000 148 21606.28 405.83 42699.49 88888.00 2024-05-27 11:13:57.000 148 21606.31 405.85 42699.46 88888.00 2024-05-27 11:13:58.000 148 21606.29 405.89 42699.44 88888.00 2024-05-27 11:13:59.000 148 21606.20 405.86 42699.40 88888.00 2024-05-27 11:14:00.000 148 21606.11 405.80 42699.35 47809.97 2024-05-27 11:14:01.000 148 21606.05 405.84 42699.32 88888.00 2024-05-27 11:14:02.000 148 21606.00 405.93 42699.32 88888.00 2024-05-27 11:14:03.000 148 21605.97 405.95 42699.34 88888.00 2024-05-27 11:14:04.000 148 21605.93 405.94 42699.34 88888.00 2024-05-27 11:14:05.000 148 21605.88 405.92 42699.33 47809.93 2024-05-27 11:14:06.000 148 21605.86 405.90 42699.33 88888.00 2024-05-27 11:14:07.000 148 21605.85 405.90 42699.36 88888.00 2024-05-27 11:14:08.000 148 21605.81 405.92 42699.38 88888.00 2024-05-27 11:14:09.000 148 21605.76 405.92 42699.41 88888.00 2024-05-27 11:14:10.000 148 21605.73 405.90 42699.44 47809.67 2024-05-27 11:14:11.000 148 21605.69 405.86 42699.44 88888.00 2024-05-27 11:14:12.000 148 21605.63 405.83 42699.39 88888.00 2024-05-27 11:14:13.000 148 21605.59 405.84 42699.36 88888.00 2024-05-27 11:14:14.000 148 21605.58 405.86 42699.34 88888.00 2024-05-27 11:14:15.000 148 21605.58 405.87 42699.35 47809.87 2024-05-27 11:14:16.000 148 21605.55 405.89 42699.41 88888.00 2024-05-27 11:14:17.000 148 21605.51 405.90 42699.48 88888.00 2024-05-27 11:14:18.000 148 21605.49 405.89 42699.51 88888.00 2024-05-27 11:14:19.000 148 21605.51 405.87 42699.51 88888.00 2024-05-27 11:14:20.000 148 21605.51 405.86 42699.51 47809.50 2024-05-27 11:14:21.000 148 21605.49 405.85 42699.50 88888.00 2024-05-27 11:14:22.000 148 21605.49 405.82 42699.48 88888.00 2024-05-27 11:14:23.000 148 21605.54 405.78 42699.48 88888.00 2024-05-27 11:14:24.000 148 21605.60 405.76 42699.46 88888.00 2024-05-27 11:14:25.000 148 21605.65 405.76 42699.44 47809.89 2024-05-27 11:14:26.000 148 21605.66 405.77 42699.46 88888.00 2024-05-27 11:14:27.000 148 21605.64 405.73 42699.50 88888.00 2024-05-27 11:14:28.000 148 21605.62 405.69 42699.52 88888.00 2024-05-27 11:14:29.000 148 21605.63 405.69 42699.49 88888.00 2024-05-27 11:14:30.000 148 21605.69 405.72 42699.45 47809.69 2024-05-27 11:14:31.000 148 21605.76 405.68 42699.46 88888.00 2024-05-27 11:14:32.000 148 21605.81 405.59 42699.48 88888.00 2024-05-27 11:14:33.000 148 21605.83 405.53 42699.48 88888.00 2024-05-27 11:14:34.000 148 21605.85 405.52 42699.47 88888.00 2024-05-27 11:14:35.000 148 21605.91 405.53 42699.52 47809.53 2024-05-27 11:14:36.000 148 21605.98 405.54 42699.56 88888.00 2024-05-27 11:14:37.000 148 21605.99 405.53 42699.55 88888.00 2024-05-27 11:14:38.000 148 21605.96 405.51 42699.52 88888.00 2024-05-27 11:14:39.000 148 21605.93 405.50 42699.52 88888.00 2024-05-27 11:14:40.000 148 21605.94 405.49 42699.55 47809.97 2024-05-27 11:14:41.000 148 21605.96 405.49 42699.55 88888.00 2024-05-27 11:14:42.000 148 21605.97 405.48 42699.52 88888.00 2024-05-27 11:14:43.000 148 21605.98 405.47 42699.52 88888.00 2024-05-27 11:14:44.000 148 21606.00 405.46 42699.53 88888.00 2024-05-27 11:14:45.000 148 21606.02 405.47 42699.53 47810.13 2024-05-27 11:14:46.000 148 21606.01 405.44 42699.51 88888.00 2024-05-27 11:14:47.000 148 21606.01 405.42 42699.52 88888.00 2024-05-27 11:14:48.000 148 21606.04 405.44 42699.60 88888.00 2024-05-27 11:14:49.000 148 21606.09 405.48 42699.66 88888.00 2024-05-27 11:14:50.000 148 21606.12 405.49 42699.66 47810.17 2024-05-27 11:14:51.000 148 21606.10 405.51 42699.61 88888.00 2024-05-27 11:14:52.000 148 21606.05 405.54 42699.60 88888.00 2024-05-27 11:14:53.000 148 21606.02 405.55 42699.61 88888.00 2024-05-27 11:14:54.000 148 21606.00 405.51 42699.60 88888.00 2024-05-27 11:14:55.000 148 21606.00 405.46 42699.57 47810.23 2024-05-27 11:14:56.000 148 21606.02 405.46 42699.55 88888.00 2024-05-27 11:14:57.000 148 21606.03 405.52 42699.56 88888.00 2024-05-27 11:14:58.000 148 21606.03 405.55 42699.58 88888.00 2024-05-27 11:14:59.000 148 21606.04 405.51 42699.59 88888.00 2024-05-27 11:15:00.000 148 21606.04 405.49 42699.59 47810.09 2024-05-27 11:15:01.000 148 21606.01 405.49 42699.59 88888.00 2024-05-27 11:15:02.000 148 21605.98 405.49 42699.60 88888.00 2024-05-27 11:15:03.000 148 21605.94 405.48 42699.62 88888.00 2024-05-27 11:15:04.000 148 21605.90 405.48 42699.60 88888.00 2024-05-27 11:15:05.000 148 21605.88 405.48 42699.59 47809.74 2024-05-27 11:15:06.000 148 21605.84 405.49 42699.61 88888.00 2024-05-27 11:15:07.000 148 21605.80 405.52 42699.65 88888.00 2024-05-27 11:15:08.000 148 21605.80 405.57 42699.68 88888.00 2024-05-27 11:15:09.000 148 21605.80 405.58 42699.69 88888.00 2024-05-27 11:15:10.000 148 21605.78 405.57 42699.68 47810.01 2024-05-27 11:15:11.000 148 21605.77 405.59 42699.67 88888.00 2024-05-27 11:15:12.000 148 21605.76 405.58 42699.64 88888.00 2024-05-27 11:15:13.000 148 21605.75 405.52 42699.64 88888.00 2024-05-27 11:15:14.000 148 21605.73 405.48 42699.67 88888.00 2024-05-27 11:15:15.000 148 21605.70 405.47 42699.70 99999.00 2024-05-27 11:15:16.000 148 21605.69 405.47 42699.71 99999.00 2024-05-27 11:15:17.000 148 21605.71 405.47 42699.72 99999.00 2024-05-27 11:15:18.000 148 21605.74 405.49 42699.74 99999.00 2024-05-27 11:15:19.000 148 21605.74 405.53 42699.74 99999.00 2024-05-27 11:15:20.000 148 21605.72 405.56 42699.73 47810.26 2024-05-27 11:15:21.000 148 21605.70 405.54 42699.72 88888.00 2024-05-27 11:15:22.000 148 21605.69 405.54 42699.74 88888.00 2024-05-27 11:15:23.000 148 21605.70 405.55 42699.75 88888.00 2024-05-27 11:15:24.000 148 21605.72 405.52 42699.73 88888.00 2024-05-27 11:15:25.000 148 21605.76 405.50 42699.73 47809.81 2024-05-27 11:15:26.000 148 21605.81 405.49 42699.72 88888.00 2024-05-27 11:15:27.000 148 21605.84 405.49 42699.69 88888.00 2024-05-27 11:15:28.000 148 21605.84 405.50 42699.69 88888.00 2024-05-27 11:15:29.000 148 21605.83 405.51 42699.71 88888.00 2024-05-27 11:15:30.000 148 21605.82 405.53 42699.70 47809.76 2024-05-27 11:15:31.000 148 21605.81 405.57 42699.69 88888.00 2024-05-27 11:15:32.000 148 21605.80 405.58 42699.72 88888.00 2024-05-27 11:15:33.000 148 21605.82 405.57 42699.79 88888.00 2024-05-27 11:15:34.000 148 21605.85 405.56 42699.82 88888.00 2024-05-27 11:15:35.000 148 21605.88 405.58 42699.81 47810.58 2024-05-27 11:15:36.000 148 21605.90 405.60 42699.77 88888.00 2024-05-27 11:15:37.000 148 21605.90 405.60 42699.73 88888.00 2024-05-27 11:15:38.000 148 21605.86 405.58 42699.72 88888.00 2024-05-27 11:15:39.000 148 21605.80 405.57 42699.73 88888.00 2024-05-27 11:15:40.000 148 21605.78 405.56 42699.71 47810.07 2024-05-27 11:15:41.000 148 21605.84 405.54 42699.70 88888.00 2024-05-27 11:15:42.000 148 21605.92 405.53 42699.71 88888.00 2024-05-27 11:15:43.000 148 21605.96 405.54 42699.69 88888.00 2024-05-27 11:15:44.000 148 21605.94 405.57 42699.65 88888.00 2024-05-27 11:15:45.000 148 21605.92 405.60 42699.64 47810.36 2024-05-27 11:15:46.000 148 21605.91 405.56 42699.69 88888.00 2024-05-27 11:15:47.000 148 21605.91 405.51 42699.74 88888.00 2024-05-27 11:15:48.000 148 21605.90 405.50 42699.73 88888.00 2024-05-27 11:15:49.000 148 21605.88 405.55 42699.72 88888.00 2024-05-27 11:15:50.000 148 21605.88 405.59 42699.73 47809.90 2024-05-27 11:15:51.000 148 21605.91 405.60 42699.73 88888.00 2024-05-27 11:15:52.000 148 21605.97 405.59 42699.71 88888.00 2024-05-27 11:15:53.000 148 21605.97 405.58 42699.72 88888.00 2024-05-27 11:15:54.000 148 21605.94 405.55 42699.77 88888.00 2024-05-27 11:15:55.000 148 21605.95 405.54 42699.81 47810.24 2024-05-27 11:15:56.000 148 21605.96 405.58 42699.83 88888.00 2024-05-27 11:15:57.000 148 21605.92 405.62 42699.86 88888.00 2024-05-27 11:15:58.000 148 21605.88 405.63 42699.87 88888.00 2024-05-27 11:15:59.000 148 21605.91 405.64 42699.84 88888.00 2024-05-27 11:16:00.000 148 21605.95 405.65 42699.82 47810.18 2024-05-27 11:16:01.000 148 21605.94 405.65 42699.83 88888.00 2024-05-27 11:16:02.000 148 21605.91 405.63 42699.80 88888.00 2024-05-27 11:16:03.000 148 21605.91 405.61 42699.73 88888.00 2024-05-27 11:16:04.000 148 21605.91 405.60 42699.72 88888.00 2024-05-27 11:16:05.000 148 21605.89 405.59 42699.75 47809.95 2024-05-27 11:16:06.000 148 21605.87 405.59 42699.78 88888.00 2024-05-27 11:16:07.000 148 21605.85 405.58 42699.80 88888.00 2024-05-27 11:16:08.000 148 21605.79 405.60 42699.81 88888.00 2024-05-27 11:16:09.000 148 21605.74 405.66 42699.78 88888.00 2024-05-27 11:16:10.000 148 21605.77 405.74 42699.76 47809.97 2024-05-27 11:16:11.000 148 21605.78 405.78 42699.77 88888.00 2024-05-27 11:16:12.000 148 21605.74 405.75 42699.79 88888.00 2024-05-27 11:16:13.000 148 21605.71 405.70 42699.81 88888.00 2024-05-27 11:16:14.000 148 21605.68 405.68 42699.84 88888.00 2024-05-27 11:16:15.000 148 21605.65 405.66 42699.83 47809.92 2024-05-27 11:16:16.000 148 21605.63 405.65 42699.82 88888.00 2024-05-27 11:16:17.000 148 21605.60 405.68 42699.83 88888.00 2024-05-27 11:16:18.000 148 21605.59 405.69 42699.84 88888.00 2024-05-27 11:16:19.000 148 21605.60 405.68 42699.82 88888.00 2024-05-27 11:16:20.000 148 21605.60 405.70 42699.81 47810.28 2024-05-27 11:16:21.000 148 21605.59 405.69 42699.82 88888.00 2024-05-27 11:16:22.000 148 21605.63 405.62 42699.86 88888.00 2024-05-27 11:16:23.000 148 21605.68 405.56 42699.88 88888.00 2024-05-27 11:16:24.000 148 21605.71 405.56 42699.87 88888.00 2024-05-27 11:16:25.000 148 21605.69 405.56 42699.84 47810.15 2024-05-27 11:16:26.000 148 21605.64 405.56 42699.82 88888.00 2024-05-27 11:16:27.000 148 21605.58 405.59 42699.81 88888.00 2024-05-27 11:16:28.000 148 21605.61 405.63 42699.82 88888.00 2024-05-27 11:16:29.000 148 21605.69 405.62 42699.86 88888.00 2024-05-27 11:16:30.000 148 21605.70 405.59 42699.85 47809.79 2024-05-27 11:16:31.000 148 21605.69 405.56 42699.86 88888.00 2024-05-27 11:16:32.000 148 21605.74 405.52 42699.87 88888.00 2024-05-27 11:16:33.000 148 21605.82 405.46 42699.84 88888.00 2024-05-27 11:16:34.000 148 21605.84 405.47 42699.82 88888.00 2024-05-27 11:16:35.000 148 21605.83 405.53 42699.83 47810.37 2024-05-27 11:16:36.000 148 21605.87 405.58 42699.88 88888.00 2024-05-27 11:16:37.000 148 21605.91 405.61 42699.93 88888.00 2024-05-27 11:16:38.000 148 21605.89 405.62 42699.93 88888.00 2024-05-27 11:16:39.000 148 21605.88 405.61 42699.91 88888.00 2024-05-27 11:16:40.000 148 21605.95 405.60 42699.91 47810.45 2024-05-27 11:16:41.000 148 21606.02 405.58 42699.90 88888.00 2024-05-27 11:16:42.000 148 21606.04 405.56 42699.86 88888.00 2024-05-27 11:16:43.000 148 21606.05 405.55 42699.81 88888.00 2024-05-27 11:16:44.000 148 21606.09 405.56 42699.79 88888.00 2024-05-27 11:16:45.000 148 21606.11 405.57 42699.79 47810.21 2024-05-27 11:16:46.000 148 21606.06 405.58 42699.79 88888.00 2024-05-27 11:16:47.000 148 21606.02 405.60 42699.82 88888.00 2024-05-27 11:16:48.000 148 21606.05 405.63 42699.87 88888.00 2024-05-27 11:16:49.000 148 21606.08 405.64 42699.90 88888.00 2024-05-27 11:16:50.000 148 21606.03 405.60 42699.91 47810.42 2024-05-27 11:16:51.000 148 21606.03 405.55 42699.89 88888.00 2024-05-27 11:16:52.000 148 21606.11 405.56 42699.89 88888.00 2024-05-27 11:16:53.000 148 21606.16 405.60 42699.92 88888.00 2024-05-27 11:16:54.000 148 21606.15 405.61 42699.91 88888.00 2024-05-27 11:16:55.000 148 21606.11 405.60 42699.88 47810.24 2024-05-27 11:16:56.000 148 21606.09 405.59 42699.86 88888.00 2024-05-27 11:16:57.000 148 21606.07 405.56 42699.85 88888.00 2024-05-27 11:16:58.000 148 21606.05 405.52 42699.86 88888.00 2024-05-27 11:16:59.000 148 21606.04 405.51 42699.89 88888.00 2024-05-27 11:17:00.000 148 21606.04 405.51 42699.90 47810.22 2024-05-27 11:17:01.000 148 21606.04 405.49 42699.91 88888.00 2024-05-27 11:17:02.000 148 21606.05 405.47 42699.91 88888.00 2024-05-27 11:17:03.000 148 21606.05 405.46 42699.87 88888.00 2024-05-27 11:17:04.000 148 21606.05 405.46 42699.85 88888.00 2024-05-27 11:17:05.000 148 21606.05 405.50 42699.88 47810.33 2024-05-27 11:17:06.000 148 21606.06 405.54 42699.89 88888.00 2024-05-27 11:17:07.000 148 21606.06 405.53 42699.86 88888.00 2024-05-27 11:17:08.000 148 21606.02 405.50 42699.84 88888.00 2024-05-27 11:17:09.000 148 21605.99 405.48 42699.86 88888.00 2024-05-27 11:17:10.000 148 21605.99 405.45 42699.87 47810.22 2024-05-27 11:17:11.000 148 21605.99 405.45 42699.83 88888.00 2024-05-27 11:17:12.000 148 21606.02 405.47 42699.81 88888.00 2024-05-27 11:17:13.000 148 21606.06 405.49 42699.83 88888.00 2024-05-27 11:17:14.000 148 21606.08 405.51 42699.85 88888.00 2024-05-27 11:17:15.000 148 21606.05 405.55 42699.85 47810.54 2024-05-27 11:17:16.000 148 21606.01 405.56 42699.87 88888.00 2024-05-27 11:17:17.000 148 21606.02 405.54 42699.88 88888.00 2024-05-27 11:17:18.000 148 21606.05 405.53 42699.86 88888.00 2024-05-27 11:17:19.000 148 21606.02 405.51 42699.85 88888.00 2024-05-27 11:17:20.000 148 21605.97 405.48 42699.87 47810.33 2024-05-27 11:17:21.000 148 21606.00 405.48 42699.94 88888.00 2024-05-27 11:17:22.000 148 21606.05 405.52 42699.95 88888.00 2024-05-27 11:17:23.000 148 21606.01 405.52 42699.89 88888.00 2024-05-27 11:17:24.000 148 21605.94 405.46 42699.85 88888.00 2024-05-27 11:17:25.000 148 21605.92 405.42 42699.84 47810.40 2024-05-27 11:17:26.000 148 21605.93 405.41 42699.81 88888.00 2024-05-27 11:17:27.000 148 21605.94 405.44 42699.79 88888.00 2024-05-27 11:17:28.000 148 21605.97 405.48 42699.80 88888.00 2024-05-27 11:17:29.000 148 21606.01 405.48 42699.80 88888.00 2024-05-27 11:17:30.000 148 21606.06 405.45 42699.78 47810.32 2024-05-27 11:17:31.000 148 21606.10 405.45 42699.77 88888.00 2024-05-27 11:17:32.000 148 21606.12 405.45 42699.78 88888.00 2024-05-27 11:17:33.000 148 21606.15 405.39 42699.77 88888.00 2024-05-27 11:17:34.000 148 21606.19 405.34 42699.77 88888.00 2024-05-27 11:17:35.000 148 21606.23 405.34 42699.80 47810.98 2024-05-27 11:17:36.000 148 21606.22 405.35 42699.81 88888.00 2024-05-27 11:17:37.000 148 21606.22 405.34 42699.81 88888.00 2024-05-27 11:17:38.000 148 21606.22 405.35 42699.81 88888.00 2024-05-27 11:17:39.000 148 21606.21 405.38 42699.81 88888.00 2024-05-27 11:17:40.000 148 21606.19 405.40 42699.81 47810.27 2024-05-27 11:17:41.000 148 21606.18 405.42 42699.79 88888.00 2024-05-27 11:17:42.000 148 21606.18 405.43 42699.76 88888.00 2024-05-27 11:17:43.000 148 21606.17 405.45 42699.75 88888.00 2024-05-27 11:17:44.000 148 21606.15 405.45 42699.73 88888.00 2024-05-27 11:17:45.000 148 21606.12 405.42 42699.73 47810.22 2024-05-27 11:17:46.000 148 21606.13 405.38 42699.74 88888.00 2024-05-27 11:17:47.000 148 21606.18 405.37 42699.73 88888.00 2024-05-27 11:17:48.000 148 21606.19 405.38 42699.73 88888.00 2024-05-27 11:17:49.000 148 21606.15 405.42 42699.70 88888.00 2024-05-27 11:17:50.000 148 21606.08 405.44 42699.66 47810.29 2024-05-27 11:17:51.000 148 21606.05 405.43 42699.66 88888.00 2024-05-27 11:17:52.000 148 21606.06 405.38 42699.69 88888.00 2024-05-27 11:17:53.000 148 21606.06 405.34 42699.73 88888.00 2024-05-27 11:17:54.000 148 21606.04 405.38 42699.73 88888.00 2024-05-27 11:17:55.000 148 21606.07 405.43 42699.73 47810.57 2024-05-27 11:17:56.000 148 21606.13 405.42 42699.75 88888.00 2024-05-27 11:17:57.000 148 21606.15 405.41 42699.78 88888.00 2024-05-27 11:17:58.000 148 21606.14 405.40 42699.80 88888.00 2024-05-27 11:17:59.000 148 21606.15 405.42 42699.82 88888.00 2024-05-27 11:18:00.000 148 21606.20 405.46 42699.82 47810.26 2024-05-27 11:18:01.000 148 21606.25 405.50 42699.82 88888.00 2024-05-27 11:18:02.000 148 21606.29 405.52 42699.83 88888.00 2024-05-27 11:18:03.000 148 21606.29 405.52 42699.86 88888.00 2024-05-27 11:18:04.000 148 21606.28 405.50 42699.88 88888.00 2024-05-27 11:18:05.000 148 21606.30 405.51 42699.89 47810.07 2024-05-27 11:18:06.000 148 21606.34 405.52 42699.86 88888.00 2024-05-27 11:18:07.000 148 21606.35 405.50 42699.83 88888.00 2024-05-27 11:18:08.000 148 21606.35 405.46 42699.83 88888.00 2024-05-27 11:18:09.000 148 21606.36 405.44 42699.83 88888.00 2024-05-27 11:18:10.000 148 21606.37 405.43 42699.83 47810.51 2024-05-27 11:18:11.000 148 21606.37 405.43 42699.80 88888.00 2024-05-27 11:18:12.000 148 21606.41 405.44 42699.77 88888.00 2024-05-27 11:18:13.000 148 21606.48 405.40 42699.78 88888.00 2024-05-27 11:18:14.000 148 21606.53 405.33 42699.79 88888.00 2024-05-27 11:18:15.000 148 21606.57 405.29 42699.79 47810.63 2024-05-27 11:18:16.000 148 21606.61 405.30 42699.78 88888.00 2024-05-27 11:18:17.000 148 21606.64 405.34 42699.75 88888.00 2024-05-27 11:18:18.000 148 21606.65 405.37 42699.73 88888.00 2024-05-27 11:18:19.000 148 21606.64 405.36 42699.71 88888.00 2024-05-27 11:18:20.000 148 21606.67 405.34 42699.70 47810.64 2024-05-27 11:18:21.000 148 21606.73 405.36 42699.71 88888.00 2024-05-27 11:18:22.000 148 21606.77 405.37 42699.68 88888.00 2024-05-27 11:18:23.000 148 21606.81 405.36 42699.64 88888.00 2024-05-27 11:18:24.000 148 21606.85 405.34 42699.64 88888.00 2024-05-27 11:18:25.000 148 21606.86 405.29 42699.66 47810.61 2024-05-27 11:18:26.000 148 21606.84 405.26 42699.66 88888.00 2024-05-27 11:18:27.000 148 21606.86 405.31 42699.70 88888.00 2024-05-27 11:18:28.000 148 21606.90 405.40 42699.78 88888.00 2024-05-27 11:18:29.000 148 21606.91 405.46 42699.80 88888.00 2024-05-27 11:18:30.000 148 21606.89 405.44 42699.74 47810.52 2024-05-27 11:18:31.000 148 21606.89 405.39 42699.70 88888.00 2024-05-27 11:18:32.000 148 21606.88 405.38 42699.71 88888.00 2024-05-27 11:18:33.000 148 21606.83 405.39 42699.73 88888.00 2024-05-27 11:18:34.000 148 21606.80 405.41 42699.71 88888.00 2024-05-27 11:18:35.000 148 21606.82 405.46 42699.70 47810.37 2024-05-27 11:18:36.000 148 21606.83 405.48 42699.70 88888.00 2024-05-27 11:18:37.000 148 21606.80 405.47 42699.70 88888.00 2024-05-27 11:18:38.000 148 21606.75 405.47 42699.69 88888.00 2024-05-27 11:18:39.000 148 21606.67 405.44 42699.68 88888.00 2024-05-27 11:18:40.000 148 21606.61 405.41 42699.64 47810.33 2024-05-27 11:18:41.000 148 21606.59 405.40 42699.60 88888.00 2024-05-27 11:18:42.000 148 21606.59 405.39 42699.55 88888.00 2024-05-27 11:18:43.000 148 21606.60 405.38 42699.54 88888.00 2024-05-27 11:18:44.000 148 21606.60 405.40 42699.57 88888.00 2024-05-27 11:18:45.000 148 21606.63 405.47 42699.61 47810.65 2024-05-27 11:18:46.000 148 21606.65 405.51 42699.63 88888.00 2024-05-27 11:18:47.000 148 21606.63 405.49 42699.65 88888.00 2024-05-27 11:18:48.000 148 21606.64 405.47 42699.63 88888.00 2024-05-27 11:18:49.000 148 21606.63 405.49 42699.60 88888.00 2024-05-27 11:18:50.000 148 21606.59 405.50 42699.59 47810.76 2024-05-27 11:18:51.000 148 21606.56 405.49 42699.62 88888.00 2024-05-27 11:18:52.000 148 21606.59 405.47 42699.64 88888.00 2024-05-27 11:18:53.000 148 21606.65 405.46 42699.66 88888.00 2024-05-27 11:18:54.000 148 21606.66 405.48 42699.68 88888.00 2024-05-27 11:18:55.000 148 21606.66 405.50 42699.68 47810.72 2024-05-27 11:18:56.000 148 21606.65 405.48 42699.66 88888.00 2024-05-27 11:18:57.000 148 21606.66 405.41 42699.63 88888.00 2024-05-27 11:18:58.000 148 21606.65 405.34 42699.61 88888.00 2024-05-27 11:18:59.000 148 21606.59 405.32 42699.63 88888.00 2024-05-27 11:19:00.000 148 21606.53 405.37 42699.68 47810.43 2024-05-27 11:19:01.000 148 21606.47 405.42 42699.70 88888.00 2024-05-27 11:19:02.000 148 21606.43 405.42 42699.66 88888.00 2024-05-27 11:19:03.000 148 21606.46 405.42 42699.66 88888.00 2024-05-27 11:19:04.000 148 21606.49 405.41 42699.68 88888.00 2024-05-27 11:19:05.000 148 21606.48 405.40 42699.69 47810.54 2024-05-27 11:19:06.000 148 21606.46 405.39 42699.70 88888.00 2024-05-27 11:19:07.000 148 21606.42 405.39 42699.70 88888.00 2024-05-27 11:19:08.000 148 21606.40 405.38 42699.71 88888.00 2024-05-27 11:19:09.000 148 21606.45 405.34 42699.73 88888.00 2024-05-27 11:19:10.000 148 21606.52 405.33 42699.75 47810.13 2024-05-27 11:19:11.000 148 21606.53 405.37 42699.77 88888.00 2024-05-27 11:19:12.000 148 21606.46 405.34 42699.76 88888.00 2024-05-27 11:19:13.000 148 21606.40 405.29 42699.71 88888.00 2024-05-27 11:19:14.000 148 21606.42 405.27 42699.67 88888.00 2024-05-27 11:19:15.000 148 21606.48 405.27 42699.65 47810.56 2024-05-27 11:19:16.000 148 21606.53 405.26 42699.63 88888.00 2024-05-27 11:19:17.000 148 21606.56 405.25 42699.63 88888.00 2024-05-27 11:19:18.000 148 21606.58 405.25 42699.65 88888.00 2024-05-27 11:19:19.000 148 21606.58 405.27 42699.68 88888.00 2024-05-27 11:19:20.000 148 21606.57 405.31 42699.69 47810.54 2024-05-27 11:19:21.000 148 21606.55 405.29 42699.66 88888.00 2024-05-27 11:19:22.000 148 21606.55 405.21 42699.59 88888.00 2024-05-27 11:19:23.000 148 21606.52 405.15 42699.54 88888.00 2024-05-27 11:19:24.000 148 21606.50 405.16 42699.56 88888.00 2024-05-27 11:19:25.000 148 21606.52 405.20 42699.64 47810.21 2024-05-27 11:19:26.000 148 21606.58 405.23 42699.69 88888.00 2024-05-27 11:19:27.000 148 21606.59 405.28 42699.68 88888.00 2024-05-27 11:19:28.000 148 21606.56 405.32 42699.66 88888.00 2024-05-27 11:19:29.000 148 21606.56 405.32 42699.66 88888.00 2024-05-27 11:19:30.000 148 21606.57 405.27 42699.66 47810.60 2024-05-27 11:19:31.000 148 21606.60 405.24 42699.62 88888.00 2024-05-27 11:19:32.000 148 21606.63 405.24 42699.59 88888.00 2024-05-27 11:19:33.000 148 21606.66 405.27 42699.59 88888.00 2024-05-27 11:19:34.000 148 21606.69 405.31 42699.60 88888.00 2024-05-27 11:19:35.000 148 21606.72 405.27 42699.59 47810.54 2024-05-27 11:19:36.000 148 21606.72 405.23 42699.57 88888.00 2024-05-27 11:19:37.000 148 21606.70 405.24 42699.57 88888.00 2024-05-27 11:19:38.000 148 21606.70 405.27 42699.59 88888.00 2024-05-27 11:19:39.000 148 21606.72 405.27 42699.59 88888.00 2024-05-27 11:19:40.000 148 21606.69 405.25 42699.57 47810.75 2024-05-27 11:19:41.000 148 21606.67 405.24 42699.56 88888.00 2024-05-27 11:19:42.000 148 21606.69 405.27 42699.57 88888.00 2024-05-27 11:19:43.000 148 21606.73 405.28 42699.61 88888.00 2024-05-27 11:19:44.000 148 21606.76 405.25 42699.62 88888.00 2024-05-27 11:19:45.000 148 21606.75 405.21 42699.60 47810.30 2024-05-27 11:19:46.000 148 21606.71 405.19 42699.59 88888.00 2024-05-27 11:19:47.000 148 21606.68 405.23 42699.62 88888.00 2024-05-27 11:19:48.000 148 21606.68 405.21 42699.61 88888.00 2024-05-27 11:19:49.000 148 21606.68 405.16 42699.59 88888.00 2024-05-27 11:19:50.000 148 21606.69 405.18 42699.62 47810.17 2024-05-27 11:19:51.000 148 21606.70 405.22 42699.67 88888.00 2024-05-27 11:19:52.000 148 21606.74 405.22 42699.66 88888.00 2024-05-27 11:19:53.000 148 21606.77 405.19 42699.64 88888.00 2024-05-27 11:19:54.000 148 21606.78 405.18 42699.62 88888.00 2024-05-27 11:19:55.000 148 21606.78 405.15 42699.62 47810.51 2024-05-27 11:19:56.000 148 21606.79 405.12 42699.60 88888.00 2024-05-27 11:19:57.000 148 21606.78 405.09 42699.57 88888.00 2024-05-27 11:19:58.000 148 21606.78 405.09 42699.57 88888.00 2024-05-27 11:19:59.000 148 21606.83 405.13 42699.59 88888.00 2024-05-27 11:20:00.000 148 21606.85 405.17 42699.59 47810.39 2024-05-27 11:20:01.000 148 21606.82 405.19 42699.59 88888.00 2024-05-27 11:20:02.000 148 21606.79 405.18 42699.60 88888.00 2024-05-27 11:20:03.000 148 21606.81 405.10 42699.62 88888.00 2024-05-27 11:20:04.000 148 21606.83 405.06 42699.63 88888.00 2024-05-27 11:20:05.000 148 21606.84 405.08 42699.61 47810.26 2024-05-27 11:20:06.000 148 21606.83 405.12 42699.60 88888.00 2024-05-27 11:20:07.000 148 21606.81 405.12 42699.61 88888.00 2024-05-27 11:20:08.000 148 21606.82 405.10 42699.62 88888.00 2024-05-27 11:20:09.000 148 21606.86 405.08 42699.62 88888.00 2024-05-27 11:20:10.000 148 21606.87 405.07 42699.62 47810.38 2024-05-27 11:20:11.000 148 21606.84 405.05 42699.59 88888.00 2024-05-27 11:20:12.000 148 21606.83 405.02 42699.56 88888.00 2024-05-27 11:20:13.000 148 21606.83 405.00 42699.54 88888.00 2024-05-27 11:20:14.000 148 21606.87 405.00 42699.57 88888.00 2024-05-27 11:20:15.000 148 21606.94 405.02 42699.61 47810.71 2024-05-27 11:20:16.000 148 21606.98 405.04 42699.62 88888.00 2024-05-27 11:20:17.000 148 21606.96 405.04 42699.62 88888.00 2024-05-27 11:20:18.000 148 21606.92 405.02 42699.61 88888.00 2024-05-27 11:20:19.000 148 21606.94 405.01 42699.58 88888.00 2024-05-27 11:20:20.000 148 21607.00 405.00 42699.56 47810.68 2024-05-27 11:20:21.000 148 21607.05 404.96 42699.53 88888.00 2024-05-27 11:20:22.000 148 21607.09 404.96 42699.53 88888.00 2024-05-27 11:20:23.000 148 21607.13 404.97 42699.56 88888.00 2024-05-27 11:20:24.000 148 21607.15 404.96 42699.56 88888.00 2024-05-27 11:20:25.000 148 21607.16 404.96 42699.52 47810.84 2024-05-27 11:20:26.000 148 21607.17 405.00 42699.55 88888.00 2024-05-27 11:20:27.000 148 21607.18 405.04 42699.64 88888.00 2024-05-27 11:20:28.000 148 21607.16 405.05 42699.69 88888.00 2024-05-27 11:20:29.000 148 21607.12 405.02 42699.69 88888.00 2024-05-27 11:20:30.000 148 21607.13 404.97 42699.67 47810.35 2024-05-27 11:20:31.000 148 21607.18 404.95 42699.66 88888.00 2024-05-27 11:20:32.000 148 21607.25 404.95 42699.67 88888.00 2024-05-27 11:20:33.000 148 21607.28 404.94 42699.65 88888.00 2024-05-27 11:20:34.000 148 21607.27 404.94 42699.61 88888.00 2024-05-27 11:20:35.000 148 21607.23 404.91 42699.59 47810.78 2024-05-27 11:20:36.000 148 21607.22 404.90 42699.57 88888.00 2024-05-27 11:20:37.000 148 21607.22 404.94 42699.55 88888.00 2024-05-27 11:20:38.000 148 21607.22 404.99 42699.50 88888.00 2024-05-27 11:20:39.000 148 21607.20 405.00 42699.46 88888.00 2024-05-27 11:20:40.000 148 21607.18 405.00 42699.46 47810.56 2024-05-27 11:20:41.000 148 21607.18 405.00 42699.43 88888.00 2024-05-27 11:20:42.000 148 21607.16 405.01 42699.41 88888.00 2024-05-27 11:20:43.000 148 21607.15 405.00 42699.44 88888.00 2024-05-27 11:20:44.000 148 21607.19 404.95 42699.47 88888.00 2024-05-27 11:20:45.000 148 21607.27 404.95 42699.51 47810.46 2024-05-27 11:20:46.000 148 21607.31 404.96 42699.55 88888.00 2024-05-27 11:20:47.000 148 21607.31 404.94 42699.54 88888.00 2024-05-27 11:20:48.000 148 21607.32 404.89 42699.49 88888.00 2024-05-27 11:20:49.000 148 21607.36 404.83 42699.45 88888.00 2024-05-27 11:20:50.000 148 21607.36 404.80 42699.46 47810.63 2024-05-27 11:20:51.000 148 21607.34 404.81 42699.50 88888.00 2024-05-27 11:20:52.000 148 21607.36 404.83 42699.47 88888.00 2024-05-27 11:20:53.000 148 21607.43 404.87 42699.41 88888.00 2024-05-27 11:20:54.000 148 21607.45 404.90 42699.38 88888.00 2024-05-27 11:20:55.000 148 21607.46 404.88 42699.38 47810.58 2024-05-27 11:20:56.000 148 21607.47 404.86 42699.36 88888.00 2024-05-27 11:20:57.000 148 21607.47 404.86 42699.32 88888.00 2024-05-27 11:20:58.000 148 21607.47 404.85 42699.33 88888.00 2024-05-27 11:20:59.000 148 21607.48 404.86 42699.40 88888.00 2024-05-27 11:21:00.000 148 21607.49 404.88 42699.47 47810.71 2024-05-27 11:21:01.000 148 21607.49 404.88 42699.50 88888.00 2024-05-27 11:21:02.000 148 21607.50 404.86 42699.50 88888.00 2024-05-27 11:21:03.000 148 21607.47 404.85 42699.46 88888.00 2024-05-27 11:21:04.000 148 21607.38 404.87 42699.44 88888.00 2024-05-27 11:21:05.000 148 21607.34 404.88 42699.43 47810.47 2024-05-27 11:21:06.000 148 21607.35 404.90 42699.40 88888.00 2024-05-27 11:21:07.000 148 21607.35 404.93 42699.38 88888.00 2024-05-27 11:21:08.000 148 21607.32 404.94 42699.35 88888.00 2024-05-27 11:21:09.000 148 21607.32 404.91 42699.35 88888.00 2024-05-27 11:21:10.000 148 21607.31 404.93 42699.38 47810.52 2024-05-27 11:21:11.000 148 21607.28 404.95 42699.38 88888.00 2024-05-27 11:21:12.000 148 21607.24 404.93 42699.36 88888.00 2024-05-27 11:21:13.000 148 21607.23 404.92 42699.36 88888.00 2024-05-27 11:21:14.000 148 21607.25 404.92 42699.37 88888.00 2024-05-27 11:21:15.000 148 21607.28 404.92 42699.37 47810.57 2024-05-27 11:21:16.000 148 21607.29 404.91 42699.39 88888.00 2024-05-27 11:21:17.000 148 21607.31 404.94 42699.41 88888.00 2024-05-27 11:21:18.000 148 21607.33 404.96 42699.45 88888.00 2024-05-27 11:21:19.000 148 21607.33 404.94 42699.50 88888.00 2024-05-27 11:21:20.000 148 21607.33 404.92 42699.49 47810.53 2024-05-27 11:21:21.000 148 21607.37 404.92 42699.44 88888.00 2024-05-27 11:21:22.000 148 21607.41 404.91 42699.40 88888.00 2024-05-27 11:21:23.000 148 21607.41 404.89 42699.39 88888.00 2024-05-27 11:21:24.000 148 21607.38 404.92 42699.41 88888.00 2024-05-27 11:21:25.000 148 21607.36 404.96 42699.48 47810.69 2024-05-27 11:21:26.000 148 21607.38 404.96 42699.51 88888.00 2024-05-27 11:21:27.000 148 21607.42 404.91 42699.50 88888.00 2024-05-27 11:21:28.000 148 21607.45 404.88 42699.46 88888.00 2024-05-27 11:21:29.000 148 21607.46 404.87 42699.43 88888.00 2024-05-27 11:21:30.000 148 21607.47 404.88 42699.40 47810.69 2024-05-27 11:21:31.000 148 21607.49 404.89 42699.41 88888.00 2024-05-27 11:21:32.000 148 21607.51 404.89 42699.47 88888.00 2024-05-27 11:21:33.000 148 21607.52 404.88 42699.49 88888.00 2024-05-27 11:21:34.000 148 21607.55 404.83 42699.45 88888.00 2024-05-27 11:21:35.000 148 21607.60 404.76 42699.41 47810.21 2024-05-27 11:21:36.000 148 21607.60 404.72 42699.39 88888.00 2024-05-27 11:21:37.000 148 21607.60 404.73 42699.38 88888.00 2024-05-27 11:21:38.000 148 21607.62 404.77 42699.36 88888.00 2024-05-27 11:21:39.000 148 21607.63 404.83 42699.36 88888.00 2024-05-27 11:21:40.000 148 21607.66 404.85 42699.35 47810.70 2024-05-27 11:21:41.000 148 21607.71 404.83 42699.30 88888.00 2024-05-27 11:21:42.000 148 21607.78 404.77 42699.29 88888.00 2024-05-27 11:21:43.000 148 21607.86 404.72 42699.32 88888.00 2024-05-27 11:21:44.000 148 21607.90 404.71 42699.29 88888.00 2024-05-27 11:21:45.000 148 21607.91 404.69 42699.23 47810.80 2024-05-27 11:21:46.000 148 21607.92 404.68 42699.25 88888.00 2024-05-27 11:21:47.000 148 21607.96 404.67 42699.27 88888.00 2024-05-27 11:21:48.000 148 21608.00 404.68 42699.19 88888.00 2024-05-27 11:21:49.000 148 21608.04 404.69 42699.13 88888.00 2024-05-27 11:21:50.000 148 21608.06 404.69 42699.12 47810.84 2024-05-27 11:21:51.000 148 21608.08 404.65 42699.13 88888.00 2024-05-27 11:21:52.000 148 21608.07 404.65 42699.14 88888.00 2024-05-27 11:21:53.000 148 21608.06 404.66 42699.11 88888.00 2024-05-27 11:21:54.000 148 21608.09 404.65 42699.09 88888.00 2024-05-27 11:21:55.000 148 21608.13 404.67 42699.13 47810.77 2024-05-27 11:21:56.000 148 21608.13 404.69 42699.21 88888.00 2024-05-27 11:21:57.000 148 21608.12 404.68 42699.26 88888.00 2024-05-27 11:21:58.000 148 21608.10 404.66 42699.21 88888.00 2024-05-27 11:21:59.000 148 21608.04 404.67 42699.16 88888.00 2024-05-27 11:22:00.000 148 21607.96 404.74 42699.16 47810.50 2024-05-27 11:22:01.000 148 21607.93 404.77 42699.19 88888.00 2024-05-27 11:22:02.000 148 21607.95 404.75 42699.19 88888.00 2024-05-27 11:22:03.000 148 21607.98 404.73 42699.21 88888.00 2024-05-27 11:22:04.000 148 21607.99 404.71 42699.25 88888.00 2024-05-27 11:22:05.000 148 21607.97 404.73 42699.28 47810.68 2024-05-27 11:22:06.000 148 21607.94 404.79 42699.27 88888.00 2024-05-27 11:22:07.000 148 21607.89 404.78 42699.25 88888.00 2024-05-27 11:22:08.000 148 21607.83 404.75 42699.24 88888.00 2024-05-27 11:22:09.000 148 21607.78 404.75 42699.27 88888.00 2024-05-27 11:22:10.000 148 21607.78 404.76 42699.29 47810.82 2024-05-27 11:22:11.000 148 21607.78 404.77 42699.26 88888.00 2024-05-27 11:22:12.000 148 21607.78 404.80 42699.21 88888.00 2024-05-27 11:22:13.000 148 21607.77 404.84 42699.18 88888.00 2024-05-27 11:22:14.000 148 21607.75 404.88 42699.16 88888.00 2024-05-27 11:22:15.000 148 21607.72 404.85 42699.16 47810.85 2024-05-27 11:22:16.000 148 21607.71 404.82 42699.19 88888.00 2024-05-27 11:22:17.000 148 21607.65 404.88 42699.23 88888.00 2024-05-27 11:22:18.000 148 21607.57 404.94 42699.22 88888.00 2024-05-27 11:22:19.000 148 21607.54 404.91 42699.17 88888.00 2024-05-27 11:22:20.000 148 21607.57 404.86 42699.15 47810.71 2024-05-27 11:22:21.000 148 21607.62 404.86 42699.17 88888.00 2024-05-27 11:22:22.000 148 21607.63 404.89 42699.22 88888.00 2024-05-27 11:22:23.000 148 21607.60 404.89 42699.29 88888.00 2024-05-27 11:22:24.000 148 21607.59 404.88 42699.34 88888.00 2024-05-27 11:22:25.000 148 21607.63 404.89 42699.35 47810.56 2024-05-27 11:22:26.000 148 21607.64 404.87 42699.32 88888.00 2024-05-27 11:22:27.000 148 21607.59 404.80 42699.27 88888.00 2024-05-27 11:22:28.000 148 21607.54 404.73 42699.26 88888.00 2024-05-27 11:22:29.000 148 21607.54 404.73 42699.30 88888.00 2024-05-27 11:22:30.000 148 21607.61 404.76 42699.34 47810.52 2024-05-27 11:22:31.000 148 21607.68 404.75 42699.34 88888.00 2024-05-27 11:22:32.000 148 21607.69 404.72 42699.34 88888.00 2024-05-27 11:22:33.000 148 21607.70 404.70 42699.35 88888.00 2024-05-27 11:22:34.000 148 21607.72 404.72 42699.34 88888.00 2024-05-27 11:22:35.000 148 21607.73 404.76 42699.31 47810.54 2024-05-27 11:22:36.000 148 21607.75 404.77 42699.29 88888.00 2024-05-27 11:22:37.000 148 21607.81 404.77 42699.30 88888.00 2024-05-27 11:22:38.000 148 21607.85 404.79 42699.29 88888.00 2024-05-27 11:22:39.000 148 21607.84 404.81 42699.27 88888.00 2024-05-27 11:22:40.000 148 21607.82 404.81 42699.29 47810.32 2024-05-27 11:22:41.000 148 21607.86 404.79 42699.34 88888.00 2024-05-27 11:22:42.000 148 21607.94 404.82 42699.38 88888.00 2024-05-27 11:22:43.000 148 21607.94 404.86 42699.36 88888.00 2024-05-27 11:22:44.000 148 21607.88 404.88 42699.31 88888.00 2024-05-27 11:22:45.000 148 21607.88 404.84 42699.31 47810.62 2024-05-27 11:22:46.000 148 21607.90 404.82 42699.32 88888.00 2024-05-27 11:22:47.000 148 21607.89 404.85 42699.33 88888.00 2024-05-27 11:22:48.000 148 21607.88 404.90 42699.35 88888.00 2024-05-27 11:22:49.000 148 21607.90 404.92 42699.39 88888.00 2024-05-27 11:22:50.000 148 21607.90 404.94 42699.41 47810.66 2024-05-27 11:22:51.000 148 21607.88 404.92 42699.38 88888.00 2024-05-27 11:22:52.000 148 21607.89 404.89 42699.36 88888.00 2024-05-27 11:22:53.000 148 21607.94 404.91 42699.36 88888.00 2024-05-27 11:22:54.000 148 21608.00 404.95 42699.38 88888.00 2024-05-27 11:22:55.000 148 21608.01 404.98 42699.40 47811.01 2024-05-27 11:22:56.000 148 21608.00 404.98 42699.44 88888.00 2024-05-27 11:22:57.000 148 21607.99 404.92 42699.46 88888.00 2024-05-27 11:22:58.000 148 21607.98 404.86 42699.46 88888.00 2024-05-27 11:22:59.000 148 21607.96 404.88 42699.44 88888.00 2024-05-27 11:23:00.000 148 21607.92 404.92 42699.37 47810.96 2024-05-27 11:23:01.000 148 21607.88 404.94 42699.32 88888.00 2024-05-27 11:23:02.000 148 21607.90 404.96 42699.36 88888.00 2024-05-27 11:23:03.000 148 21607.93 404.96 42699.39 88888.00 2024-05-27 11:23:04.000 148 21607.94 404.92 42699.37 88888.00 2024-05-27 11:23:05.000 148 21607.93 404.87 42699.35 47810.79 2024-05-27 11:23:06.000 148 21607.92 404.86 42699.38 88888.00 2024-05-27 11:23:07.000 148 21607.89 404.89 42699.39 88888.00 2024-05-27 11:23:08.000 148 21607.84 404.93 42699.39 88888.00 2024-05-27 11:23:09.000 148 21607.81 404.96 42699.39 88888.00 2024-05-27 11:23:10.000 148 21607.78 404.96 42699.41 47811.04 2024-05-27 11:23:11.000 148 21607.76 404.92 42699.41 88888.00 2024-05-27 11:23:12.000 148 21607.71 404.92 42699.43 88888.00 2024-05-27 11:23:13.000 148 21607.68 405.01 42699.47 88888.00 2024-05-27 11:23:14.000 148 21607.66 405.07 42699.50 88888.00 2024-05-27 11:23:15.000 148 21607.63 405.07 42699.51 47810.24 2024-05-27 11:23:16.000 148 21607.60 405.04 42699.52 88888.00 2024-05-27 11:23:17.000 148 21607.60 405.02 42699.51 88888.00 2024-05-27 11:23:18.000 148 21607.60 405.03 42699.52 88888.00 2024-05-27 11:23:19.000 148 21607.59 405.01 42699.54 88888.00 2024-05-27 11:23:20.000 148 21607.56 404.96 42699.55 47811.05 2024-05-27 11:23:21.000 148 21607.55 404.95 42699.57 88888.00 2024-05-27 11:23:22.000 148 21607.56 404.97 42699.56 88888.00 2024-05-27 11:23:23.000 148 21607.58 405.00 42699.56 88888.00 2024-05-27 11:23:24.000 148 21607.60 405.07 42699.62 88888.00 2024-05-27 11:23:25.000 148 21607.61 405.13 42699.65 47810.84 2024-05-27 11:23:26.000 148 21607.65 405.15 42699.62 88888.00 2024-05-27 11:23:27.000 148 21607.69 405.14 42699.57 88888.00 2024-05-27 11:23:28.000 148 21607.67 405.12 42699.55 88888.00 2024-05-27 11:23:29.000 148 21607.66 405.04 42699.54 88888.00 2024-05-27 11:23:30.000 148 21607.68 404.95 42699.56 47810.83 2024-05-27 11:23:31.000 148 21607.71 404.88 42699.59 88888.00 2024-05-27 11:23:32.000 148 21607.72 404.87 42699.62 88888.00 2024-05-27 11:23:33.000 148 21607.69 404.90 42699.64 88888.00 2024-05-27 11:23:34.000 148 21607.70 404.95 42699.66 88888.00 2024-05-27 11:23:35.000 148 21607.75 404.95 42699.65 47811.03 2024-05-27 11:23:36.000 148 21607.78 404.89 42699.62 88888.00 2024-05-27 11:23:37.000 148 21607.76 404.81 42699.64 88888.00 2024-05-27 11:23:38.000 148 21607.74 404.76 42699.67 88888.00 2024-05-27 11:23:39.000 148 21607.72 404.75 42699.66 88888.00 2024-05-27 11:23:40.000 148 21607.71 404.71 42699.62 47811.05 2024-05-27 11:23:41.000 148 21607.69 404.68 42699.63 88888.00 2024-05-27 11:23:42.000 148 21607.67 404.68 42699.68 88888.00 2024-05-27 11:23:43.000 148 21607.69 404.72 42699.72 88888.00 2024-05-27 11:23:44.000 148 21607.73 404.76 42699.72 88888.00 2024-05-27 11:23:45.000 148 21607.76 404.78 42699.69 47810.48 2024-05-27 11:23:46.000 148 21607.78 404.79 42699.65 88888.00 2024-05-27 11:23:47.000 148 21607.76 404.76 42699.62 88888.00 2024-05-27 11:23:48.000 148 21607.71 404.72 42699.62 88888.00 2024-05-27 11:23:49.000 148 21607.69 404.71 42699.62 88888.00 2024-05-27 11:23:50.000 148 21607.66 404.73 42699.61 47810.83 2024-05-27 11:23:51.000 148 21607.64 404.77 42699.64 88888.00 2024-05-27 11:23:52.000 148 21607.65 404.80 42699.72 88888.00 2024-05-27 11:23:53.000 148 21607.66 404.81 42699.74 88888.00 2024-05-27 11:23:54.000 148 21607.67 404.82 42699.69 88888.00 2024-05-27 11:23:55.000 148 21607.68 404.81 42699.66 47810.87 2024-05-27 11:23:56.000 148 21607.68 404.83 42699.66 88888.00 2024-05-27 11:23:57.000 148 21607.64 404.89 42699.66 88888.00 2024-05-27 11:23:58.000 148 21607.60 404.94 42699.71 88888.00 2024-05-27 11:23:59.000 148 21607.61 404.92 42699.72 88888.00 2024-05-27 11:24:00.000 148 21607.64 404.89 42699.67 47810.86 2024-05-27 11:24:01.000 148 21607.61 404.90 42699.61 88888.00 2024-05-27 11:24:02.000 148 21607.54 404.90 42699.60 88888.00 2024-05-27 11:24:03.000 148 21607.52 404.87 42699.62 88888.00 2024-05-27 11:24:04.000 148 21607.55 404.87 42699.66 88888.00 2024-05-27 11:24:05.000 148 21607.58 404.90 42699.64 47811.51 2024-05-27 11:24:06.000 148 21607.64 404.90 42699.61 88888.00 2024-05-27 11:24:07.000 148 21607.69 404.84 42699.57 88888.00 2024-05-27 11:24:08.000 148 21607.70 404.81 42699.60 88888.00 2024-05-27 11:24:09.000 148 21607.70 404.82 42699.68 88888.00 2024-05-27 11:24:10.000 148 21607.71 404.83 42699.70 47810.81 2024-05-27 11:24:11.000 148 21607.71 404.82 42699.68 88888.00 2024-05-27 11:24:12.000 148 21607.70 404.80 42699.66 88888.00 2024-05-27 11:24:13.000 148 21607.72 404.79 42699.65 88888.00 2024-05-27 11:24:14.000 148 21607.74 404.81 42699.64 88888.00 2024-05-27 11:24:15.000 148 21607.72 404.80 42699.66 47811.07 2024-05-27 11:24:16.000 148 21607.72 404.76 42699.68 88888.00 2024-05-27 11:24:17.000 148 21607.74 404.76 42699.67 88888.00 2024-05-27 11:24:18.000 148 21607.74 404.76 42699.64 88888.00 2024-05-27 11:24:19.000 148 21607.71 404.75 42699.62 88888.00 2024-05-27 11:24:20.000 148 21607.69 404.75 42699.59 47810.77 2024-05-27 11:24:21.000 148 21607.72 404.76 42699.55 88888.00 2024-05-27 11:24:22.000 148 21607.76 404.76 42699.57 88888.00 2024-05-27 11:24:23.000 148 21607.77 404.75 42699.64 88888.00 2024-05-27 11:24:24.000 148 21607.73 404.74 42699.69 88888.00 2024-05-27 11:24:25.000 148 21607.69 404.76 42699.69 47810.73 2024-05-27 11:24:26.000 148 21607.63 404.81 42699.65 88888.00 2024-05-27 11:24:27.000 148 21607.57 404.82 42699.64 88888.00 2024-05-27 11:24:28.000 148 21607.59 404.82 42699.67 88888.00 2024-05-27 11:24:29.000 148 21607.65 404.85 42699.69 88888.00 2024-05-27 11:24:30.000 148 21607.66 404.89 42699.67 47810.80 2024-05-27 11:24:31.000 148 21607.61 404.94 42699.66 88888.00 2024-05-27 11:24:32.000 148 21607.59 404.95 42699.65 88888.00 2024-05-27 11:24:33.000 148 21607.64 404.94 42699.63 88888.00 2024-05-27 11:24:34.000 148 21607.68 404.92 42699.65 88888.00 2024-05-27 11:24:35.000 148 21607.70 404.90 42699.71 47811.03 2024-05-27 11:24:36.000 148 21607.68 404.90 42699.77 88888.00 2024-05-27 11:24:37.000 148 21607.63 404.90 42699.78 88888.00 2024-05-27 11:24:38.000 148 21607.61 404.88 42699.75 88888.00 2024-05-27 11:24:39.000 148 21607.63 404.87 42699.72 88888.00 2024-05-27 11:24:40.000 148 21607.65 404.85 42699.72 47810.57 2024-05-27 11:24:41.000 148 21607.69 404.85 42699.77 88888.00 2024-05-27 11:24:42.000 148 21607.73 404.88 42699.79 88888.00 2024-05-27 11:24:43.000 148 21607.74 404.92 42699.79 88888.00 2024-05-27 11:24:44.000 148 21607.72 404.93 42699.78 88888.00 2024-05-27 11:24:45.000 148 21607.70 404.89 42699.73 47810.69 2024-05-27 11:24:46.000 148 21607.72 404.85 42699.68 88888.00 2024-05-27 11:24:47.000 148 21607.72 404.85 42699.66 88888.00 2024-05-27 11:24:48.000 148 21607.69 404.89 42699.68 88888.00 2024-05-27 11:24:49.000 148 21607.71 404.94 42699.71 88888.00 2024-05-27 11:24:50.000 148 21607.74 404.96 42699.75 47811.66 2024-05-27 11:24:51.000 148 21607.69 404.93 42699.76 88888.00 2024-05-27 11:24:52.000 148 21607.59 404.90 42699.74 88888.00 2024-05-27 11:24:53.000 148 21607.55 404.93 42699.75 88888.00 2024-05-27 11:24:54.000 148 21607.56 404.95 42699.79 88888.00 2024-05-27 11:24:55.000 148 21607.53 404.91 42699.82 47810.95 2024-05-27 11:24:56.000 148 21607.47 404.87 42699.85 88888.00 2024-05-27 11:24:57.000 148 21607.48 404.91 42699.86 88888.00 2024-05-27 11:24:58.000 148 21607.51 404.98 42699.86 88888.00 2024-05-27 11:24:59.000 148 21607.53 404.99 42699.83 88888.00 2024-05-27 11:25:00.000 148 21607.53 404.97 42699.81 47810.82 2024-05-27 11:25:01.000 148 21607.53 404.98 42699.80 88888.00 2024-05-27 11:25:02.000 148 21607.52 404.97 42699.77 88888.00 2024-05-27 11:25:03.000 148 21607.51 404.94 42699.73 88888.00 2024-05-27 11:25:04.000 148 21607.50 404.96 42699.71 88888.00 2024-05-27 11:25:05.000 148 21607.50 404.98 42699.72 47811.06 2024-05-27 11:25:06.000 148 21607.52 404.96 42699.74 88888.00 2024-05-27 11:25:07.000 148 21607.56 404.95 42699.74 88888.00 2024-05-27 11:25:08.000 148 21607.60 404.99 42699.77 88888.00 2024-05-27 11:25:09.000 148 21607.60 405.03 42699.81 88888.00 2024-05-27 11:25:10.000 148 21607.60 405.01 42699.82 47811.07 2024-05-27 11:25:11.000 148 21607.63 404.98 42699.82 88888.00 2024-05-27 11:25:12.000 148 21607.68 405.00 42699.86 88888.00 2024-05-27 11:25:13.000 148 21607.69 405.00 42699.88 88888.00 2024-05-27 11:25:14.000 148 21607.70 404.98 42699.88 88888.00 2024-05-27 11:25:15.000 148 21607.72 404.99 42699.85 47811.10 2024-05-27 11:25:16.000 148 21607.78 405.02 42699.82 88888.00 2024-05-27 11:25:17.000 148 21607.84 405.02 42699.82 88888.00 2024-05-27 11:25:18.000 148 21607.83 405.00 42699.83 88888.00 2024-05-27 11:25:19.000 148 21607.81 404.98 42699.82 88888.00 2024-05-27 11:25:20.000 148 21607.83 404.99 42699.81 47810.98 2024-05-27 11:25:21.000 148 21607.82 404.99 42699.82 88888.00 2024-05-27 11:25:22.000 148 21607.79 404.98 42699.82 88888.00 2024-05-27 11:25:23.000 148 21607.77 404.95 42699.81 88888.00 2024-05-27 11:25:24.000 148 21607.74 404.91 42699.80 88888.00 2024-05-27 11:25:25.000 148 21607.73 404.90 42699.80 47810.92 2024-05-27 11:25:26.000 148 21607.76 404.92 42699.82 88888.00 2024-05-27 11:25:27.000 148 21607.82 404.95 42699.83 88888.00 2024-05-27 11:25:28.000 148 21607.85 404.96 42699.85 88888.00 2024-05-27 11:25:29.000 148 21607.89 404.95 42699.86 88888.00 2024-05-27 11:25:30.000 148 21607.94 404.92 42699.84 47811.03 2024-05-27 11:25:31.000 148 21607.97 404.91 42699.80 88888.00 2024-05-27 11:25:32.000 148 21607.97 404.94 42699.79 88888.00 2024-05-27 11:25:33.000 148 21607.97 404.97 42699.81 88888.00 2024-05-27 11:25:34.000 148 21608.00 404.98 42699.82 88888.00 2024-05-27 11:25:35.000 148 21608.03 404.97 42699.82 99999.00 2024-05-27 11:25:36.000 148 21608.04 404.95 42699.82 99999.00 2024-05-27 11:25:37.000 148 21608.04 404.91 42699.81 99999.00 2024-05-27 11:25:38.000 148 21608.06 404.91 42699.77 99999.00 2024-05-27 11:25:39.000 148 21608.10 404.92 42699.76 99999.00 2024-05-27 11:25:40.000 148 21608.13 404.91 42699.78 47811.11 2024-05-27 11:25:41.000 148 21608.15 404.90 42699.80 88888.00 2024-05-27 11:25:42.000 148 21608.14 404.89 42699.79 88888.00 2024-05-27 11:25:43.000 148 21608.12 404.88 42699.78 88888.00 2024-05-27 11:25:44.000 148 21608.09 404.91 42699.77 88888.00 2024-05-27 11:25:45.000 148 21608.07 404.98 42699.73 47811.19 2024-05-27 11:25:46.000 148 21608.06 405.00 42699.72 88888.00 2024-05-27 11:25:47.000 148 21608.07 404.98 42699.74 88888.00 2024-05-27 11:25:48.000 148 21608.08 404.98 42699.75 88888.00 2024-05-27 11:25:49.000 148 21608.09 404.99 42699.75 88888.00 2024-05-27 11:25:50.000 148 21608.10 405.00 42699.79 47810.87 2024-05-27 11:25:51.000 148 21608.12 405.02 42699.84 88888.00 2024-05-27 11:25:52.000 148 21608.14 405.07 42699.91 88888.00 2024-05-27 11:25:53.000 148 21608.14 405.10 42699.96 88888.00 2024-05-27 11:25:54.000 148 21608.09 405.07 42699.90 88888.00 2024-05-27 11:25:55.000 148 21608.03 405.04 42699.81 47810.88 2024-05-27 11:25:56.000 148 21608.03 405.03 42699.77 88888.00 2024-05-27 11:25:57.000 148 21608.03 405.02 42699.78 88888.00 2024-05-27 11:25:58.000 148 21608.02 405.00 42699.80 88888.00 2024-05-27 11:25:59.000 148 21608.02 404.98 42699.79 88888.00 2024-05-27 11:26:00.000 148 21608.03 405.01 42699.75 47811.26 2024-05-27 11:26:01.000 148 21608.06 405.03 42699.74 88888.00 2024-05-27 11:26:02.000 148 21608.08 405.05 42699.78 88888.00 2024-05-27 11:26:03.000 148 21608.07 405.09 42699.83 88888.00 2024-05-27 11:26:04.000 148 21608.07 405.09 42699.87 88888.00 2024-05-27 11:26:05.000 148 21608.08 405.07 42699.86 47810.98 2024-05-27 11:26:06.000 148 21608.06 405.09 42699.80 88888.00 2024-05-27 11:26:07.000 148 21607.97 405.13 42699.75 88888.00 2024-05-27 11:26:08.000 148 21607.90 405.14 42699.73 88888.00 2024-05-27 11:26:09.000 148 21607.91 405.12 42699.72 88888.00 2024-05-27 11:26:10.000 148 21607.94 405.09 42699.71 47811.21 2024-05-27 11:26:11.000 148 21607.95 405.09 42699.71 88888.00 2024-05-27 11:26:12.000 148 21607.96 405.10 42699.74 88888.00 2024-05-27 11:26:13.000 148 21607.99 405.13 42699.80 88888.00 2024-05-27 11:26:14.000 148 21607.99 405.18 42699.82 88888.00 2024-05-27 11:26:15.000 148 21607.94 405.21 42699.79 47810.99 2024-05-27 11:26:16.000 148 21607.93 405.22 42699.77 88888.00 2024-05-27 11:26:17.000 148 21607.98 405.23 42699.78 88888.00 2024-05-27 11:26:18.000 148 21607.99 405.24 42699.80 88888.00 2024-05-27 11:26:19.000 148 21607.93 405.25 42699.80 88888.00 2024-05-27 11:26:20.000 148 21607.87 405.24 42699.78 99999.00 2024-05-27 11:26:21.000 148 21607.88 405.21 42699.76 99999.00 2024-05-27 11:26:22.000 148 21607.94 405.19 42699.75 99999.00 2024-05-27 11:26:23.000 148 21607.98 405.17 42699.71 99999.00 2024-05-27 11:26:24.000 148 21607.98 405.16 42699.71 99999.00 2024-05-27 11:26:25.000 148 21607.97 405.16 42699.76 47811.23 2024-05-27 11:26:26.000 148 21607.99 405.17 42699.79 88888.00 2024-05-27 11:26:27.000 148 21608.03 405.20 42699.81 88888.00 2024-05-27 11:26:28.000 148 21608.04 405.19 42699.83 88888.00 2024-05-27 11:26:29.000 148 21608.06 405.17 42699.83 88888.00 2024-05-27 11:26:30.000 148 21608.10 405.16 42699.83 47811.24 2024-05-27 11:26:31.000 148 21608.10 405.15 42699.82 88888.00 2024-05-27 11:26:32.000 148 21608.08 405.12 42699.81 88888.00 2024-05-27 11:26:33.000 148 21608.06 405.09 42699.79 88888.00 2024-05-27 11:26:34.000 148 21608.07 405.08 42699.78 88888.00 2024-05-27 11:26:35.000 148 21608.10 405.07 42699.76 47811.32 2024-05-27 11:26:36.000 148 21608.15 405.04 42699.76 88888.00 2024-05-27 11:26:37.000 148 21608.19 405.04 42699.78 88888.00 2024-05-27 11:26:38.000 148 21608.18 405.09 42699.81 88888.00 2024-05-27 11:26:39.000 148 21608.15 405.16 42699.82 88888.00 2024-05-27 11:26:40.000 148 21608.16 405.24 42699.83 47810.96 2024-05-27 11:26:41.000 148 21608.20 405.27 42699.86 88888.00 2024-05-27 11:26:42.000 148 21608.25 405.25 42699.87 88888.00 2024-05-27 11:26:43.000 148 21608.27 405.21 42699.85 88888.00 2024-05-27 11:26:44.000 148 21608.26 405.19 42699.82 88888.00 2024-05-27 11:26:45.000 148 21608.26 405.16 42699.79 47811.71 2024-05-27 11:26:46.000 148 21608.25 405.17 42699.76 88888.00 2024-05-27 11:26:47.000 148 21608.21 405.18 42699.75 88888.00 2024-05-27 11:26:48.000 148 21608.16 405.18 42699.77 88888.00 2024-05-27 11:26:49.000 148 21608.16 405.17 42699.76 88888.00 2024-05-27 11:26:50.000 148 21608.18 405.15 42699.74 47811.13 2024-05-27 11:26:51.000 148 21608.17 405.14 42699.71 88888.00 2024-05-27 11:26:52.000 148 21608.15 405.16 42699.71 88888.00 2024-05-27 11:26:53.000 148 21608.15 405.18 42699.71 88888.00 2024-05-27 11:26:54.000 148 21608.15 405.20 42699.73 88888.00 2024-05-27 11:26:55.000 148 21608.11 405.20 42699.77 47811.39 2024-05-27 11:26:56.000 148 21608.06 405.17 42699.80 88888.00 2024-05-27 11:26:57.000 148 21608.08 405.14 42699.81 88888.00 2024-05-27 11:26:58.000 148 21608.13 405.16 42699.79 88888.00 2024-05-27 11:26:59.000 148 21608.16 405.22 42699.78 88888.00 2024-05-27 11:27:00.000 148 21608.18 405.25 42699.79 47811.01 2024-05-27 11:27:01.000 148 21608.19 405.24 42699.80 88888.00 2024-05-27 11:27:02.000 148 21608.15 405.23 42699.79 88888.00 2024-05-27 11:27:03.000 148 21608.10 405.24 42699.78 88888.00 2024-05-27 11:27:04.000 148 21608.09 405.24 42699.77 88888.00 2024-05-27 11:27:05.000 148 21608.10 405.20 42699.75 47811.16 2024-05-27 11:27:06.000 148 21608.08 405.17 42699.75 88888.00 2024-05-27 11:27:07.000 148 21608.05 405.16 42699.78 88888.00 2024-05-27 11:27:08.000 148 21608.04 405.16 42699.84 88888.00 2024-05-27 11:27:09.000 148 21608.08 405.16 42699.87 88888.00 2024-05-27 11:27:10.000 148 21608.12 405.17 42699.86 47811.08 2024-05-27 11:27:11.000 148 21608.12 405.18 42699.85 88888.00 2024-05-27 11:27:12.000 148 21608.12 405.16 42699.82 88888.00 2024-05-27 11:27:13.000 148 21608.13 405.12 42699.77 88888.00 2024-05-27 11:27:14.000 148 21608.16 405.11 42699.73 88888.00 2024-05-27 11:27:15.000 148 21608.22 405.13 42699.73 47811.44 2024-05-27 11:27:16.000 148 21608.28 405.11 42699.74 88888.00 2024-05-27 11:27:17.000 148 21608.32 405.06 42699.74 88888.00 2024-05-27 11:27:18.000 148 21608.31 405.05 42699.75 88888.00 2024-05-27 11:27:19.000 148 21608.33 405.06 42699.75 88888.00 2024-05-27 11:27:20.000 148 21608.34 405.06 42699.75 47811.56 2024-05-27 11:27:21.000 148 21608.34 405.06 42699.79 88888.00 2024-05-27 11:27:22.000 148 21608.33 405.07 42699.83 88888.00 2024-05-27 11:27:23.000 148 21608.32 405.11 42699.87 88888.00 2024-05-27 11:27:24.000 148 21608.31 405.14 42699.86 88888.00 2024-05-27 11:27:25.000 148 21608.31 405.13 42699.81 47811.53 2024-05-27 11:27:26.000 148 21608.32 405.13 42699.77 88888.00 2024-05-27 11:27:27.000 148 21608.31 405.15 42699.79 88888.00 2024-05-27 11:27:28.000 148 21608.31 405.13 42699.81 88888.00 2024-05-27 11:27:29.000 148 21608.33 405.08 42699.79 88888.00 2024-05-27 11:27:30.000 148 21608.38 405.06 42699.75 47811.29 2024-05-27 11:27:31.000 148 21608.43 405.10 42699.73 88888.00 2024-05-27 11:27:32.000 148 21608.47 405.14 42699.68 88888.00 2024-05-27 11:27:33.000 148 21608.46 405.13 42699.62 88888.00 2024-05-27 11:27:34.000 148 21608.43 405.12 42699.58 88888.00 2024-05-27 11:27:35.000 148 21608.43 405.12 42699.58 47811.42 2024-05-27 11:27:36.000 148 21608.44 405.12 42699.62 88888.00 2024-05-27 11:27:37.000 148 21608.44 405.12 42699.64 88888.00 2024-05-27 11:27:38.000 148 21608.44 405.08 42699.64 88888.00 2024-05-27 11:27:39.000 148 21608.52 405.05 42699.63 88888.00 2024-05-27 11:27:40.000 148 21608.60 405.03 42699.62 47811.38 2024-05-27 11:27:41.000 148 21608.59 405.04 42699.59 88888.00 2024-05-27 11:27:42.000 148 21608.56 405.06 42699.57 88888.00 2024-05-27 11:27:43.000 148 21608.62 405.08 42699.61 88888.00 2024-05-27 11:27:44.000 148 21608.72 405.09 42699.69 88888.00 2024-05-27 11:27:45.000 148 21608.75 405.10 42699.70 47811.52 2024-05-27 11:27:46.000 148 21608.70 405.06 42699.63 88888.00 2024-05-27 11:27:47.000 148 21608.65 405.05 42699.59 88888.00 2024-05-27 11:27:48.000 148 21608.67 405.11 42699.61 88888.00 2024-05-27 11:27:49.000 148 21608.72 405.13 42699.65 88888.00 2024-05-27 11:27:50.000 148 21608.74 405.11 42699.69 47811.69 2024-05-27 11:27:51.000 148 21608.74 405.13 42699.70 88888.00 2024-05-27 11:27:52.000 148 21608.76 405.18 42699.69 88888.00 2024-05-27 11:27:53.000 148 21608.77 405.19 42699.68 88888.00 2024-05-27 11:27:54.000 148 21608.76 405.17 42699.62 88888.00 2024-05-27 11:27:55.000 148 21608.74 405.15 42699.55 47811.38 2024-05-27 11:27:56.000 148 21608.72 405.13 42699.52 88888.00 2024-05-27 11:27:57.000 148 21608.74 405.10 42699.53 88888.00 2024-05-27 11:27:58.000 148 21608.78 405.08 42699.52 88888.00 2024-05-27 11:27:59.000 148 21608.79 405.07 42699.52 88888.00 2024-05-27 11:28:00.000 148 21608.79 405.08 42699.54 47811.26 2024-05-27 11:28:01.000 148 21608.82 405.09 42699.56 88888.00 2024-05-27 11:28:02.000 148 21608.89 405.10 42699.56 88888.00 2024-05-27 11:28:03.000 148 21608.95 405.12 42699.56 88888.00 2024-05-27 11:28:04.000 148 21609.03 405.14 42699.57 88888.00 2024-05-27 11:28:05.000 148 21609.09 405.13 42699.56 47811.34 2024-05-27 11:28:06.000 148 21609.11 405.11 42699.54 88888.00 2024-05-27 11:28:07.000 148 21609.15 405.09 42699.53 88888.00 2024-05-27 11:28:08.000 148 21609.21 405.09 42699.49 88888.00 2024-05-27 11:28:09.000 148 21609.24 405.08 42699.44 88888.00 2024-05-27 11:28:10.000 148 21609.24 405.04 42699.41 47811.58 2024-05-27 11:28:11.000 148 21609.23 404.99 42699.39 88888.00 2024-05-27 11:28:12.000 148 21609.24 404.96 42699.40 88888.00 2024-05-27 11:28:13.000 148 21609.30 404.98 42699.42 88888.00 2024-05-27 11:28:14.000 148 21609.36 404.99 42699.45 88888.00 2024-05-27 11:28:15.000 148 21609.36 404.99 42699.46 47811.26 2024-05-27 11:28:16.000 148 21609.35 405.00 42699.48 88888.00 2024-05-27 11:28:17.000 148 21609.35 405.00 42699.52 88888.00 2024-05-27 11:28:18.000 148 21609.35 404.94 42699.50 88888.00 2024-05-27 11:28:19.000 148 21609.30 404.90 42699.43 88888.00 2024-05-27 11:28:20.000 148 21609.24 404.95 42699.37 47811.65 2024-05-27 11:28:21.000 148 21609.23 405.02 42699.38 88888.00 2024-05-27 11:28:22.000 148 21609.26 405.02 42699.38 88888.00 2024-05-27 11:28:23.000 148 21609.27 404.99 42699.38 88888.00 2024-05-27 11:28:24.000 148 21609.26 405.00 42699.40 88888.00 2024-05-27 11:28:25.000 148 21609.26 405.01 42699.40 47811.45 2024-05-27 11:28:26.000 148 21609.28 405.00 42699.39 88888.00 2024-05-27 11:28:27.000 148 21609.31 404.99 42699.38 88888.00 2024-05-27 11:28:28.000 148 21609.28 404.99 42699.36 88888.00 2024-05-27 11:28:29.000 148 21609.25 405.00 42699.34 88888.00 2024-05-27 11:28:30.000 148 21609.27 404.99 42699.38 47811.25 2024-05-27 11:28:31.000 148 21609.33 405.00 42699.42 88888.00 2024-05-27 11:28:32.000 148 21609.36 405.05 42699.44 88888.00 2024-05-27 11:28:33.000 148 21609.35 405.07 42699.46 88888.00 2024-05-27 11:28:34.000 148 21609.34 405.04 42699.49 88888.00 2024-05-27 11:28:35.000 148 21609.33 405.01 42699.46 47811.33 2024-05-27 11:28:36.000 148 21609.30 405.00 42699.40 88888.00 2024-05-27 11:28:37.000 148 21609.26 404.97 42699.39 88888.00 2024-05-27 11:28:38.000 148 21609.24 404.93 42699.43 88888.00 2024-05-27 11:28:39.000 148 21609.21 404.89 42699.44 88888.00 2024-05-27 11:28:40.000 148 21609.20 404.93 42699.44 47811.43 2024-05-27 11:28:41.000 148 21609.22 404.97 42699.43 88888.00 2024-05-27 11:28:42.000 148 21609.23 404.97 42699.41 88888.00 2024-05-27 11:28:43.000 148 21609.19 404.96 42699.41 88888.00 2024-05-27 11:28:44.000 148 21609.11 404.97 42699.40 88888.00 2024-05-27 11:28:45.000 148 21609.03 405.01 42699.41 47810.87 2024-05-27 11:28:46.000 148 21609.00 405.01 42699.45 88888.00 2024-05-27 11:28:47.000 148 21609.00 404.97 42699.45 88888.00 2024-05-27 11:28:48.000 148 21609.01 404.95 42699.43 88888.00 2024-05-27 11:28:49.000 148 21609.00 404.96 42699.38 88888.00 2024-05-27 11:28:50.000 148 21608.96 404.97 42699.35 47811.64 2024-05-27 11:28:51.000 148 21608.93 404.95 42699.35 88888.00 2024-05-27 11:28:52.000 148 21608.93 404.94 42699.34 88888.00 2024-05-27 11:28:53.000 148 21608.96 404.97 42699.35 88888.00 2024-05-27 11:28:54.000 148 21609.00 405.01 42699.38 88888.00 2024-05-27 11:28:55.000 148 21609.04 405.02 42699.39 47811.65 2024-05-27 11:28:56.000 148 21609.08 404.99 42699.40 88888.00 2024-05-27 11:28:57.000 148 21609.13 404.97 42699.39 88888.00 2024-05-27 11:28:58.000 148 21609.17 404.99 42699.36 88888.00 2024-05-27 11:28:59.000 148 21609.19 405.03 42699.33 88888.00 2024-05-27 11:29:00.000 148 21609.21 405.06 42699.36 99999.00 2024-05-27 11:29:01.000 148 21609.23 405.06 42699.37 99999.00 2024-05-27 11:29:02.000 148 21609.30 405.06 42699.38 99999.00 2024-05-27 11:29:03.000 148 21609.35 405.06 42699.40 99999.00 2024-05-27 11:29:04.000 148 21609.37 405.04 42699.37 99999.00 2024-05-27 11:29:05.000 148 21609.37 405.04 42699.33 47811.02 2024-05-27 11:29:06.000 148 21609.41 405.04 42699.36 88888.00 2024-05-27 11:29:07.000 148 21609.47 405.00 42699.43 88888.00 2024-05-27 11:29:08.000 148 21609.49 404.97 42699.47 88888.00 2024-05-27 11:29:09.000 148 21609.48 404.97 42699.45 88888.00 2024-05-27 11:29:10.000 148 21609.50 405.00 42699.39 47811.43 2024-05-27 11:29:11.000 148 21609.58 405.04 42699.39 88888.00 2024-05-27 11:29:12.000 148 21609.67 405.04 42699.41 88888.00 2024-05-27 11:29:13.000 148 21609.71 405.03 42699.42 88888.00 2024-05-27 11:29:14.000 148 21609.72 405.00 42699.36 88888.00 2024-05-27 11:29:15.000 148 21609.69 404.93 42699.30 47811.68 2024-05-27 11:29:16.000 148 21609.66 404.90 42699.30 88888.00 2024-05-27 11:29:17.000 148 21609.66 404.94 42699.31 88888.00 2024-05-27 11:29:18.000 148 21609.68 404.98 42699.31 88888.00 2024-05-27 11:29:19.000 148 21609.70 404.97 42699.32 88888.00 2024-05-27 11:29:20.000 148 21609.72 404.96 42699.30 47811.53 2024-05-27 11:29:21.000 148 21609.73 404.97 42699.29 88888.00 2024-05-27 11:29:22.000 148 21609.74 404.93 42699.29 88888.00 2024-05-27 11:29:23.000 148 21609.74 404.89 42699.31 88888.00 2024-05-27 11:29:24.000 148 21609.76 404.94 42699.36 88888.00 2024-05-27 11:29:25.000 148 21609.75 405.00 42699.39 47811.85 2024-05-27 11:29:26.000 148 21609.74 404.99 42699.38 88888.00 2024-05-27 11:29:27.000 148 21609.77 404.96 42699.38 88888.00 2024-05-27 11:29:28.000 148 21609.78 404.94 42699.36 88888.00 2024-05-27 11:29:29.000 148 21609.72 404.92 42699.30 88888.00 2024-05-27 11:29:30.000 148 21609.63 404.89 42699.25 47811.28 2024-05-27 11:29:31.000 148 21609.60 404.88 42699.24 88888.00 2024-05-27 11:29:32.000 148 21609.65 404.95 42699.27 88888.00 2024-05-27 11:29:33.000 148 21609.65 405.04 42699.32 88888.00 2024-05-27 11:29:34.000 148 21609.59 405.05 42699.34 88888.00 2024-05-27 11:29:35.000 148 21609.53 404.98 42699.31 47811.24 2024-05-27 11:29:36.000 148 21609.53 404.94 42699.26 88888.00 2024-05-27 11:29:37.000 148 21609.59 404.93 42699.26 88888.00 2024-05-27 11:29:38.000 148 21609.63 404.95 42699.31 88888.00 2024-05-27 11:29:39.000 148 21609.63 404.99 42699.31 88888.00 2024-05-27 11:29:40.000 148 21609.62 405.00 42699.26 47811.40 2024-05-27 11:29:41.000 148 21609.60 404.99 42699.23 88888.00 2024-05-27 11:29:42.000 148 21609.56 404.94 42699.21 88888.00 2024-05-27 11:29:43.000 148 21609.54 404.90 42699.20 88888.00 2024-05-27 11:29:44.000 148 21609.54 404.90 42699.18 88888.00 2024-05-27 11:29:45.000 148 21609.55 404.91 42699.16 47811.49 2024-05-27 11:29:46.000 148 21609.54 404.90 42699.19 88888.00 2024-05-27 11:29:47.000 148 21609.52 404.86 42699.26 88888.00 2024-05-27 11:29:48.000 148 21609.48 404.83 42699.26 88888.00 2024-05-27 11:29:49.000 148 21609.47 404.86 42699.24 88888.00 2024-05-27 11:29:50.000 148 21609.45 404.87 42699.23 47811.63 2024-05-27 11:29:51.000 148 21609.43 404.86 42699.22 88888.00 2024-05-27 11:29:52.000 148 21609.45 404.85 42699.25 88888.00 2024-05-27 11:29:53.000 148 21609.48 404.83 42699.30 88888.00 2024-05-27 11:29:54.000 148 21609.47 404.81 42699.31 88888.00 2024-05-27 11:29:55.000 148 21609.44 404.81 42699.31 47811.27 2024-05-27 11:29:56.000 148 21609.44 404.81 42699.30 88888.00 2024-05-27 11:29:57.000 148 21609.47 404.82 42699.27 88888.00 2024-05-27 11:29:58.000 148 21609.50 404.80 42699.23 88888.00 2024-05-27 11:29:59.000 148 21609.52 404.77 42699.20 88888.00 2024-05-27 11:30:00.000 148 21609.54 404.75 42699.19 47811.34 2024-05-27 11:30:01.000 148 21609.53 404.71 42699.20 88888.00 2024-05-27 11:30:02.000 148 21609.52 404.67 42699.22 88888.00 2024-05-27 11:30:03.000 148 21609.54 404.69 42699.22 88888.00 2024-05-27 11:30:04.000 148 21609.60 404.74 42699.19 88888.00 2024-05-27 11:30:05.000 148 21609.63 404.73 42699.17 47811.42 2024-05-27 11:30:06.000 148 21609.62 404.70 42699.15 88888.00 2024-05-27 11:30:07.000 148 21609.61 404.67 42699.12 88888.00 2024-05-27 11:30:08.000 148 21609.65 404.65 42699.11 88888.00 2024-05-27 11:30:09.000 148 21609.72 404.63 42699.13 88888.00 2024-05-27 11:30:10.000 148 21609.71 404.60 42699.14 47812.16 2024-05-27 11:30:11.000 148 21609.66 404.58 42699.12 88888.00 2024-05-27 11:30:12.000 148 21609.65 404.56 42699.12 88888.00 2024-05-27 11:30:13.000 148 21609.66 404.57 42699.13 88888.00 2024-05-27 11:30:14.000 148 21609.68 404.61 42699.15 88888.00 2024-05-27 11:30:15.000 148 21609.70 404.67 42699.16 47811.64 2024-05-27 11:30:16.000 148 21609.68 404.70 42699.16 88888.00 2024-05-27 11:30:17.000 148 21609.67 404.70 42699.14 88888.00 2024-05-27 11:30:18.000 148 21609.70 404.69 42699.13 88888.00 2024-05-27 11:30:19.000 148 21609.68 404.68 42699.12 88888.00 2024-05-27 11:30:20.000 148 21609.61 404.68 42699.12 47811.33 2024-05-27 11:30:21.000 148 21609.58 404.72 42699.16 88888.00 2024-05-27 11:30:22.000 148 21609.58 404.74 42699.21 88888.00 2024-05-27 11:30:23.000 148 21609.58 404.73 42699.21 88888.00 2024-05-27 11:30:24.000 148 21609.56 404.72 42699.19 88888.00 2024-05-27 11:30:25.000 148 21609.55 404.76 42699.20 47811.02 2024-05-27 11:30:26.000 148 21609.52 404.79 42699.23 88888.00 2024-05-27 11:30:27.000 148 21609.50 404.79 42699.25 88888.00 2024-05-27 11:30:28.000 148 21609.51 404.80 42699.24 88888.00 2024-05-27 11:30:29.000 148 21609.52 404.85 42699.23 88888.00 2024-05-27 11:30:30.000 148 21609.52 404.87 42699.22 47811.69 2024-05-27 11:30:31.000 148 21609.49 404.86 42699.21 88888.00 2024-05-27 11:30:32.000 148 21609.47 404.86 42699.21 88888.00 2024-05-27 11:30:33.000 148 21609.48 404.87 42699.24 88888.00 2024-05-27 11:30:34.000 148 21609.51 404.86 42699.23 88888.00 2024-05-27 11:30:35.000 148 21609.51 404.86 42699.18 47811.49 2024-05-27 11:30:36.000 148 21609.51 404.84 42699.14 88888.00 2024-05-27 11:30:37.000 148 21609.55 404.81 42699.16 88888.00 2024-05-27 11:30:38.000 148 21609.59 404.81 42699.20 88888.00 2024-05-27 11:30:39.000 148 21609.62 404.80 42699.21 88888.00 2024-05-27 11:30:40.000 148 21609.65 404.79 42699.21 47811.71 2024-05-27 11:30:41.000 148 21609.68 404.76 42699.23 88888.00 2024-05-27 11:30:42.000 148 21609.68 404.73 42699.22 88888.00 2024-05-27 11:30:43.000 148 21609.68 404.69 42699.19 88888.00 2024-05-27 11:30:44.000 148 21609.72 404.67 42699.19 88888.00 2024-05-27 11:30:45.000 148 21609.77 404.68 42699.20 47811.64 2024-05-27 11:30:46.000 148 21609.83 404.71 42699.19 88888.00 2024-05-27 11:30:47.000 148 21609.92 404.75 42699.20 88888.00 2024-05-27 11:30:48.000 148 21609.98 404.74 42699.22 88888.00 2024-05-27 11:30:49.000 148 21609.98 404.68 42699.21 88888.00 2024-05-27 11:30:50.000 148 21609.97 404.59 42699.18 47811.55 2024-05-27 11:30:51.000 148 21609.97 404.54 42699.17 88888.00 2024-05-27 11:30:52.000 148 21609.98 404.55 42699.17 88888.00 2024-05-27 11:30:53.000 148 21609.99 404.59 42699.14 88888.00 2024-05-27 11:30:54.000 148 21610.01 404.61 42699.07 88888.00 2024-05-27 11:30:55.000 148 21610.05 404.59 42699.03 47811.24 2024-05-27 11:30:56.000 148 21610.05 404.56 42699.01 88888.00 2024-05-27 11:30:57.000 148 21609.99 404.52 42698.99 88888.00 2024-05-27 11:30:58.000 148 21609.94 404.50 42699.02 88888.00 2024-05-27 11:30:59.000 148 21609.95 404.53 42699.07 88888.00 2024-05-27 11:31:00.000 148 21609.97 404.55 42699.11 47811.57 2024-05-27 11:31:01.000 148 21610.00 404.55 42699.11 88888.00 2024-05-27 11:31:02.000 148 21610.03 404.57 42699.09 88888.00 2024-05-27 11:31:03.000 148 21610.04 404.59 42699.07 88888.00 2024-05-27 11:31:04.000 148 21610.03 404.60 42699.08 88888.00 2024-05-27 11:31:05.000 148 21610.00 404.59 42699.09 47811.49 2024-05-27 11:31:06.000 148 21609.96 404.59 42699.11 88888.00 2024-05-27 11:31:07.000 148 21609.97 404.58 42699.11 88888.00 2024-05-27 11:31:08.000 148 21609.98 404.55 42699.09 88888.00 2024-05-27 11:31:09.000 148 21609.95 404.53 42699.09 88888.00 2024-05-27 11:31:10.000 148 21609.91 404.55 42699.09 47811.64 2024-05-27 11:31:11.000 148 21609.92 404.59 42699.12 88888.00 2024-05-27 11:31:12.000 148 21609.96 404.61 42699.17 88888.00 2024-05-27 11:31:13.000 148 21609.97 404.60 42699.20 88888.00 2024-05-27 11:31:14.000 148 21609.97 404.57 42699.19 88888.00 2024-05-27 11:31:15.000 148 21610.03 404.54 42699.16 47811.39 2024-05-27 11:31:16.000 148 21610.08 404.50 42699.11 88888.00 2024-05-27 11:31:17.000 148 21610.06 404.46 42699.06 88888.00 2024-05-27 11:31:18.000 148 21610.02 404.45 42698.99 88888.00 2024-05-27 11:31:19.000 148 21610.00 404.46 42698.93 88888.00 2024-05-27 11:31:20.000 148 21610.03 404.47 42698.91 47811.26 2024-05-27 11:31:21.000 148 21610.07 404.48 42698.96 88888.00 2024-05-27 11:31:22.000 148 21610.10 404.47 42699.01 88888.00 2024-05-27 11:31:23.000 148 21610.11 404.44 42699.00 88888.00 2024-05-27 11:31:24.000 148 21610.11 404.41 42698.98 88888.00 2024-05-27 11:31:25.000 148 21610.11 404.40 42699.01 47811.84 2024-05-27 11:31:26.000 148 21610.14 404.36 42699.04 88888.00 2024-05-27 11:31:27.000 148 21610.20 404.36 42699.02 88888.00 2024-05-27 11:31:28.000 148 21610.26 404.41 42699.02 88888.00 2024-05-27 11:31:29.000 148 21610.26 404.42 42699.02 88888.00 2024-05-27 11:31:30.000 148 21610.21 404.35 42699.01 47811.48 2024-05-27 11:31:31.000 148 21610.16 404.31 42699.05 88888.00 2024-05-27 11:31:32.000 148 21610.15 404.36 42699.10 88888.00 2024-05-27 11:31:33.000 148 21610.15 404.38 42699.10 88888.00 2024-05-27 11:31:34.000 148 21610.16 404.36 42699.06 88888.00 2024-05-27 11:31:35.000 148 21610.16 404.36 42699.04 47811.57 2024-05-27 11:31:36.000 148 21610.19 404.38 42699.06 88888.00 2024-05-27 11:31:37.000 148 21610.24 404.38 42699.06 88888.00 2024-05-27 11:31:38.000 148 21610.28 404.35 42699.02 88888.00 2024-05-27 11:31:39.000 148 21610.26 404.33 42698.95 88888.00 2024-05-27 11:31:40.000 148 21610.25 404.28 42698.91 47811.46 2024-05-27 11:31:41.000 148 21610.32 404.23 42698.93 88888.00 2024-05-27 11:31:42.000 148 21610.40 404.25 42698.94 88888.00 2024-05-27 11:31:43.000 148 21610.40 404.30 42698.95 88888.00 2024-05-27 11:31:44.000 148 21610.40 404.32 42698.97 88888.00 2024-05-27 11:31:45.000 148 21610.42 404.31 42699.00 47811.72 2024-05-27 11:31:46.000 148 21610.46 404.29 42699.01 88888.00 2024-05-27 11:31:47.000 148 21610.50 404.29 42698.99 88888.00 2024-05-27 11:31:48.000 148 21610.54 404.31 42698.95 88888.00 2024-05-27 11:31:49.000 148 21610.58 404.31 42698.94 88888.00 2024-05-27 11:31:50.000 148 21610.61 404.28 42698.95 47811.82 2024-05-27 11:31:51.000 148 21610.63 404.23 42698.93 88888.00 2024-05-27 11:31:52.000 148 21610.64 404.22 42698.89 88888.00 2024-05-27 11:31:53.000 148 21610.64 404.27 42698.86 88888.00 2024-05-27 11:31:54.000 148 21610.65 404.33 42698.86 88888.00 2024-05-27 11:31:55.000 148 21610.66 404.34 42698.86 47811.70 2024-05-27 11:31:56.000 148 21610.68 404.29 42698.86 88888.00 2024-05-27 11:31:57.000 148 21610.69 404.24 42698.84 88888.00 2024-05-27 11:31:58.000 148 21610.69 404.23 42698.81 88888.00 2024-05-27 11:31:59.000 148 21610.70 404.23 42698.80 88888.00 2024-05-27 11:32:00.000 148 21610.73 404.23 42698.82 47811.28 2024-05-27 11:32:01.000 148 21610.75 404.22 42698.82 88888.00 2024-05-27 11:32:02.000 148 21610.75 404.20 42698.81 88888.00 2024-05-27 11:32:03.000 148 21610.74 404.18 42698.80 88888.00 2024-05-27 11:32:04.000 148 21610.74 404.17 42698.82 88888.00 2024-05-27 11:32:05.000 148 21610.75 404.15 42698.83 47810.92 2024-05-27 11:32:06.000 148 21610.76 404.11 42698.86 88888.00 2024-05-27 11:32:07.000 148 21610.79 404.07 42698.87 88888.00 2024-05-27 11:32:08.000 148 21610.84 404.06 42698.82 88888.00 2024-05-27 11:32:09.000 148 21610.85 404.04 42698.78 88888.00 2024-05-27 11:32:10.000 148 21610.86 404.01 42698.77 47811.57 2024-05-27 11:32:11.000 148 21610.89 403.97 42698.76 88888.00 2024-05-27 11:32:12.000 148 21610.93 403.91 42698.73 88888.00 2024-05-27 11:32:13.000 148 21610.94 403.89 42698.71 88888.00 2024-05-27 11:32:14.000 148 21610.98 403.91 42698.69 88888.00 2024-05-27 11:32:15.000 148 21611.05 403.92 42698.67 47811.50 2024-05-27 11:32:16.000 148 21611.12 403.90 42698.63 88888.00 2024-05-27 11:32:17.000 148 21611.19 403.88 42698.62 88888.00 2024-05-27 11:32:18.000 148 21611.27 403.86 42698.60 88888.00 2024-05-27 11:32:19.000 148 21611.32 403.88 42698.60 88888.00 2024-05-27 11:32:20.000 148 21611.35 403.92 42698.61 47811.39 2024-05-27 11:32:21.000 148 21611.36 403.93 42698.62 88888.00 2024-05-27 11:32:22.000 148 21611.37 403.89 42698.63 88888.00 2024-05-27 11:32:23.000 148 21611.35 403.82 42698.62 88888.00 2024-05-27 11:32:24.000 148 21611.33 403.74 42698.57 88888.00 2024-05-27 11:32:25.000 148 21611.35 403.69 42698.51 47811.45 2024-05-27 11:32:26.000 148 21611.39 403.66 42698.51 88888.00 2024-05-27 11:32:27.000 148 21611.39 403.65 42698.55 88888.00 2024-05-27 11:32:28.000 148 21611.34 403.67 42698.57 88888.00 2024-05-27 11:32:29.000 148 21611.27 403.71 42698.56 88888.00 2024-05-27 11:32:30.000 148 21611.26 403.73 42698.53 47811.81 2024-05-27 11:32:31.000 148 21611.26 403.72 42698.50 88888.00 2024-05-27 11:32:32.000 148 21611.23 403.71 42698.48 88888.00 2024-05-27 11:32:33.000 148 21611.15 403.73 42698.49 88888.00 2024-05-27 11:32:34.000 148 21611.10 403.77 42698.53 88888.00 2024-05-27 11:32:35.000 148 21611.11 403.80 42698.57 47811.31 2024-05-27 11:32:36.000 148 21611.12 403.81 42698.57 88888.00 2024-05-27 11:32:37.000 148 21611.07 403.82 42698.52 88888.00 2024-05-27 11:32:38.000 148 21611.00 403.83 42698.51 88888.00 2024-05-27 11:32:39.000 148 21611.00 403.82 42698.52 88888.00 2024-05-27 11:32:40.000 148 21611.03 403.79 42698.50 47811.53 2024-05-27 11:32:41.000 148 21611.07 403.77 42698.51 88888.00 2024-05-27 11:32:42.000 148 21611.12 403.75 42698.51 88888.00 2024-05-27 11:32:43.000 148 21611.18 403.70 42698.49 88888.00 2024-05-27 11:32:44.000 148 21611.25 403.69 42698.48 88888.00 2024-05-27 11:32:45.000 148 21611.28 403.67 42698.49 47811.17 2024-05-27 11:32:46.000 148 21611.30 403.61 42698.50 88888.00 2024-05-27 11:32:47.000 148 21611.33 403.56 42698.50 88888.00 2024-05-27 11:32:48.000 148 21611.35 403.56 42698.48 88888.00 2024-05-27 11:32:49.000 148 21611.36 403.59 42698.44 88888.00 2024-05-27 11:32:50.000 148 21611.40 403.65 42698.43 47811.33 2024-05-27 11:32:51.000 148 21611.48 403.69 42698.46 88888.00 2024-05-27 11:32:52.000 148 21611.57 403.69 42698.52 88888.00 2024-05-27 11:32:53.000 148 21611.59 403.69 42698.55 88888.00 2024-05-27 11:32:54.000 148 21611.60 403.67 42698.53 88888.00 2024-05-27 11:32:55.000 148 21611.60 403.63 42698.48 47811.52 2024-05-27 11:32:56.000 148 21611.58 403.60 42698.45 88888.00 2024-05-27 11:32:57.000 148 21611.59 403.57 42698.43 88888.00 2024-05-27 11:32:58.000 148 21611.60 403.53 42698.38 88888.00 2024-05-27 11:32:59.000 148 21611.60 403.49 42698.34 88888.00 2024-05-27 11:33:00.000 148 21611.58 403.46 42698.31 47811.23 2024-05-27 11:33:01.000 148 21611.60 403.46 42698.34 88888.00 2024-05-27 11:33:02.000 148 21611.62 403.44 42698.36 88888.00 2024-05-27 11:33:03.000 148 21611.64 403.41 42698.35 88888.00 2024-05-27 11:33:04.000 148 21611.65 403.39 42698.33 88888.00 2024-05-27 11:33:05.000 148 21611.66 403.37 42698.30 47811.55 2024-05-27 11:33:06.000 148 21611.69 403.37 42698.25 88888.00 2024-05-27 11:33:07.000 148 21611.78 403.39 42698.23 88888.00 2024-05-27 11:33:08.000 148 21611.89 403.41 42698.25 88888.00 2024-05-27 11:33:09.000 148 21611.98 403.40 42698.27 88888.00 2024-05-27 11:33:10.000 148 21612.03 403.36 42698.25 47811.51 2024-05-27 11:33:11.000 148 21612.06 403.31 42698.23 88888.00 2024-05-27 11:33:12.000 148 21612.06 403.27 42698.19 88888.00 2024-05-27 11:33:13.000 148 21612.12 403.25 42698.14 88888.00 2024-05-27 11:33:14.000 148 21612.23 403.25 42698.11 88888.00 2024-05-27 11:33:15.000 148 21612.33 403.25 42698.12 47811.38 2024-05-27 11:33:16.000 148 21612.38 403.24 42698.13 88888.00 2024-05-27 11:33:17.000 148 21612.38 403.26 42698.13 88888.00 2024-05-27 11:33:18.000 148 21612.38 403.31 42698.11 88888.00 2024-05-27 11:33:19.000 148 21612.40 403.35 42698.09 88888.00 2024-05-27 11:33:20.000 148 21612.40 403.35 42698.09 47811.55 2024-05-27 11:33:21.000 148 21612.38 403.32 42698.09 88888.00 2024-05-27 11:33:22.000 148 21612.35 403.32 42698.10 88888.00 2024-05-27 11:33:23.000 148 21612.36 403.34 42698.11 88888.00 2024-05-27 11:33:24.000 148 21612.40 403.35 42698.11 88888.00 2024-05-27 11:33:25.000 148 21612.42 403.37 42698.08 47811.56 2024-05-27 11:33:26.000 148 21612.37 403.38 42698.03 88888.00 2024-05-27 11:33:27.000 148 21612.27 403.37 42698.00 88888.00 2024-05-27 11:33:28.000 148 21612.23 403.35 42697.99 88888.00 2024-05-27 11:33:29.000 148 21612.25 403.36 42697.96 88888.00 2024-05-27 11:33:30.000 148 21612.24 403.39 42697.93 47810.97 2024-05-27 11:33:31.000 148 21612.20 403.42 42697.94 88888.00 2024-05-27 11:33:32.000 148 21612.21 403.39 42697.97 88888.00 2024-05-27 11:33:33.000 148 21612.25 403.37 42698.00 88888.00 2024-05-27 11:33:34.000 148 21612.25 403.36 42697.98 88888.00 2024-05-27 11:33:35.000 148 21612.20 403.33 42697.91 47812.19 2024-05-27 11:33:36.000 148 21612.17 403.29 42697.87 88888.00 2024-05-27 11:33:37.000 148 21612.17 403.23 42697.87 88888.00 2024-05-27 11:33:38.000 148 21612.17 403.21 42697.86 88888.00 2024-05-27 11:33:39.000 148 21612.16 403.26 42697.86 88888.00 2024-05-27 11:33:40.000 148 21612.16 403.33 42697.90 47811.62 2024-05-27 11:33:41.000 148 21612.18 403.35 42697.98 88888.00 2024-05-27 11:33:42.000 148 21612.16 403.31 42698.01 88888.00 2024-05-27 11:33:43.000 148 21612.11 403.27 42698.00 88888.00 2024-05-27 11:33:44.000 148 21612.08 403.26 42697.99 88888.00 2024-05-27 11:33:45.000 148 21612.13 403.25 42697.99 47811.51 2024-05-27 11:33:46.000 148 21612.18 403.26 42697.99 88888.00 2024-05-27 11:33:47.000 148 21612.19 403.31 42697.99 88888.00 2024-05-27 11:33:48.000 148 21612.17 403.36 42697.98 88888.00 2024-05-27 11:33:49.000 148 21612.16 403.36 42697.98 88888.00 2024-05-27 11:33:50.000 148 21612.16 403.31 42697.95 47811.54 2024-05-27 11:33:51.000 148 21612.16 403.27 42697.93 88888.00 2024-05-27 11:33:52.000 148 21612.15 403.27 42697.95 88888.00 2024-05-27 11:33:53.000 148 21612.15 403.25 42697.98 88888.00 2024-05-27 11:33:54.000 148 21612.13 403.25 42697.98 88888.00 2024-05-27 11:33:55.000 148 21612.15 403.27 42697.99 47811.25 2024-05-27 11:33:56.000 148 21612.22 403.26 42698.02 88888.00 2024-05-27 11:33:57.000 148 21612.27 403.20 42698.05 88888.00 2024-05-27 11:33:58.000 148 21612.31 403.16 42698.04 88888.00 2024-05-27 11:33:59.000 148 21612.35 403.13 42698.04 88888.00 2024-05-27 11:34:00.000 148 21612.41 403.10 42698.03 47811.81 2024-05-27 11:34:01.000 148 21612.45 403.08 42697.98 88888.00 2024-05-27 11:34:02.000 148 21612.49 403.05 42697.93 88888.00 2024-05-27 11:34:03.000 148 21612.53 403.05 42697.88 88888.00 2024-05-27 11:34:04.000 148 21612.55 403.05 42697.86 88888.00 2024-05-27 11:34:05.000 148 21612.58 403.03 42697.87 47811.41 2024-05-27 11:34:06.000 148 21612.64 403.00 42697.91 88888.00 2024-05-27 11:34:07.000 148 21612.69 402.97 42697.91 88888.00 2024-05-27 11:34:08.000 148 21612.78 402.93 42697.91 88888.00 2024-05-27 11:34:09.000 148 21612.81 402.91 42697.91 88888.00 2024-05-27 11:34:10.000 148 21612.77 402.91 42697.88 47811.45 2024-05-27 11:34:11.000 148 21612.73 402.90 42697.84 88888.00 2024-05-27 11:34:12.000 148 21612.76 402.89 42697.86 88888.00 2024-05-27 11:34:13.000 148 21612.80 402.88 42697.91 88888.00 2024-05-27 11:34:14.000 148 21612.81 402.85 42697.93 88888.00 2024-05-27 11:34:15.000 148 21612.81 402.81 42697.91 47811.17 2024-05-27 11:34:16.000 148 21612.83 402.79 42697.89 88888.00 2024-05-27 11:34:17.000 148 21612.85 402.80 42697.88 88888.00 2024-05-27 11:34:18.000 148 21612.88 402.82 42697.85 88888.00 2024-05-27 11:34:19.000 148 21612.88 402.82 42697.83 88888.00 2024-05-27 11:34:20.000 148 21612.83 402.79 42697.84 47811.76 2024-05-27 11:34:21.000 148 21612.79 402.76 42697.83 88888.00 2024-05-27 11:34:22.000 148 21612.81 402.77 42697.81 88888.00 2024-05-27 11:34:23.000 148 21612.85 402.81 42697.81 88888.00 2024-05-27 11:34:24.000 148 21612.86 402.88 42697.82 88888.00 2024-05-27 11:34:25.000 148 21612.90 402.91 42697.83 47811.53 2024-05-27 11:34:26.000 148 21612.96 402.88 42697.82 88888.00 2024-05-27 11:34:27.000 148 21612.99 402.87 42697.77 88888.00 2024-05-27 11:34:28.000 148 21612.97 402.89 42697.72 88888.00 2024-05-27 11:34:29.000 148 21612.93 402.88 42697.71 88888.00 2024-05-27 11:34:30.000 148 21612.94 402.84 42697.73 47811.60 2024-05-27 11:34:31.000 148 21612.99 402.82 42697.75 88888.00 2024-05-27 11:34:32.000 148 21613.02 402.82 42697.77 88888.00 2024-05-27 11:34:33.000 148 21613.00 402.79 42697.78 88888.00 2024-05-27 11:34:34.000 148 21613.02 402.73 42697.75 88888.00 2024-05-27 11:34:35.000 148 21613.07 402.68 42697.72 47811.14 2024-05-27 11:34:36.000 148 21613.09 402.65 42697.71 88888.00 2024-05-27 11:34:37.000 148 21613.09 402.66 42697.73 88888.00 2024-05-27 11:34:38.000 148 21613.08 402.66 42697.71 88888.00 2024-05-27 11:34:39.000 148 21613.09 402.63 42697.69 88888.00 2024-05-27 11:34:40.000 148 21613.12 402.61 42697.68 47811.61 2024-05-27 11:34:41.000 148 21613.15 402.58 42697.68 88888.00 2024-05-27 11:34:42.000 148 21613.12 402.55 42697.67 88888.00 2024-05-27 11:34:43.000 148 21613.08 402.54 42697.67 88888.00 2024-05-27 11:34:44.000 148 21613.05 402.55 42697.66 88888.00 2024-05-27 11:34:45.000 148 21613.00 402.56 42697.64 47811.36 2024-05-27 11:34:46.000 148 21612.98 402.55 42697.61 88888.00 2024-05-27 11:34:47.000 148 21613.04 402.53 42697.59 88888.00 2024-05-27 11:34:48.000 148 21613.10 402.52 42697.62 88888.00 2024-05-27 11:34:49.000 148 21613.09 402.50 42697.64 88888.00 2024-05-27 11:34:50.000 148 21613.03 402.50 42697.68 47811.42 2024-05-27 11:34:51.000 148 21613.00 402.52 42697.75 88888.00 2024-05-27 11:34:52.000 148 21613.02 402.54 42697.79 88888.00 2024-05-27 11:34:53.000 148 21613.02 402.51 42697.74 88888.00 2024-05-27 11:34:54.000 148 21613.02 402.44 42697.71 88888.00 2024-05-27 11:34:55.000 148 21613.02 402.40 42697.71 47811.52 2024-05-27 11:34:56.000 148 21613.05 402.40 42697.70 88888.00 2024-05-27 11:34:57.000 148 21613.06 402.39 42697.69 88888.00 2024-05-27 11:34:58.000 148 21613.03 402.33 42697.66 88888.00 2024-05-27 11:34:59.000 148 21613.00 402.31 42697.63 88888.00 2024-05-27 11:35:00.000 148 21613.02 402.34 42697.62 47811.60 2024-05-27 11:35:01.000 148 21613.09 402.36 42697.66 88888.00 2024-05-27 11:35:02.000 148 21613.16 402.38 42697.70 88888.00 2024-05-27 11:35:03.000 148 21613.20 402.42 42697.73 88888.00 2024-05-27 11:35:04.000 148 21613.22 402.43 42697.75 88888.00 2024-05-27 11:35:05.000 148 21613.25 402.42 42697.76 47812.10 2024-05-27 11:35:06.000 148 21613.25 402.40 42697.74 88888.00 2024-05-27 11:35:07.000 148 21613.22 402.40 42697.72 88888.00 2024-05-27 11:35:08.000 148 21613.20 402.44 42697.71 88888.00 2024-05-27 11:35:09.000 148 21613.19 402.48 42697.68 88888.00 2024-05-27 11:35:10.000 148 21613.16 402.47 42697.66 47811.25 2024-05-27 11:35:11.000 148 21613.16 402.44 42697.68 88888.00 2024-05-27 11:35:12.000 148 21613.19 402.43 42697.71 88888.00 2024-05-27 11:35:13.000 148 21613.19 402.44 42697.72 88888.00 2024-05-27 11:35:14.000 148 21613.15 402.45 42697.72 88888.00 2024-05-27 11:35:15.000 148 21613.10 402.44 42697.68 47811.43 2024-05-27 11:35:16.000 148 21613.10 402.44 42697.62 88888.00 2024-05-27 11:35:17.000 148 21613.09 402.41 42697.61 88888.00 2024-05-27 11:35:18.000 148 21613.07 402.31 42697.62 88888.00 2024-05-27 11:35:19.000 148 21613.07 402.24 42697.63 88888.00 2024-05-27 11:35:20.000 148 21613.08 402.25 42697.65 47811.48 2024-05-27 11:35:21.000 148 21613.10 402.30 42697.65 88888.00 2024-05-27 11:35:22.000 148 21613.13 402.32 42697.63 88888.00 2024-05-27 11:35:23.000 148 21613.10 402.30 42697.62 88888.00 2024-05-27 11:35:24.000 148 21613.06 402.28 42697.61 88888.00 2024-05-27 11:35:25.000 148 21613.11 402.27 42697.60 47811.08 2024-05-27 11:35:26.000 148 21613.18 402.23 42697.59 88888.00 2024-05-27 11:35:27.000 148 21613.22 402.17 42697.55 88888.00 2024-05-27 11:35:28.000 148 21613.23 402.18 42697.53 88888.00 2024-05-27 11:35:29.000 148 21613.26 402.23 42697.57 88888.00 2024-05-27 11:35:30.000 148 21613.26 402.25 42697.66 47811.63 2024-05-27 11:35:31.000 148 21613.23 402.25 42697.72 88888.00 2024-05-27 11:35:32.000 148 21613.20 402.25 42697.72 88888.00 2024-05-27 11:35:33.000 148 21613.20 402.28 42697.69 88888.00 2024-05-27 11:35:34.000 148 21613.23 402.30 42697.66 88888.00 2024-05-27 11:35:35.000 148 21613.27 402.28 42697.65 47811.38 2024-05-27 11:35:36.000 148 21613.32 402.24 42697.68 88888.00 2024-05-27 11:35:37.000 148 21613.41 402.17 42697.72 88888.00 2024-05-27 11:35:38.000 148 21613.49 402.08 42697.73 88888.00 2024-05-27 11:35:39.000 148 21613.51 402.05 42697.71 88888.00 2024-05-27 11:35:40.000 148 21613.48 402.07 42697.70 47811.51 2024-05-27 11:35:41.000 148 21613.44 402.06 42697.69 88888.00 2024-05-27 11:35:42.000 148 21613.45 402.02 42697.68 88888.00 2024-05-27 11:35:43.000 148 21613.52 401.99 42697.68 88888.00 2024-05-27 11:35:44.000 148 21613.57 401.99 42697.66 88888.00 2024-05-27 11:35:45.000 148 21613.61 401.99 42697.63 47811.36 2024-05-27 11:35:46.000 148 21613.66 401.97 42697.63 88888.00 2024-05-27 11:35:47.000 148 21613.75 401.94 42697.63 88888.00 2024-05-27 11:35:48.000 148 21613.85 401.91 42697.59 88888.00 2024-05-27 11:35:49.000 148 21613.89 401.91 42697.55 88888.00 2024-05-27 11:35:50.000 148 21613.87 401.97 42697.57 47811.51 2024-05-27 11:35:51.000 148 21613.82 402.02 42697.62 88888.00 2024-05-27 11:35:52.000 148 21613.79 402.00 42697.64 88888.00 2024-05-27 11:35:53.000 148 21613.78 401.93 42697.62 88888.00 2024-05-27 11:35:54.000 148 21613.76 401.94 42697.62 88888.00 2024-05-27 11:35:55.000 148 21613.72 401.98 42697.62 47811.62 2024-05-27 11:35:56.000 148 21613.67 402.01 42697.59 88888.00 2024-05-27 11:35:57.000 148 21613.64 402.03 42697.60 88888.00 2024-05-27 11:35:58.000 148 21613.60 402.02 42697.64 88888.00 2024-05-27 11:35:59.000 148 21613.58 401.98 42697.66 88888.00 2024-05-27 11:36:00.000 148 21613.60 401.96 42697.65 47811.44 2024-05-27 11:36:01.000 148 21613.63 401.95 42697.64 88888.00 2024-05-27 11:36:02.000 148 21613.62 401.92 42697.64 88888.00 2024-05-27 11:36:03.000 148 21613.64 401.88 42697.64 88888.00 2024-05-27 11:36:04.000 148 21613.65 401.87 42697.62 88888.00 2024-05-27 11:36:05.000 148 21613.67 401.89 42697.59 47811.84 2024-05-27 11:36:06.000 148 21613.68 401.91 42697.54 88888.00 2024-05-27 11:36:07.000 148 21613.65 401.91 42697.53 88888.00 2024-05-27 11:36:08.000 148 21613.61 401.93 42697.56 88888.00 2024-05-27 11:36:09.000 148 21613.62 401.92 42697.57 88888.00 2024-05-27 11:36:10.000 148 21613.65 401.87 42697.54 47811.58 2024-05-27 11:36:11.000 148 21613.65 401.86 42697.53 88888.00 2024-05-27 11:36:12.000 148 21613.63 401.86 42697.56 88888.00 2024-05-27 11:36:13.000 148 21613.65 401.84 42697.61 88888.00 2024-05-27 11:36:14.000 148 21613.72 401.84 42697.60 88888.00 2024-05-27 11:36:15.000 148 21613.76 401.82 42697.55 47811.36 2024-05-27 11:36:16.000 148 21613.75 401.78 42697.50 88888.00 2024-05-27 11:36:17.000 148 21613.68 401.74 42697.46 88888.00 2024-05-27 11:36:18.000 148 21613.63 401.74 42697.46 88888.00 2024-05-27 11:36:19.000 148 21613.58 401.76 42697.49 88888.00 2024-05-27 11:36:20.000 148 21613.52 401.79 42697.49 47811.46 2024-05-27 11:36:21.000 148 21613.44 401.81 42697.45 88888.00 2024-05-27 11:36:22.000 148 21613.42 401.81 42697.44 88888.00 2024-05-27 11:36:23.000 148 21613.43 401.82 42697.46 88888.00 2024-05-27 11:36:24.000 148 21613.40 401.84 42697.50 88888.00 2024-05-27 11:36:25.000 148 21613.34 401.81 42697.54 47811.21 2024-05-27 11:36:26.000 148 21613.31 401.79 42697.57 88888.00 2024-05-27 11:36:27.000 148 21613.28 401.80 42697.55 88888.00 2024-05-27 11:36:28.000 148 21613.24 401.81 42697.52 88888.00 2024-05-27 11:36:29.000 148 21613.19 401.82 42697.53 88888.00 2024-05-27 11:36:30.000 148 21613.17 401.82 42697.56 47811.66 2024-05-27 11:36:31.000 148 21613.18 401.84 42697.57 88888.00 2024-05-27 11:36:32.000 148 21613.22 401.85 42697.59 88888.00 2024-05-27 11:36:33.000 148 21613.24 401.82 42697.60 88888.00 2024-05-27 11:36:34.000 148 21613.23 401.79 42697.60 88888.00 2024-05-27 11:36:35.000 148 21613.24 401.81 42697.59 47811.65 2024-05-27 11:36:36.000 148 21613.26 401.82 42697.56 88888.00 2024-05-27 11:36:37.000 148 21613.26 401.85 42697.57 88888.00 2024-05-27 11:36:38.000 148 21613.28 401.92 42697.61 88888.00 2024-05-27 11:36:39.000 148 21613.28 401.93 42697.65 88888.00 2024-05-27 11:36:40.000 148 21613.24 401.92 42697.67 47811.58 2024-05-27 11:36:41.000 148 21613.22 401.93 42697.66 88888.00 2024-05-27 11:36:42.000 148 21613.25 401.91 42697.64 88888.00 2024-05-27 11:36:43.000 148 21613.29 401.93 42697.64 88888.00 2024-05-27 11:36:44.000 148 21613.30 401.98 42697.66 88888.00 2024-05-27 11:36:45.000 148 21613.23 401.98 42697.68 47811.15 2024-05-27 11:36:46.000 148 21613.18 401.94 42697.70 88888.00 2024-05-27 11:36:47.000 148 21613.22 401.96 42697.78 88888.00 2024-05-27 11:36:48.000 148 21613.26 402.01 42697.85 88888.00 2024-05-27 11:36:49.000 148 21613.19 402.05 42697.84 88888.00 2024-05-27 11:36:50.000 148 21613.08 402.02 42697.79 47811.54 2024-05-27 11:36:51.000 148 21613.03 401.95 42697.76 88888.00 2024-05-27 11:36:52.000 148 21613.04 401.91 42697.77 88888.00 2024-05-27 11:36:53.000 148 21613.02 401.89 42697.80 88888.00 2024-05-27 11:36:54.000 148 21612.97 401.88 42697.81 88888.00 2024-05-27 11:36:55.000 148 21612.98 401.92 42697.78 47811.73 2024-05-27 11:36:56.000 148 21613.01 401.96 42697.75 88888.00 2024-05-27 11:36:57.000 148 21613.00 401.96 42697.74 88888.00 2024-05-27 11:36:58.000 148 21612.98 401.90 42697.74 88888.00 2024-05-27 11:36:59.000 148 21613.00 401.87 42697.74 88888.00 2024-05-27 11:37:00.000 148 21613.04 401.84 42697.73 47811.67 2024-05-27 11:37:01.000 148 21613.07 401.79 42697.74 88888.00 2024-05-27 11:37:02.000 148 21613.07 401.75 42697.78 88888.00 2024-05-27 11:37:03.000 148 21613.07 401.80 42697.81 88888.00 2024-05-27 11:37:04.000 148 21613.08 401.84 42697.79 88888.00 2024-05-27 11:37:05.000 148 21613.09 401.84 42697.76 47811.25 2024-05-27 11:37:06.000 148 21613.08 401.84 42697.76 88888.00 2024-05-27 11:37:07.000 148 21613.07 401.86 42697.75 88888.00 2024-05-27 11:37:08.000 148 21613.08 401.82 42697.72 88888.00 2024-05-27 11:37:09.000 148 21613.10 401.76 42697.71 88888.00 2024-05-27 11:37:10.000 148 21613.12 401.73 42697.74 47811.47 2024-05-27 11:37:11.000 148 21613.13 401.74 42697.78 88888.00 2024-05-27 11:37:12.000 148 21613.17 401.75 42697.82 88888.00 2024-05-27 11:37:13.000 148 21613.22 401.76 42697.84 88888.00 2024-05-27 11:37:14.000 148 21613.25 401.75 42697.84 88888.00 2024-05-27 11:37:15.000 148 21613.23 401.74 42697.84 47811.47 2024-05-27 11:37:16.000 148 21613.18 401.76 42697.82 88888.00 2024-05-27 11:37:17.000 148 21613.17 401.75 42697.81 88888.00 2024-05-27 11:37:18.000 148 21613.19 401.73 42697.81 88888.00 2024-05-27 11:37:19.000 148 21613.22 401.71 42697.85 88888.00 2024-05-27 11:37:20.000 148 21613.22 401.71 42697.90 47811.49 2024-05-27 11:37:21.000 148 21613.22 401.71 42697.91 88888.00 2024-05-27 11:37:22.000 148 21613.19 401.73 42697.89 88888.00 2024-05-27 11:37:23.000 148 21613.15 401.76 42697.88 88888.00 2024-05-27 11:37:24.000 148 21613.12 401.76 42697.86 88888.00 2024-05-27 11:37:25.000 148 21613.07 401.73 42697.83 47811.26 2024-05-27 11:37:26.000 148 21613.00 401.69 42697.79 88888.00 2024-05-27 11:37:27.000 148 21612.92 401.67 42697.79 88888.00 2024-05-27 11:37:28.000 148 21612.91 401.69 42697.82 88888.00 2024-05-27 11:37:29.000 148 21612.99 401.71 42697.86 88888.00 2024-05-27 11:37:30.000 148 21613.02 401.71 42697.88 47811.68 2024-05-27 11:37:31.000 148 21612.97 401.69 42697.87 88888.00 2024-05-27 11:37:32.000 148 21612.93 401.69 42697.87 88888.00 2024-05-27 11:37:33.000 148 21612.91 401.69 42697.89 88888.00 2024-05-27 11:37:34.000 148 21612.90 401.69 42697.89 88888.00 2024-05-27 11:37:35.000 148 21612.89 401.70 42697.88 47811.29 2024-05-27 11:37:36.000 148 21612.87 401.73 42697.84 88888.00 2024-05-27 11:37:37.000 148 21612.87 401.74 42697.85 88888.00 2024-05-27 11:37:38.000 148 21612.88 401.73 42697.85 88888.00 2024-05-27 11:37:39.000 148 21612.89 401.73 42697.82 88888.00 2024-05-27 11:37:40.000 148 21612.90 401.75 42697.81 47811.52 2024-05-27 11:37:41.000 148 21612.90 401.74 42697.81 88888.00 2024-05-27 11:37:42.000 148 21612.90 401.72 42697.83 88888.00 2024-05-27 11:37:43.000 148 21612.89 401.73 42697.86 88888.00 2024-05-27 11:37:44.000 148 21612.92 401.76 42697.89 88888.00 2024-05-27 11:37:45.000 148 21612.94 401.75 42697.94 47811.64 2024-05-27 11:37:46.000 148 21612.92 401.70 42697.97 88888.00 2024-05-27 11:37:47.000 148 21612.87 401.71 42698.01 88888.00 2024-05-27 11:37:48.000 148 21612.80 401.74 42698.04 88888.00 2024-05-27 11:37:49.000 148 21612.73 401.76 42698.03 88888.00 2024-05-27 11:37:50.000 148 21612.70 401.75 42698.01 47811.82 2024-05-27 11:37:51.000 148 21612.72 401.75 42697.99 88888.00 2024-05-27 11:37:52.000 148 21612.75 401.80 42697.99 88888.00 2024-05-27 11:37:53.000 148 21612.79 401.83 42698.02 88888.00 2024-05-27 11:37:54.000 148 21612.78 401.83 42698.06 88888.00 2024-05-27 11:37:55.000 148 21612.71 401.81 42698.07 47811.36 2024-05-27 11:37:56.000 148 21612.62 401.80 42698.06 88888.00 2024-05-27 11:37:57.000 148 21612.58 401.82 42698.03 88888.00 2024-05-27 11:37:58.000 148 21612.65 401.80 42698.02 88888.00 2024-05-27 11:37:59.000 148 21612.74 401.75 42698.01 88888.00 2024-05-27 11:38:00.000 148 21612.77 401.74 42698.02 47811.64 2024-05-27 11:38:01.000 148 21612.76 401.78 42698.06 88888.00 2024-05-27 11:38:02.000 148 21612.77 401.79 42698.08 88888.00 2024-05-27 11:38:03.000 148 21612.80 401.75 42698.06 88888.00 2024-05-27 11:38:04.000 148 21612.82 401.71 42698.03 88888.00 2024-05-27 11:38:05.000 148 21612.82 401.72 42698.04 47811.64 2024-05-27 11:38:06.000 148 21612.85 401.75 42698.04 88888.00 2024-05-27 11:38:07.000 148 21612.91 401.76 42698.05 88888.00 2024-05-27 11:38:08.000 148 21612.94 401.75 42698.08 88888.00 2024-05-27 11:38:09.000 148 21612.96 401.71 42698.11 88888.00 2024-05-27 11:38:10.000 148 21613.00 401.67 42698.11 47811.29 2024-05-27 11:38:11.000 148 21613.01 401.61 42698.09 88888.00 2024-05-27 11:38:12.000 148 21613.01 401.58 42698.07 88888.00 2024-05-27 11:38:13.000 148 21613.03 401.62 42698.06 88888.00 2024-05-27 11:38:14.000 148 21613.05 401.68 42698.02 88888.00 2024-05-27 11:38:15.000 148 21613.07 401.70 42697.98 47811.68 2024-05-27 11:38:16.000 148 21613.09 401.66 42697.96 88888.00 2024-05-27 11:38:17.000 148 21613.08 401.59 42697.94 88888.00 2024-05-27 11:38:18.000 148 21613.05 401.55 42697.88 88888.00 2024-05-27 11:38:19.000 148 21613.03 401.56 42697.85 88888.00 2024-05-27 11:38:20.000 148 21613.03 401.56 42697.87 47811.42 2024-05-27 11:38:21.000 148 21613.02 401.52 42697.91 88888.00 2024-05-27 11:38:22.000 148 21612.99 401.50 42697.93 88888.00 2024-05-27 11:38:23.000 148 21612.95 401.50 42697.91 88888.00 2024-05-27 11:38:24.000 148 21612.95 401.53 42697.90 88888.00 2024-05-27 11:38:25.000 148 21612.97 401.57 42697.91 47811.25 2024-05-27 11:38:26.000 148 21612.93 401.57 42697.91 88888.00 2024-05-27 11:38:27.000 148 21612.92 401.55 42697.92 88888.00 2024-05-27 11:38:28.000 148 21612.94 401.56 42697.93 88888.00 2024-05-27 11:38:29.000 148 21612.93 401.56 42697.93 88888.00 2024-05-27 11:38:30.000 148 21612.92 401.56 42697.95 47811.39 2024-05-27 11:38:31.000 148 21612.95 401.57 42697.98 88888.00 2024-05-27 11:38:32.000 148 21612.97 401.58 42698.01 88888.00 2024-05-27 11:38:33.000 148 21612.97 401.57 42698.04 88888.00 2024-05-27 11:38:34.000 148 21612.97 401.57 42698.07 88888.00 2024-05-27 11:38:35.000 148 21612.97 401.58 42698.09 47811.58 2024-05-27 11:38:36.000 148 21612.92 401.62 42698.10 88888.00 2024-05-27 11:38:37.000 148 21612.85 401.63 42698.07 88888.00 2024-05-27 11:38:38.000 148 21612.79 401.61 42698.06 88888.00 2024-05-27 11:38:39.000 148 21612.78 401.61 42698.06 88888.00 2024-05-27 11:38:40.000 148 21612.78 401.63 42698.07 47811.64 2024-05-27 11:38:41.000 148 21612.73 401.61 42698.08 88888.00 2024-05-27 11:38:42.000 148 21612.64 401.53 42698.06 88888.00 2024-05-27 11:38:43.000 148 21612.58 401.49 42698.03 88888.00 2024-05-27 11:38:44.000 148 21612.58 401.52 42698.02 88888.00 2024-05-27 11:38:45.000 148 21612.58 401.52 42698.02 47811.55 2024-05-27 11:38:46.000 148 21612.53 401.47 42698.04 88888.00 2024-05-27 11:38:47.000 148 21612.48 401.42 42698.02 88888.00 2024-05-27 11:38:48.000 148 21612.47 401.39 42697.99 88888.00 2024-05-27 11:38:49.000 148 21612.46 401.39 42697.98 88888.00 2024-05-27 11:38:50.000 148 21612.43 401.41 42697.96 47811.35 2024-05-27 11:38:51.000 148 21612.40 401.42 42697.98 88888.00 2024-05-27 11:38:52.000 148 21612.41 401.44 42698.03 88888.00 2024-05-27 11:38:53.000 148 21612.44 401.47 42698.05 88888.00 2024-05-27 11:38:54.000 148 21612.40 401.51 42698.04 88888.00 2024-05-27 11:38:55.000 148 21612.32 401.54 42698.02 47811.04 2024-05-27 11:38:56.000 148 21612.31 401.55 42698.00 88888.00 2024-05-27 11:38:57.000 148 21612.34 401.56 42697.98 88888.00 2024-05-27 11:38:58.000 148 21612.32 401.57 42697.95 88888.00 2024-05-27 11:38:59.000 148 21612.29 401.56 42697.96 88888.00 2024-05-27 11:39:00.000 148 21612.32 401.55 42698.01 47811.29 2024-05-27 11:39:01.000 148 21612.35 401.55 42698.05 88888.00 2024-05-27 11:39:02.000 148 21612.31 401.56 42698.08 88888.00 2024-05-27 11:39:03.000 148 21612.26 401.56 42698.09 88888.00 2024-05-27 11:39:04.000 148 21612.28 401.57 42698.11 88888.00 2024-05-27 11:39:05.000 148 21612.30 401.58 42698.14 47811.52 2024-05-27 11:39:06.000 148 21612.30 401.55 42698.11 88888.00 2024-05-27 11:39:07.000 148 21612.32 401.49 42698.07 88888.00 2024-05-27 11:39:08.000 148 21612.35 401.47 42698.07 88888.00 2024-05-27 11:39:09.000 148 21612.37 401.47 42698.07 88888.00 2024-05-27 11:39:10.000 148 21612.39 401.46 42698.09 47811.16 2024-05-27 11:39:11.000 148 21612.40 401.47 42698.09 88888.00 2024-05-27 11:39:12.000 148 21612.36 401.49 42698.07 88888.00 2024-05-27 11:39:13.000 148 21612.34 401.52 42698.06 88888.00 2024-05-27 11:39:14.000 148 21612.33 401.56 42698.07 88888.00 2024-05-27 11:39:15.000 148 21612.34 401.63 42698.13 47811.19 2024-05-27 11:39:16.000 148 21612.38 401.67 42698.16 88888.00 2024-05-27 11:39:17.000 148 21612.41 401.64 42698.12 88888.00 2024-05-27 11:39:18.000 148 21612.39 401.60 42698.10 88888.00 2024-05-27 11:39:19.000 148 21612.37 401.60 42698.11 88888.00 2024-05-27 11:39:20.000 148 21612.38 401.65 42698.12 47811.54 2024-05-27 11:39:21.000 148 21612.42 401.71 42698.14 88888.00 2024-05-27 11:39:22.000 148 21612.42 401.71 42698.17 88888.00 2024-05-27 11:39:23.000 148 21612.38 401.69 42698.20 88888.00 2024-05-27 11:39:24.000 148 21612.36 401.70 42698.22 88888.00 2024-05-27 11:39:25.000 148 21612.37 401.70 42698.20 47811.89 2024-05-27 11:39:26.000 148 21612.38 401.70 42698.14 88888.00 2024-05-27 11:39:27.000 148 21612.34 401.70 42698.11 88888.00 2024-05-27 11:39:28.000 148 21612.28 401.68 42698.14 88888.00 2024-05-27 11:39:29.000 148 21612.26 401.63 42698.14 88888.00 2024-05-27 11:39:30.000 148 21612.31 401.60 42698.13 47811.47 2024-05-27 11:39:31.000 148 21612.33 401.57 42698.11 88888.00 2024-05-27 11:39:32.000 148 21612.32 401.53 42698.07 88888.00 2024-05-27 11:39:33.000 148 21612.34 401.48 42698.05 88888.00 2024-05-27 11:39:34.000 148 21612.39 401.43 42698.06 88888.00 2024-05-27 11:39:35.000 148 21612.43 401.40 42698.10 47811.69 2024-05-27 11:39:36.000 148 21612.42 401.40 42698.16 88888.00 2024-05-27 11:39:37.000 148 21612.43 401.38 42698.20 88888.00 2024-05-27 11:39:38.000 148 21612.48 401.35 42698.21 88888.00 2024-05-27 11:39:39.000 148 21612.50 401.36 42698.18 88888.00 2024-05-27 11:39:40.000 148 21612.44 401.38 42698.18 99999.00 2024-05-27 11:39:41.000 148 21612.37 401.39 42698.21 99999.00 2024-05-27 11:39:42.000 148 21612.38 401.44 42698.21 99999.00 2024-05-27 11:39:43.000 148 21612.45 401.54 42698.21 99999.00 2024-05-27 11:39:44.000 148 21612.50 401.60 42698.20 99999.00 2024-05-27 11:39:45.000 148 21612.48 401.58 42698.20 47811.61 2024-05-27 11:39:46.000 148 21612.44 401.54 42698.21 88888.00 2024-05-27 11:39:47.000 148 21612.42 401.52 42698.23 88888.00 2024-05-27 11:39:48.000 148 21612.42 401.52 42698.22 88888.00 2024-05-27 11:39:49.000 148 21612.41 401.53 42698.19 88888.00 2024-05-27 11:39:50.000 148 21612.41 401.55 42698.19 47811.93 2024-05-27 11:39:51.000 148 21612.43 401.59 42698.21 88888.00 2024-05-27 11:39:52.000 148 21612.47 401.64 42698.24 88888.00 2024-05-27 11:39:53.000 148 21612.46 401.68 42698.24 88888.00 2024-05-27 11:39:54.000 148 21612.43 401.64 42698.22 88888.00 2024-05-27 11:39:55.000 148 21612.44 401.58 42698.20 47811.61 2024-05-27 11:39:56.000 148 21612.50 401.56 42698.17 88888.00 2024-05-27 11:39:57.000 148 21612.58 401.59 42698.18 88888.00 2024-05-27 11:39:58.000 148 21612.62 401.63 42698.21 88888.00 2024-05-27 11:39:59.000 148 21612.59 401.63 42698.25 88888.00 2024-05-27 11:40:00.000 148 21612.58 401.64 42698.29 47811.52 2024-05-27 11:40:01.000 148 21612.60 401.68 42698.31 88888.00 2024-05-27 11:40:02.000 148 21612.60 401.72 42698.30 88888.00 2024-05-27 11:40:03.000 148 21612.55 401.75 42698.24 88888.00 2024-05-27 11:40:04.000 148 21612.48 401.75 42698.18 88888.00 2024-05-27 11:40:05.000 148 21612.37 401.73 42698.15 47811.70 2024-05-27 11:40:06.000 148 21612.28 401.71 42698.16 88888.00 2024-05-27 11:40:07.000 148 21612.26 401.69 42698.21 88888.00 2024-05-27 11:40:08.000 148 21612.27 401.69 42698.28 88888.00 2024-05-27 11:40:09.000 148 21612.28 401.72 42698.30 88888.00 2024-05-27 11:40:10.000 148 21612.26 401.75 42698.28 47811.13 2024-05-27 11:40:11.000 148 21612.20 401.78 42698.28 88888.00 2024-05-27 11:40:12.000 148 21612.16 401.80 42698.28 88888.00 2024-05-27 11:40:13.000 148 21612.12 401.80 42698.30 88888.00 2024-05-27 11:40:14.000 148 21612.08 401.78 42698.32 88888.00 2024-05-27 11:40:15.000 148 21612.07 401.71 42698.31 47811.65 2024-05-27 11:40:16.000 148 21612.10 401.66 42698.31 88888.00 2024-05-27 11:40:17.000 148 21612.14 401.68 42698.35 88888.00 2024-05-27 11:40:18.000 148 21612.10 401.74 42698.38 88888.00 2024-05-27 11:40:19.000 148 21612.03 401.80 42698.36 88888.00 2024-05-27 11:40:20.000 148 21611.99 401.83 42698.32 47811.48 2024-05-27 11:40:21.000 148 21611.96 401.84 42698.27 88888.00 2024-05-27 11:40:22.000 148 21611.94 401.85 42698.23 88888.00 2024-05-27 11:40:23.000 148 21611.93 401.86 42698.23 88888.00 2024-05-27 11:40:24.000 148 21611.90 401.86 42698.28 88888.00 2024-05-27 11:40:25.000 148 21611.86 401.90 42698.35 99999.00 2024-05-27 11:40:26.000 148 21611.82 401.97 42698.40 99999.00 2024-05-27 11:40:27.000 148 21611.72 402.01 42698.41 99999.00 2024-05-27 11:40:28.000 148 21611.60 402.02 42698.43 99999.00 2024-05-27 11:40:29.000 148 21611.52 402.03 42698.44 99999.00 2024-05-27 11:40:30.000 148 21611.51 402.03 42698.49 47811.30 2024-05-27 11:40:31.000 148 21611.53 402.04 42698.52 88888.00 2024-05-27 11:40:32.000 148 21611.50 402.05 42698.52 88888.00 2024-05-27 11:40:33.000 148 21611.40 402.05 42698.50 88888.00 2024-05-27 11:40:34.000 148 21611.31 402.06 42698.48 88888.00 2024-05-27 11:40:35.000 148 21611.25 402.08 42698.44 47811.37 2024-05-27 11:40:36.000 148 21611.20 402.07 42698.39 88888.00 2024-05-27 11:40:37.000 148 21611.12 402.06 42698.39 88888.00 2024-05-27 11:40:38.000 148 21611.01 402.08 42698.43 88888.00 2024-05-27 11:40:39.000 148 21610.97 402.08 42698.45 88888.00 2024-05-27 11:40:40.000 148 21610.98 402.07 42698.46 47811.15 2024-05-27 11:40:41.000 148 21611.03 402.07 42698.52 88888.00 2024-05-27 11:40:42.000 148 21611.06 402.08 42698.61 88888.00 2024-05-27 11:40:43.000 148 21611.07 402.09 42698.63 88888.00 2024-05-27 11:40:44.000 148 21611.07 402.12 42698.62 88888.00 2024-05-27 11:40:45.000 148 21611.08 402.16 42698.62 47811.05 2024-05-27 11:40:46.000 148 21611.06 402.18 42698.65 88888.00 2024-05-27 11:40:47.000 148 21611.06 402.17 42698.70 88888.00 2024-05-27 11:40:48.000 148 21611.12 402.15 42698.73 88888.00 2024-05-27 11:40:49.000 148 21611.18 402.14 42698.73 88888.00 2024-05-27 11:40:50.000 148 21611.17 402.17 42698.73 47811.45 2024-05-27 11:40:51.000 148 21611.12 402.22 42698.79 88888.00 2024-05-27 11:40:52.000 148 21611.10 402.27 42698.86 88888.00 2024-05-27 11:40:53.000 148 21611.11 402.27 42698.83 88888.00 2024-05-27 11:40:54.000 148 21611.13 402.23 42698.74 88888.00 2024-05-27 11:40:55.000 148 21611.15 402.22 42698.72 47811.46 2024-05-27 11:40:56.000 148 21611.16 402.26 42698.77 88888.00 2024-05-27 11:40:57.000 148 21611.17 402.30 42698.81 88888.00 2024-05-27 11:40:58.000 148 21611.16 402.30 42698.81 88888.00 2024-05-27 11:40:59.000 148 21611.12 402.27 42698.82 88888.00 2024-05-27 11:41:00.000 148 21611.12 402.27 42698.84 47811.41 2024-05-27 11:41:01.000 148 21611.17 402.31 42698.85 88888.00 2024-05-27 11:41:02.000 148 21611.18 402.39 42698.83 88888.00 2024-05-27 11:41:03.000 148 21611.11 402.46 42698.81 88888.00 2024-05-27 11:41:04.000 148 21611.05 402.46 42698.78 88888.00 2024-05-27 11:41:05.000 148 21611.03 402.43 42698.79 47811.61 2024-05-27 11:41:06.000 148 21611.03 402.41 42698.83 88888.00 2024-05-27 11:41:07.000 148 21611.04 402.41 42698.88 88888.00 2024-05-27 11:41:08.000 148 21611.01 402.41 42698.89 88888.00 2024-05-27 11:41:09.000 148 21610.97 402.43 42698.84 88888.00 2024-05-27 11:41:10.000 148 21610.94 402.49 42698.82 47811.23 2024-05-27 11:41:11.000 148 21610.92 402.51 42698.86 88888.00 2024-05-27 11:41:12.000 148 21610.85 402.48 42698.91 88888.00 2024-05-27 11:41:13.000 148 21610.84 402.46 42698.87 88888.00 2024-05-27 11:41:14.000 148 21610.89 402.49 42698.81 88888.00 2024-05-27 11:41:15.000 148 21610.94 402.49 42698.81 47811.33 2024-05-27 11:41:16.000 148 21610.94 402.44 42698.86 88888.00 2024-05-27 11:41:17.000 148 21610.94 402.41 42698.93 88888.00 2024-05-27 11:41:18.000 148 21610.95 402.40 42698.98 88888.00 2024-05-27 11:41:19.000 148 21610.97 402.44 42698.96 88888.00 2024-05-27 11:41:20.000 148 21610.97 402.48 42698.93 47811.49 2024-05-27 11:41:21.000 148 21610.98 402.49 42698.91 88888.00 2024-05-27 11:41:22.000 148 21610.96 402.48 42698.92 88888.00 2024-05-27 11:41:23.000 148 21610.88 402.48 42698.89 88888.00 2024-05-27 11:41:24.000 148 21610.80 402.50 42698.86 88888.00 2024-05-27 11:41:25.000 148 21610.82 402.50 42698.89 47811.50 2024-05-27 11:41:26.000 148 21610.85 402.50 42698.95 88888.00 2024-05-27 11:41:27.000 148 21610.85 402.48 42698.97 88888.00 2024-05-27 11:41:28.000 148 21610.84 402.50 42698.94 88888.00 2024-05-27 11:41:29.000 148 21610.85 402.54 42698.89 88888.00 2024-05-27 11:41:30.000 148 21610.87 402.58 42698.86 47811.73 2024-05-27 11:41:31.000 148 21610.85 402.58 42698.84 88888.00 2024-05-27 11:41:32.000 148 21610.80 402.56 42698.84 88888.00 2024-05-27 11:41:33.000 148 21610.80 402.58 42698.88 88888.00 2024-05-27 11:41:34.000 148 21610.85 402.63 42698.94 88888.00 2024-05-27 11:41:35.000 148 21610.84 402.64 42698.96 99999.00 2024-05-27 11:41:36.000 148 21610.76 402.63 42698.94 99999.00 2024-05-27 11:41:37.000 148 21610.69 402.63 42698.95 99999.00 2024-05-27 11:41:38.000 148 21610.68 402.63 42698.99 99999.00 2024-05-27 11:41:39.000 148 21610.66 402.60 42699.00 99999.00 2024-05-27 11:41:40.000 148 21610.62 402.55 42698.99 47811.61 2024-05-27 11:41:41.000 148 21610.57 402.49 42698.98 88888.00 2024-05-27 11:41:42.000 148 21610.55 402.48 42698.97 88888.00 2024-05-27 11:41:43.000 148 21610.58 402.53 42698.96 88888.00 2024-05-27 11:41:44.000 148 21610.60 402.59 42698.95 88888.00 2024-05-27 11:41:45.000 148 21610.60 402.59 42698.94 47811.44 2024-05-27 11:41:46.000 148 21610.60 402.54 42698.95 88888.00 2024-05-27 11:41:47.000 148 21610.64 402.54 42698.96 88888.00 2024-05-27 11:41:48.000 148 21610.70 402.59 42698.97 88888.00 2024-05-27 11:41:49.000 148 21610.74 402.62 42698.98 88888.00 2024-05-27 11:41:50.000 148 21610.73 402.61 42698.97 47811.37 2024-05-27 11:41:51.000 148 21610.74 402.61 42698.98 88888.00 2024-05-27 11:41:52.000 148 21610.78 402.61 42698.98 88888.00 2024-05-27 11:41:53.000 148 21610.80 402.58 42698.96 88888.00 2024-05-27 11:41:54.000 148 21610.79 402.54 42698.93 88888.00 2024-05-27 11:41:55.000 148 21610.81 402.53 42698.94 47811.58 2024-05-27 11:41:56.000 148 21610.83 402.54 42698.94 88888.00 2024-05-27 11:41:57.000 148 21610.82 402.52 42698.92 88888.00 2024-05-27 11:41:58.000 148 21610.79 402.51 42698.90 88888.00 2024-05-27 11:41:59.000 148 21610.75 402.53 42698.89 88888.00 2024-05-27 11:42:00.000 148 21610.72 402.57 42698.89 47811.47 2024-05-27 11:42:01.000 148 21610.68 402.59 42698.87 88888.00 2024-05-27 11:42:02.000 148 21610.65 402.59 42698.87 88888.00 2024-05-27 11:42:03.000 148 21610.62 402.59 42698.90 88888.00 2024-05-27 11:42:04.000 148 21610.61 402.60 42698.91 88888.00 2024-05-27 11:42:05.000 148 21610.62 402.56 42698.91 47811.39 2024-05-27 11:42:06.000 148 21610.66 402.55 42698.93 88888.00 2024-05-27 11:42:07.000 148 21610.69 402.58 42698.98 88888.00 2024-05-27 11:42:08.000 148 21610.69 402.61 42698.96 88888.00 2024-05-27 11:42:09.000 148 21610.66 402.62 42698.89 88888.00 2024-05-27 11:42:10.000 148 21610.63 402.57 42698.84 47810.99 2024-05-27 11:42:11.000 148 21610.65 402.50 42698.84 88888.00 2024-05-27 11:42:12.000 148 21610.73 402.48 42698.84 88888.00 2024-05-27 11:42:13.000 148 21610.76 402.51 42698.82 88888.00 2024-05-27 11:42:14.000 148 21610.73 402.50 42698.79 88888.00 2024-05-27 11:42:15.000 148 21610.73 402.42 42698.77 47811.36 2024-05-27 11:42:16.000 148 21610.80 402.39 42698.76 88888.00 2024-05-27 11:42:17.000 148 21610.89 402.43 42698.73 88888.00 2024-05-27 11:42:18.000 148 21610.94 402.47 42698.73 88888.00 2024-05-27 11:42:19.000 148 21610.98 402.48 42698.77 88888.00 2024-05-27 11:42:20.000 148 21611.00 402.49 42698.77 47811.47 2024-05-27 11:42:21.000 148 21611.00 402.50 42698.77 88888.00 2024-05-27 11:42:22.000 148 21611.03 402.52 42698.79 88888.00 2024-05-27 11:42:23.000 148 21611.09 402.52 42698.79 88888.00 2024-05-27 11:42:24.000 148 21611.12 402.49 42698.77 88888.00 2024-05-27 11:42:25.000 148 21611.10 402.45 42698.75 47811.73 2024-05-27 11:42:26.000 148 21611.05 402.41 42698.74 88888.00 2024-05-27 11:42:27.000 148 21611.03 402.41 42698.75 88888.00 2024-05-27 11:42:28.000 148 21611.06 402.43 42698.73 88888.00 2024-05-27 11:42:29.000 148 21611.08 402.46 42698.69 88888.00 2024-05-27 11:42:30.000 148 21611.07 402.50 42698.64 47811.44 2024-05-27 11:42:31.000 148 21611.02 402.53 42698.62 88888.00 2024-05-27 11:42:32.000 148 21610.98 402.52 42698.64 88888.00 2024-05-27 11:42:33.000 148 21610.99 402.50 42698.68 88888.00 2024-05-27 11:42:34.000 148 21611.04 402.52 42698.70 88888.00 2024-05-27 11:42:35.000 148 21611.10 402.55 42698.70 47811.30 2024-05-27 11:42:36.000 148 21611.17 402.56 42698.71 88888.00 2024-05-27 11:42:37.000 148 21611.21 402.56 42698.71 88888.00 2024-05-27 11:42:38.000 148 21611.20 402.55 42698.69 88888.00 2024-05-27 11:42:39.000 148 21611.18 402.51 42698.68 88888.00 2024-05-27 11:42:40.000 148 21611.18 402.47 42698.66 47811.66 2024-05-27 11:42:41.000 148 21611.23 402.45 42698.63 88888.00 2024-05-27 11:42:42.000 148 21611.26 402.46 42698.60 88888.00 2024-05-27 11:42:43.000 148 21611.27 402.47 42698.59 88888.00 2024-05-27 11:42:44.000 148 21611.31 402.47 42698.57 88888.00 2024-05-27 11:42:45.000 148 21611.40 402.45 42698.56 47811.63 2024-05-27 11:42:46.000 148 21611.47 402.45 42698.57 88888.00 2024-05-27 11:42:47.000 148 21611.50 402.45 42698.58 88888.00 2024-05-27 11:42:48.000 148 21611.53 402.44 42698.53 88888.00 2024-05-27 11:42:49.000 148 21611.56 402.43 42698.47 88888.00 2024-05-27 11:42:50.000 148 21611.57 402.42 42698.44 47811.41 2024-05-27 11:42:51.000 148 21611.59 402.40 42698.44 88888.00 2024-05-27 11:42:52.000 148 21611.60 402.38 42698.48 88888.00 2024-05-27 11:42:53.000 148 21611.56 402.35 42698.50 88888.00 2024-05-27 11:42:54.000 148 21611.51 402.36 42698.48 88888.00 2024-05-27 11:42:55.000 148 21611.46 402.40 42698.46 47811.47 2024-05-27 11:42:56.000 148 21611.47 402.43 42698.46 88888.00 2024-05-27 11:42:57.000 148 21611.50 402.41 42698.44 88888.00 2024-05-27 11:42:58.000 148 21611.52 402.40 42698.39 88888.00 2024-05-27 11:42:59.000 148 21611.53 402.41 42698.39 88888.00 2024-05-27 11:43:00.000 148 21611.55 402.43 42698.44 47811.34 2024-05-27 11:43:01.000 148 21611.57 402.44 42698.43 88888.00 2024-05-27 11:43:02.000 148 21611.57 402.41 42698.38 88888.00 2024-05-27 11:43:03.000 148 21611.61 402.39 42698.36 88888.00 2024-05-27 11:43:04.000 148 21611.67 402.38 42698.36 88888.00 2024-05-27 11:43:05.000 148 21611.71 402.33 42698.31 47811.37 2024-05-27 11:43:06.000 148 21611.74 402.31 42698.24 88888.00 2024-05-27 11:43:07.000 148 21611.83 402.34 42698.20 88888.00 2024-05-27 11:43:08.000 148 21611.93 402.36 42698.21 88888.00 2024-05-27 11:43:09.000 148 21612.01 402.34 42698.22 88888.00 2024-05-27 11:43:10.000 148 21612.06 402.28 42698.20 47811.83 2024-05-27 11:43:11.000 148 21612.12 402.23 42698.18 88888.00 2024-05-27 11:43:12.000 148 21612.22 402.25 42698.17 88888.00 2024-05-27 11:43:13.000 148 21612.31 402.28 42698.14 88888.00 2024-05-27 11:43:14.000 148 21612.38 402.28 42698.12 88888.00 2024-05-27 11:43:15.000 148 21612.42 402.28 42698.12 47811.67 2024-05-27 11:43:16.000 148 21612.43 402.29 42698.12 88888.00 2024-05-27 11:43:17.000 148 21612.45 402.32 42698.06 88888.00 2024-05-27 11:43:18.000 148 21612.48 402.35 42698.00 88888.00 2024-05-27 11:43:19.000 148 21612.53 402.36 42697.98 88888.00 2024-05-27 11:43:20.000 148 21612.58 402.32 42697.99 47811.19 2024-05-27 11:43:21.000 148 21612.62 402.31 42697.98 88888.00 2024-05-27 11:43:22.000 148 21612.64 402.32 42697.97 88888.00 2024-05-27 11:43:23.000 148 21612.62 402.32 42697.98 88888.00 2024-05-27 11:43:24.000 148 21612.60 402.29 42697.99 88888.00 2024-05-27 11:43:25.000 148 21612.61 402.28 42697.99 47811.54 2024-05-27 11:43:26.000 148 21612.63 402.26 42697.96 88888.00 2024-05-27 11:43:27.000 148 21612.60 402.23 42697.91 88888.00 2024-05-27 11:43:28.000 148 21612.56 402.23 42697.89 88888.00 2024-05-27 11:43:29.000 148 21612.54 402.25 42697.90 88888.00 2024-05-27 11:43:30.000 148 21612.52 402.28 42697.88 47811.26 2024-05-27 11:43:31.000 148 21612.48 402.26 42697.86 88888.00 2024-05-27 11:43:32.000 148 21612.44 402.20 42697.86 88888.00 2024-05-27 11:43:33.000 148 21612.43 402.16 42697.84 88888.00 2024-05-27 11:43:34.000 148 21612.47 402.19 42697.79 88888.00 2024-05-27 11:43:35.000 148 21612.49 402.21 42697.77 47811.18 2024-05-27 11:43:36.000 148 21612.50 402.17 42697.77 88888.00 2024-05-27 11:43:37.000 148 21612.51 402.10 42697.73 88888.00 2024-05-27 11:43:38.000 148 21612.58 402.08 42697.70 88888.00 2024-05-27 11:43:39.000 148 21612.69 402.10 42697.74 88888.00 2024-05-27 11:43:40.000 148 21612.74 402.12 42697.82 47811.42 2024-05-27 11:43:41.000 148 21612.70 402.11 42697.80 88888.00 2024-05-27 11:43:42.000 148 21612.67 402.10 42697.73 88888.00 2024-05-27 11:43:43.000 148 21612.71 402.08 42697.69 88888.00 2024-05-27 11:43:44.000 148 21612.76 402.03 42697.66 88888.00 2024-05-27 11:43:45.000 148 21612.78 402.01 42697.63 47811.03 2024-05-27 11:43:46.000 148 21612.81 402.01 42697.61 88888.00 2024-05-27 11:43:47.000 148 21612.85 402.00 42697.59 88888.00 2024-05-27 11:43:48.000 148 21612.86 401.96 42697.56 88888.00 2024-05-27 11:43:49.000 148 21612.82 401.95 42697.56 88888.00 2024-05-27 11:43:50.000 148 21612.78 401.96 42697.57 47811.22 2024-05-27 11:43:51.000 148 21612.76 401.99 42697.55 88888.00 2024-05-27 11:43:52.000 148 21612.72 401.99 42697.52 88888.00 2024-05-27 11:43:53.000 148 21612.69 401.95 42697.53 88888.00 2024-05-27 11:43:54.000 148 21612.68 401.94 42697.52 88888.00 2024-05-27 11:43:55.000 148 21612.67 401.94 42697.49 47811.27 2024-05-27 11:43:56.000 148 21612.66 401.96 42697.49 88888.00 2024-05-27 11:43:57.000 148 21612.65 401.97 42697.50 88888.00 2024-05-27 11:43:58.000 148 21612.66 401.95 42697.48 88888.00 2024-05-27 11:43:59.000 148 21612.70 401.93 42697.50 88888.00 2024-05-27 11:44:00.000 148 21612.72 401.92 42697.51 47810.98 2024-05-27 11:44:01.000 148 21612.69 401.88 42697.50 88888.00 2024-05-27 11:44:02.000 148 21612.65 401.85 42697.51 88888.00 2024-05-27 11:44:03.000 148 21612.65 401.84 42697.56 88888.00 2024-05-27 11:44:04.000 148 21612.66 401.87 42697.59 88888.00 2024-05-27 11:44:05.000 148 21612.65 401.92 42697.56 47811.26 2024-05-27 11:44:06.000 148 21612.64 401.93 42697.53 88888.00 2024-05-27 11:44:07.000 148 21612.64 401.90 42697.52 88888.00 2024-05-27 11:44:08.000 148 21612.66 401.88 42697.49 88888.00 2024-05-27 11:44:09.000 148 21612.69 401.87 42697.41 88888.00 2024-05-27 11:44:10.000 148 21612.75 401.89 42697.37 47811.54 2024-05-27 11:44:11.000 148 21612.78 401.95 42697.36 88888.00 2024-05-27 11:44:12.000 148 21612.78 402.01 42697.36 88888.00 2024-05-27 11:44:13.000 148 21612.78 402.04 42697.35 88888.00 2024-05-27 11:44:14.000 148 21612.80 401.98 42697.34 88888.00 2024-05-27 11:44:15.000 148 21612.82 401.89 42697.38 47810.96 2024-05-27 11:44:16.000 148 21612.81 401.85 42697.43 88888.00 2024-05-27 11:44:17.000 148 21612.77 401.83 42697.44 88888.00 2024-05-27 11:44:18.000 148 21612.76 401.80 42697.42 88888.00 2024-05-27 11:44:19.000 148 21612.80 401.77 42697.41 88888.00 2024-05-27 11:44:20.000 148 21612.83 401.78 42697.39 47811.25 2024-05-27 11:44:21.000 148 21612.78 401.79 42697.37 88888.00 2024-05-27 11:44:22.000 148 21612.74 401.80 42697.38 88888.00 2024-05-27 11:44:23.000 148 21612.78 401.85 42697.39 88888.00 2024-05-27 11:44:24.000 148 21612.84 401.95 42697.40 88888.00 2024-05-27 11:44:25.000 148 21612.80 402.00 42697.39 47810.82 2024-05-27 11:44:26.000 148 21612.73 402.00 42697.38 88888.00 2024-05-27 11:44:27.000 148 21612.73 402.00 42697.36 88888.00 2024-05-27 11:44:28.000 148 21612.74 402.02 42697.39 88888.00 2024-05-27 11:44:29.000 148 21612.72 402.04 42697.46 88888.00 2024-05-27 11:44:30.000 148 21612.68 402.03 42697.50 47810.78 2024-05-27 11:44:31.000 148 21612.67 402.01 42697.49 88888.00 2024-05-27 11:44:32.000 148 21612.71 401.99 42697.48 88888.00 2024-05-27 11:44:33.000 148 21612.75 401.98 42697.48 88888.00 2024-05-27 11:44:34.000 148 21612.75 402.00 42697.48 88888.00 2024-05-27 11:44:35.000 148 21612.74 402.04 42697.48 47810.71 2024-05-27 11:44:36.000 148 21612.74 402.05 42697.48 88888.00 2024-05-27 11:44:37.000 148 21612.73 402.06 42697.48 88888.00 2024-05-27 11:44:38.000 148 21612.74 402.08 42697.49 88888.00 2024-05-27 11:44:39.000 148 21612.80 402.10 42697.52 88888.00 2024-05-27 11:44:40.000 148 21612.86 402.08 42697.52 47810.75 2024-05-27 11:44:41.000 148 21612.86 402.03 42697.46 88888.00 2024-05-27 11:44:42.000 148 21612.83 401.99 42697.41 88888.00 2024-05-27 11:44:43.000 148 21612.78 401.98 42697.43 88888.00 2024-05-27 11:44:44.000 148 21612.72 401.96 42697.44 88888.00 2024-05-27 11:44:45.000 148 21612.74 401.92 42697.43 47811.21 2024-05-27 11:44:46.000 148 21612.78 401.91 42697.43 88888.00 2024-05-27 11:44:47.000 148 21612.73 401.98 42697.45 88888.00 2024-05-27 11:44:48.000 148 21612.67 402.06 42697.45 88888.00 2024-05-27 11:44:49.000 148 21612.67 402.06 42697.43 88888.00 2024-05-27 11:44:50.000 148 21612.69 402.05 42697.40 47810.97 2024-05-27 11:44:51.000 148 21612.67 402.08 42697.40 88888.00 2024-05-27 11:44:52.000 148 21612.64 402.09 42697.41 88888.00 2024-05-27 11:44:53.000 148 21612.64 402.07 42697.43 88888.00 2024-05-27 11:44:54.000 148 21612.67 402.05 42697.44 88888.00 2024-05-27 11:44:55.000 148 21612.70 402.04 42697.43 47811.04 2024-05-27 11:44:56.000 148 21612.74 402.01 42697.41 88888.00 2024-05-27 11:44:57.000 148 21612.82 402.00 42697.44 88888.00 2024-05-27 11:44:58.000 148 21612.87 402.00 42697.44 88888.00 2024-05-27 11:44:59.000 148 21612.86 401.98 42697.40 88888.00 2024-05-27 11:45:00.000 148 21612.83 401.93 42697.37 47810.79 2024-05-27 11:45:01.000 148 21612.81 401.87 42697.38 88888.00 2024-05-27 11:45:02.000 148 21612.83 401.85 42697.40 88888.00 2024-05-27 11:45:03.000 148 21612.86 401.86 42697.43 88888.00 2024-05-27 11:45:04.000 148 21612.89 401.85 42697.44 88888.00 2024-05-27 11:45:05.000 148 21612.95 401.83 42697.45 47811.18 2024-05-27 11:45:06.000 148 21613.01 401.80 42697.46 88888.00 2024-05-27 11:45:07.000 148 21613.04 401.80 42697.46 88888.00 2024-05-27 11:45:08.000 148 21613.05 401.84 42697.45 88888.00 2024-05-27 11:45:09.000 148 21613.06 401.90 42697.44 88888.00 2024-05-27 11:45:10.000 148 21613.06 401.94 42697.43 47810.72 2024-05-27 11:45:11.000 148 21613.05 401.95 42697.42 88888.00 2024-05-27 11:45:12.000 148 21613.04 401.98 42697.41 88888.00 2024-05-27 11:45:13.000 148 21613.08 401.98 42697.41 88888.00 2024-05-27 11:45:14.000 148 21613.13 401.94 42697.43 88888.00 2024-05-27 11:45:15.000 148 21613.16 401.91 42697.48 47811.03 2024-05-27 11:45:16.000 148 21613.16 401.92 42697.50 88888.00 2024-05-27 11:45:17.000 148 21613.11 401.91 42697.46 88888.00 2024-05-27 11:45:18.000 148 21613.03 401.90 42697.40 88888.00 2024-05-27 11:45:19.000 148 21612.97 401.89 42697.36 88888.00 2024-05-27 11:45:20.000 148 21613.00 401.86 42697.33 47810.98 2024-05-27 11:45:21.000 148 21613.06 401.86 42697.35 88888.00 2024-05-27 11:45:22.000 148 21613.13 401.90 42697.36 88888.00 2024-05-27 11:45:23.000 148 21613.15 401.94 42697.34 88888.00 2024-05-27 11:45:24.000 148 21613.12 401.92 42697.32 88888.00 2024-05-27 11:45:25.000 148 21613.08 401.88 42697.29 47811.45 2024-05-27 11:45:26.000 148 21613.04 401.84 42697.21 88888.00 2024-05-27 11:45:27.000 148 21613.02 401.83 42697.14 88888.00 2024-05-27 11:45:28.000 148 21613.04 401.85 42697.15 88888.00 2024-05-27 11:45:29.000 148 21613.05 401.84 42697.21 88888.00 2024-05-27 11:45:30.000 148 21613.03 401.81 42697.23 47810.93 2024-05-27 11:45:31.000 148 21613.06 401.80 42697.21 88888.00 2024-05-27 11:45:32.000 148 21613.06 401.81 42697.19 88888.00 2024-05-27 11:45:33.000 148 21613.05 401.79 42697.15 88888.00 2024-05-27 11:45:34.000 148 21613.04 401.71 42697.10 88888.00 2024-05-27 11:45:35.000 148 21613.06 401.65 42697.06 47810.98 2024-05-27 11:45:36.000 148 21613.07 401.65 42697.04 88888.00 2024-05-27 11:45:37.000 148 21613.09 401.65 42697.04 88888.00 2024-05-27 11:45:38.000 148 21613.09 401.64 42697.09 88888.00 2024-05-27 11:45:39.000 148 21613.07 401.64 42697.12 88888.00 2024-05-27 11:45:40.000 148 21613.03 401.64 42697.08 47811.00 2024-05-27 11:45:41.000 148 21612.99 401.61 42697.01 88888.00 2024-05-27 11:45:42.000 148 21612.97 401.56 42696.98 88888.00 2024-05-27 11:45:43.000 148 21612.94 401.56 42697.00 88888.00 2024-05-27 11:45:44.000 148 21612.90 401.61 42697.03 88888.00 2024-05-27 11:45:45.000 148 21612.90 401.64 42697.05 47810.84 2024-05-27 11:45:46.000 148 21612.95 401.64 42697.07 88888.00 2024-05-27 11:45:47.000 148 21612.96 401.64 42697.07 88888.00 2024-05-27 11:45:48.000 148 21612.91 401.63 42697.07 88888.00 2024-05-27 11:45:49.000 148 21612.86 401.60 42697.05 88888.00 2024-05-27 11:45:50.000 148 21612.82 401.55 42697.01 47810.80 2024-05-27 11:45:51.000 148 21612.78 401.50 42696.98 88888.00 2024-05-27 11:45:52.000 148 21612.76 401.44 42696.98 88888.00 2024-05-27 11:45:53.000 148 21612.78 401.41 42696.96 88888.00 2024-05-27 11:45:54.000 148 21612.81 401.42 42696.92 88888.00 2024-05-27 11:45:55.000 148 21612.82 401.45 42696.90 47810.83 2024-05-27 11:45:56.000 148 21612.84 401.44 42696.91 88888.00 2024-05-27 11:45:57.000 148 21612.87 401.39 42696.95 88888.00 2024-05-27 11:45:58.000 148 21612.91 401.35 42696.96 88888.00 2024-05-27 11:45:59.000 148 21612.92 401.36 42696.91 88888.00 2024-05-27 11:46:00.000 148 21612.90 401.37 42696.86 47810.89 2024-05-27 11:46:01.000 148 21612.88 401.33 42696.86 88888.00 2024-05-27 11:46:02.000 148 21612.90 401.25 42696.88 88888.00 2024-05-27 11:46:03.000 148 21612.92 401.22 42696.93 88888.00 2024-05-27 11:46:04.000 148 21612.87 401.26 42696.98 88888.00 2024-05-27 11:46:05.000 148 21612.81 401.30 42696.99 47810.75 2024-05-27 11:46:06.000 148 21612.81 401.28 42696.94 88888.00 2024-05-27 11:46:07.000 148 21612.82 401.25 42696.90 88888.00 2024-05-27 11:46:08.000 148 21612.81 401.26 42696.93 88888.00 2024-05-27 11:46:09.000 148 21612.78 401.25 42696.96 88888.00 2024-05-27 11:46:10.000 148 21612.74 401.21 42696.94 47810.90 2024-05-27 11:46:11.000 148 21612.73 401.19 42696.91 88888.00 2024-05-27 11:46:12.000 148 21612.77 401.18 42696.91 88888.00 2024-05-27 11:46:13.000 148 21612.80 401.19 42696.90 88888.00 2024-05-27 11:46:14.000 148 21612.75 401.21 42696.88 88888.00 2024-05-27 11:46:15.000 148 21612.66 401.23 42696.88 47810.53 2024-05-27 11:46:16.000 148 21612.66 401.22 42696.91 88888.00 2024-05-27 11:46:17.000 148 21612.68 401.18 42696.91 88888.00 2024-05-27 11:46:18.000 148 21612.66 401.17 42696.87 88888.00 2024-05-27 11:46:19.000 148 21612.63 401.21 42696.84 88888.00 2024-05-27 11:46:20.000 148 21612.65 401.22 42696.85 47810.45 2024-05-27 11:46:21.000 148 21612.70 401.20 42696.85 88888.00 2024-05-27 11:46:22.000 148 21612.75 401.18 42696.86 88888.00 2024-05-27 11:46:23.000 148 21612.76 401.21 42696.86 88888.00 2024-05-27 11:46:24.000 148 21612.72 401.26 42696.84 88888.00 2024-05-27 11:46:25.000 148 21612.66 401.31 42696.87 47810.42 2024-05-27 11:46:26.000 148 21612.64 401.34 42696.91 88888.00 2024-05-27 11:46:27.000 148 21612.63 401.38 42696.90 88888.00 2024-05-27 11:46:28.000 148 21612.67 401.39 42696.88 88888.00 2024-05-27 11:46:29.000 148 21612.75 401.37 42696.89 88888.00 2024-05-27 11:46:30.000 148 21612.82 401.37 42696.93 47810.58 2024-05-27 11:46:31.000 148 21612.82 401.37 42696.94 88888.00 2024-05-27 11:46:32.000 148 21612.80 401.33 42696.89 88888.00 2024-05-27 11:46:33.000 148 21612.79 401.29 42696.87 88888.00 2024-05-27 11:46:34.000 148 21612.82 401.30 42696.91 88888.00 2024-05-27 11:46:35.000 148 21612.86 401.29 42696.93 47810.34 2024-05-27 11:46:36.000 148 21612.89 401.25 42696.89 88888.00 2024-05-27 11:46:37.000 148 21612.92 401.20 42696.83 88888.00 2024-05-27 11:46:38.000 148 21612.97 401.15 42696.84 88888.00 2024-05-27 11:46:39.000 148 21613.03 401.13 42696.88 88888.00 2024-05-27 11:46:40.000 148 21613.10 401.13 42696.88 47810.65 2024-05-27 11:46:41.000 148 21613.17 401.11 42696.86 88888.00 2024-05-27 11:46:42.000 148 21613.19 401.08 42696.84 88888.00 2024-05-27 11:46:43.000 148 21613.16 401.04 42696.82 88888.00 2024-05-27 11:46:44.000 148 21613.15 400.98 42696.84 88888.00 2024-05-27 11:46:45.000 148 21613.23 400.94 42696.88 47810.92 2024-05-27 11:46:46.000 148 21613.33 400.95 42696.86 88888.00 2024-05-27 11:46:47.000 148 21613.36 400.99 42696.82 88888.00 2024-05-27 11:46:48.000 148 21613.36 401.00 42696.79 88888.00 2024-05-27 11:46:49.000 148 21613.38 400.96 42696.78 88888.00 2024-05-27 11:46:50.000 148 21613.43 400.93 42696.76 47810.74 2024-05-27 11:46:51.000 148 21613.50 400.94 42696.73 88888.00 2024-05-27 11:46:52.000 148 21613.55 400.94 42696.71 88888.00 2024-05-27 11:46:53.000 148 21613.57 400.89 42696.72 88888.00 2024-05-27 11:46:54.000 148 21613.63 400.85 42696.72 88888.00 2024-05-27 11:46:55.000 148 21613.69 400.82 42696.68 47810.33 2024-05-27 11:46:56.000 148 21613.73 400.81 42696.65 88888.00 2024-05-27 11:46:57.000 148 21613.76 400.81 42696.66 88888.00 2024-05-27 11:46:58.000 148 21613.81 400.83 42696.69 88888.00 2024-05-27 11:46:59.000 148 21613.84 400.82 42696.66 88888.00 2024-05-27 11:47:00.000 148 21613.89 400.82 42696.63 47810.93 2024-05-27 11:47:01.000 148 21613.96 400.86 42696.62 88888.00 2024-05-27 11:47:02.000 148 21613.97 400.86 42696.59 88888.00 2024-05-27 11:47:03.000 148 21613.94 400.82 42696.56 88888.00 2024-05-27 11:47:04.000 148 21613.95 400.80 42696.55 88888.00 2024-05-27 11:47:05.000 148 21613.98 400.76 42696.57 47810.58 2024-05-27 11:47:06.000 148 21614.02 400.71 42696.57 88888.00 2024-05-27 11:47:07.000 148 21614.07 400.68 42696.54 88888.00 2024-05-27 11:47:08.000 148 21614.14 400.66 42696.48 88888.00 2024-05-27 11:47:09.000 148 21614.24 400.61 42696.43 88888.00 2024-05-27 11:47:10.000 148 21614.33 400.54 42696.40 47810.88 2024-05-27 11:47:11.000 148 21614.38 400.47 42696.38 88888.00 2024-05-27 11:47:12.000 148 21614.42 400.44 42696.34 88888.00 2024-05-27 11:47:13.000 148 21614.48 400.41 42696.33 88888.00 2024-05-27 11:47:14.000 148 21614.55 400.35 42696.35 88888.00 2024-05-27 11:47:15.000 148 21614.62 400.30 42696.36 47810.91 2024-05-27 11:47:16.000 148 21614.65 400.27 42696.35 88888.00 2024-05-27 11:47:17.000 148 21614.65 400.26 42696.30 88888.00 2024-05-27 11:47:18.000 148 21614.72 400.28 42696.20 88888.00 2024-05-27 11:47:19.000 148 21614.82 400.28 42696.12 88888.00 2024-05-27 11:47:20.000 148 21614.89 400.21 42696.08 47810.87 2024-05-27 11:47:21.000 148 21614.92 400.12 42696.03 88888.00 2024-05-27 11:47:22.000 148 21614.98 400.05 42695.98 88888.00 2024-05-27 11:47:23.000 148 21615.09 399.99 42695.97 88888.00 2024-05-27 11:47:24.000 148 21615.19 399.96 42695.96 88888.00 2024-05-27 11:47:25.000 148 21615.26 399.96 42695.94 47810.75 2024-05-27 11:47:26.000 148 21615.32 399.98 42695.93 88888.00 2024-05-27 11:47:27.000 148 21615.39 399.96 42695.89 88888.00 2024-05-27 11:47:28.000 148 21615.46 399.94 42695.85 88888.00 2024-05-27 11:47:29.000 148 21615.51 399.93 42695.82 88888.00 2024-05-27 11:47:30.000 148 21615.58 399.91 42695.77 47810.89 2024-05-27 11:47:31.000 148 21615.64 399.84 42695.71 88888.00 2024-05-27 11:47:32.000 148 21615.69 399.75 42695.66 88888.00 2024-05-27 11:47:33.000 148 21615.76 399.67 42695.64 88888.00 2024-05-27 11:47:34.000 148 21615.86 399.61 42695.62 88888.00 2024-05-27 11:47:35.000 148 21615.94 399.53 42695.61 47811.00 2024-05-27 11:47:36.000 148 21616.00 399.46 42695.56 88888.00 2024-05-27 11:47:37.000 148 21616.03 399.43 42695.49 88888.00 2024-05-27 11:47:38.000 148 21616.09 399.42 42695.47 88888.00 2024-05-27 11:47:39.000 148 21616.22 399.42 42695.47 88888.00 2024-05-27 11:47:40.000 148 21616.32 399.39 42695.45 47810.33 2024-05-27 11:47:41.000 148 21616.35 399.31 42695.40 88888.00 2024-05-27 11:47:42.000 148 21616.34 399.25 42695.34 88888.00 2024-05-27 11:47:43.000 148 21616.34 399.23 42695.23 88888.00 2024-05-27 11:47:44.000 148 21616.41 399.20 42695.12 88888.00 2024-05-27 11:47:45.000 148 21616.53 399.15 42695.11 47810.89 2024-05-27 11:47:46.000 148 21616.66 399.08 42695.14 88888.00 2024-05-27 11:47:47.000 148 21616.78 399.03 42695.14 88888.00 2024-05-27 11:47:48.000 148 21616.90 399.00 42695.09 88888.00 2024-05-27 11:47:49.000 148 21616.94 398.97 42695.03 88888.00 2024-05-27 11:47:50.000 148 21616.92 398.94 42695.00 47810.59 2024-05-27 11:47:51.000 148 21616.94 398.90 42694.96 88888.00 2024-05-27 11:47:52.000 148 21617.02 398.88 42694.91 88888.00 2024-05-27 11:47:53.000 148 21617.09 398.86 42694.90 88888.00 2024-05-27 11:47:54.000 148 21617.13 398.84 42694.91 88888.00 2024-05-27 11:47:55.000 148 21617.18 398.81 42694.93 47810.68 2024-05-27 11:47:56.000 148 21617.28 398.78 42694.94 88888.00 2024-05-27 11:47:57.000 148 21617.35 398.74 42694.86 88888.00 2024-05-27 11:47:58.000 148 21617.37 398.71 42694.75 88888.00 2024-05-27 11:47:59.000 148 21617.41 398.69 42694.68 88888.00 2024-05-27 11:48:00.000 148 21617.45 398.65 42694.65 47810.42 2024-05-27 11:48:01.000 148 21617.47 398.62 42694.64 88888.00 2024-05-27 11:48:02.000 148 21617.50 398.63 42694.66 88888.00 2024-05-27 11:48:03.000 148 21617.55 398.66 42694.63 88888.00 2024-05-27 11:48:04.000 148 21617.57 398.63 42694.54 88888.00 2024-05-27 11:48:05.000 148 21617.59 398.55 42694.49 47810.74 2024-05-27 11:48:06.000 148 21617.68 398.46 42694.48 88888.00 2024-05-27 11:48:07.000 148 21617.81 398.40 42694.48 88888.00 2024-05-27 11:48:08.000 148 21617.90 398.35 42694.44 88888.00 2024-05-27 11:48:09.000 148 21617.94 398.31 42694.39 88888.00 2024-05-27 11:48:10.000 148 21618.01 398.28 42694.38 47810.73 2024-05-27 11:48:11.000 148 21618.07 398.29 42694.37 88888.00 2024-05-27 11:48:12.000 148 21618.10 398.28 42694.31 88888.00 2024-05-27 11:48:13.000 148 21618.14 398.27 42694.24 88888.00 2024-05-27 11:48:14.000 148 21618.19 398.27 42694.25 88888.00 2024-05-27 11:48:15.000 148 21618.25 398.24 42694.27 47810.47 2024-05-27 11:48:16.000 148 21618.30 398.17 42694.25 88888.00 2024-05-27 11:48:17.000 148 21618.33 398.11 42694.21 88888.00 2024-05-27 11:48:18.000 148 21618.36 398.06 42694.15 88888.00 2024-05-27 11:48:19.000 148 21618.37 398.02 42694.10 88888.00 2024-05-27 11:48:20.000 148 21618.41 398.00 42694.05 47810.79 2024-05-27 11:48:21.000 148 21618.48 397.98 42694.02 88888.00 2024-05-27 11:48:22.000 148 21618.53 397.93 42693.99 88888.00 2024-05-27 11:48:23.000 148 21618.55 397.91 42694.00 88888.00 2024-05-27 11:48:24.000 148 21618.57 397.92 42694.02 88888.00 2024-05-27 11:48:25.000 148 21618.56 397.91 42693.99 47810.45 2024-05-27 11:48:26.000 148 21618.56 397.87 42693.89 88888.00 2024-05-27 11:48:27.000 148 21618.63 397.82 42693.78 88888.00 2024-05-27 11:48:28.000 148 21618.69 397.75 42693.74 88888.00 2024-05-27 11:48:29.000 148 21618.77 397.69 42693.76 88888.00 2024-05-27 11:48:30.000 148 21618.86 397.67 42693.74 47810.94 2024-05-27 11:48:31.000 148 21618.93 397.68 42693.73 88888.00 2024-05-27 11:48:32.000 148 21618.94 397.66 42693.72 88888.00 2024-05-27 11:48:33.000 148 21618.90 397.61 42693.69 88888.00 2024-05-27 11:48:34.000 148 21618.86 397.56 42693.64 88888.00 2024-05-27 11:48:35.000 148 21618.82 397.53 42693.60 47809.96 2024-05-27 11:48:36.000 148 21618.80 397.49 42693.56 88888.00 2024-05-27 11:48:37.000 148 21618.83 397.42 42693.56 88888.00 2024-05-27 11:48:38.000 148 21618.89 397.33 42693.59 88888.00 2024-05-27 11:48:39.000 148 21618.89 397.28 42693.64 88888.00 2024-05-27 11:48:40.000 148 21618.87 397.28 42693.66 47809.90 2024-05-27 11:48:41.000 148 21618.89 397.30 42693.62 88888.00 2024-05-27 11:48:42.000 148 21618.94 397.25 42693.52 88888.00 2024-05-27 11:48:43.000 148 21618.96 397.15 42693.46 88888.00 2024-05-27 11:48:44.000 148 21618.94 397.09 42693.45 88888.00 2024-05-27 11:48:45.000 148 21618.92 397.10 42693.45 47810.30 2024-05-27 11:48:46.000 148 21618.96 397.16 42693.43 88888.00 2024-05-27 11:48:47.000 148 21619.00 397.21 42693.45 88888.00 2024-05-27 11:48:48.000 148 21619.01 397.23 42693.49 88888.00 2024-05-27 11:48:49.000 148 21619.02 397.20 42693.52 88888.00 2024-05-27 11:48:50.000 148 21619.06 397.15 42693.54 47810.29 2024-05-27 11:48:51.000 148 21619.06 397.11 42693.50 88888.00 2024-05-27 11:48:52.000 148 21619.04 397.10 42693.47 88888.00 2024-05-27 11:48:53.000 148 21619.02 397.10 42693.51 88888.00 2024-05-27 11:48:54.000 148 21619.04 397.08 42693.55 88888.00 2024-05-27 11:48:55.000 148 21619.06 397.03 42693.52 47810.08 2024-05-27 11:48:56.000 148 21619.08 396.98 42693.46 88888.00 2024-05-27 11:48:57.000 148 21619.10 396.96 42693.45 88888.00 2024-05-27 11:48:58.000 148 21619.11 396.94 42693.46 88888.00 2024-05-27 11:48:59.000 148 21619.02 396.90 42693.44 88888.00 2024-05-27 11:49:00.000 148 21618.90 396.84 42693.38 47810.32 2024-05-27 11:49:01.000 148 21618.88 396.81 42693.32 88888.00 2024-05-27 11:49:02.000 148 21618.95 396.81 42693.32 88888.00 2024-05-27 11:49:03.000 148 21618.98 396.79 42693.32 88888.00 2024-05-27 11:49:04.000 148 21618.95 396.77 42693.33 88888.00 2024-05-27 11:49:05.000 148 21618.93 396.72 42693.31 47810.06 2024-05-27 11:49:06.000 148 21618.93 396.65 42693.31 88888.00 2024-05-27 11:49:07.000 148 21618.92 396.63 42693.33 88888.00 2024-05-27 11:49:08.000 148 21618.91 396.62 42693.35 88888.00 2024-05-27 11:49:09.000 148 21618.92 396.61 42693.34 88888.00 2024-05-27 11:49:10.000 148 21618.94 396.58 42693.34 47810.28 2024-05-27 11:49:11.000 148 21618.99 396.56 42693.33 88888.00 2024-05-27 11:49:12.000 148 21619.00 396.59 42693.31 88888.00 2024-05-27 11:49:13.000 148 21618.94 396.60 42693.31 88888.00 2024-05-27 11:49:14.000 148 21618.88 396.59 42693.32 88888.00 2024-05-27 11:49:15.000 148 21618.86 396.62 42693.36 47810.39 2024-05-27 11:49:16.000 148 21618.81 396.65 42693.35 88888.00 2024-05-27 11:49:17.000 148 21618.75 396.61 42693.30 88888.00 2024-05-27 11:49:18.000 148 21618.72 396.55 42693.27 88888.00 2024-05-27 11:49:19.000 148 21618.73 396.52 42693.28 88888.00 2024-05-27 11:49:20.000 148 21618.73 396.47 42693.33 47809.87 2024-05-27 11:49:21.000 148 21618.69 396.43 42693.37 88888.00 2024-05-27 11:49:22.000 148 21618.69 396.45 42693.41 88888.00 2024-05-27 11:49:23.000 148 21618.71 396.51 42693.43 88888.00 2024-05-27 11:49:24.000 148 21618.69 396.48 42693.40 88888.00 2024-05-27 11:49:25.000 148 21618.63 396.40 42693.34 47809.86 2024-05-27 11:49:26.000 148 21618.60 396.34 42693.29 88888.00 2024-05-27 11:49:27.000 148 21618.59 396.33 42693.27 88888.00 2024-05-27 11:49:28.000 148 21618.57 396.33 42693.26 88888.00 2024-05-27 11:49:29.000 148 21618.62 396.36 42693.30 88888.00 2024-05-27 11:49:30.000 148 21618.69 396.39 42693.40 47810.01 2024-05-27 11:49:31.000 148 21618.71 396.39 42693.46 88888.00 2024-05-27 11:49:32.000 148 21618.64 396.34 42693.43 88888.00 2024-05-27 11:49:33.000 148 21618.56 396.28 42693.37 88888.00 2024-05-27 11:49:34.000 148 21618.54 396.26 42693.36 88888.00 2024-05-27 11:49:35.000 148 21618.59 396.28 42693.38 47809.86 2024-05-27 11:49:36.000 148 21618.63 396.29 42693.38 88888.00 2024-05-27 11:49:37.000 148 21618.63 396.26 42693.38 88888.00 2024-05-27 11:49:38.000 148 21618.60 396.24 42693.40 88888.00 2024-05-27 11:49:39.000 148 21618.57 396.24 42693.44 88888.00 2024-05-27 11:49:40.000 148 21618.53 396.23 42693.47 47810.51 2024-05-27 11:49:41.000 148 21618.49 396.19 42693.46 88888.00 2024-05-27 11:49:42.000 148 21618.49 396.16 42693.47 88888.00 2024-05-27 11:49:43.000 148 21618.51 396.15 42693.49 88888.00 2024-05-27 11:49:44.000 148 21618.51 396.12 42693.50 88888.00 2024-05-27 11:49:45.000 148 21618.48 396.09 42693.57 47810.31 2024-05-27 11:49:46.000 148 21618.46 396.14 42693.66 88888.00 2024-05-27 11:49:47.000 148 21618.46 396.21 42693.71 88888.00 2024-05-27 11:49:48.000 148 21618.47 396.21 42693.69 88888.00 2024-05-27 11:49:49.000 148 21618.45 396.16 42693.63 88888.00 2024-05-27 11:49:50.000 148 21618.40 396.12 42693.61 47809.91 2024-05-27 11:49:51.000 148 21618.38 396.09 42693.67 88888.00 2024-05-27 11:49:52.000 148 21618.37 396.07 42693.73 88888.00 2024-05-27 11:49:53.000 148 21618.32 396.09 42693.73 88888.00 2024-05-27 11:49:54.000 148 21618.28 396.13 42693.72 88888.00 2024-05-27 11:49:55.000 148 21618.26 396.13 42693.71 47810.49 2024-05-27 11:49:56.000 148 21618.25 396.12 42693.70 88888.00 2024-05-27 11:49:57.000 148 21618.23 396.14 42693.73 88888.00 2024-05-27 11:49:58.000 148 21618.19 396.18 42693.71 88888.00 2024-05-27 11:49:59.000 148 21618.18 396.19 42693.71 88888.00 2024-05-27 11:50:00.000 148 21618.19 396.18 42693.78 47810.04 2024-05-27 11:50:01.000 148 21618.15 396.15 42693.84 88888.00 2024-05-27 11:50:02.000 148 21618.08 396.12 42693.84 88888.00 2024-05-27 11:50:03.000 148 21618.02 396.10 42693.83 88888.00 2024-05-27 11:50:04.000 148 21617.98 396.07 42693.82 88888.00 2024-05-27 11:50:05.000 148 21617.93 396.04 42693.81 47810.09 2024-05-27 11:50:06.000 148 21617.88 396.05 42693.81 88888.00 2024-05-27 11:50:07.000 148 21617.85 396.05 42693.82 88888.00 2024-05-27 11:50:08.000 148 21617.82 396.02 42693.85 88888.00 2024-05-27 11:50:09.000 148 21617.81 396.03 42693.93 88888.00 2024-05-27 11:50:10.000 148 21617.77 396.09 42694.01 47809.87 2024-05-27 11:50:11.000 148 21617.69 396.13 42694.03 88888.00 2024-05-27 11:50:12.000 148 21617.65 396.16 42694.05 88888.00 2024-05-27 11:50:13.000 148 21617.62 396.23 42694.10 88888.00 2024-05-27 11:50:14.000 148 21617.54 396.27 42694.10 88888.00 2024-05-27 11:50:15.000 148 21617.43 396.23 42694.04 47810.26 2024-05-27 11:50:16.000 148 21617.36 396.17 42694.02 88888.00 2024-05-27 11:50:17.000 148 21617.35 396.19 42694.06 88888.00 2024-05-27 11:50:18.000 148 21617.37 396.28 42694.14 88888.00 2024-05-27 11:50:19.000 148 21617.35 396.34 42694.21 88888.00 2024-05-27 11:50:20.000 148 21617.31 396.32 42694.22 47809.79 2024-05-27 11:50:21.000 148 21617.27 396.26 42694.18 88888.00 2024-05-27 11:50:22.000 148 21617.25 396.25 42694.18 88888.00 2024-05-27 11:50:23.000 148 21617.21 396.27 42694.20 88888.00 2024-05-27 11:50:24.000 148 21617.15 396.28 42694.21 88888.00 2024-05-27 11:50:25.000 148 21617.06 396.31 42694.21 47809.94 2024-05-27 11:50:26.000 148 21617.00 396.36 42694.24 88888.00 2024-05-27 11:50:27.000 148 21617.01 396.44 42694.34 88888.00 2024-05-27 11:50:28.000 148 21617.02 396.49 42694.41 88888.00 2024-05-27 11:50:29.000 148 21616.99 396.45 42694.43 88888.00 2024-05-27 11:50:30.000 148 21616.96 396.40 42694.43 47809.94 2024-05-27 11:50:31.000 148 21616.90 396.39 42694.46 88888.00 2024-05-27 11:50:32.000 148 21616.84 396.40 42694.51 88888.00 2024-05-27 11:50:33.000 148 21616.80 396.42 42694.56 88888.00 2024-05-27 11:50:34.000 148 21616.78 396.45 42694.58 88888.00 2024-05-27 11:50:35.000 148 21616.75 396.50 42694.62 47810.08 2024-05-27 11:50:36.000 148 21616.70 396.51 42694.68 88888.00 2024-05-27 11:50:37.000 148 21616.68 396.50 42694.71 88888.00 2024-05-27 11:50:38.000 148 21616.66 396.50 42694.73 88888.00 2024-05-27 11:50:39.000 148 21616.59 396.47 42694.75 88888.00 2024-05-27 11:50:40.000 148 21616.53 396.41 42694.79 47810.47 2024-05-27 11:50:41.000 148 21616.52 396.38 42694.82 88888.00 2024-05-27 11:50:42.000 148 21616.49 396.44 42694.80 88888.00 2024-05-27 11:50:43.000 148 21616.43 396.52 42694.78 88888.00 2024-05-27 11:50:44.000 148 21616.37 396.55 42694.79 88888.00 2024-05-27 11:50:45.000 148 21616.32 396.55 42694.81 47810.21 2024-05-27 11:50:46.000 148 21616.29 396.55 42694.83 88888.00 2024-05-27 11:50:47.000 148 21616.25 396.55 42694.85 88888.00 2024-05-27 11:50:48.000 148 21616.21 396.52 42694.86 88888.00 2024-05-27 11:50:49.000 148 21616.20 396.51 42694.89 88888.00 2024-05-27 11:50:50.000 148 21616.20 396.53 42694.93 47810.31 2024-05-27 11:50:51.000 148 21616.16 396.57 42694.96 88888.00 2024-05-27 11:50:52.000 148 21616.09 396.63 42695.00 88888.00 2024-05-27 11:50:53.000 148 21616.02 396.65 42695.05 88888.00 2024-05-27 11:50:54.000 148 21616.00 396.63 42695.07 88888.00 2024-05-27 11:50:55.000 148 21615.97 396.62 42695.06 47809.97 2024-05-27 11:50:56.000 148 21615.88 396.60 42695.04 88888.00 2024-05-27 11:50:57.000 148 21615.81 396.58 42695.09 88888.00 2024-05-27 11:50:58.000 148 21615.82 396.63 42695.14 88888.00 2024-05-27 11:50:59.000 148 21615.82 396.73 42695.19 88888.00 2024-05-27 11:51:00.000 148 21615.78 396.80 42695.21 47810.46 2024-05-27 11:51:01.000 148 21615.76 396.80 42695.22 88888.00 2024-05-27 11:51:02.000 148 21615.74 396.79 42695.25 88888.00 2024-05-27 11:51:03.000 148 21615.70 396.81 42695.31 88888.00 2024-05-27 11:51:04.000 148 21615.64 396.81 42695.32 88888.00 2024-05-27 11:51:05.000 148 21615.57 396.75 42695.28 47810.20 2024-05-27 11:51:06.000 148 21615.55 396.73 42695.27 88888.00 2024-05-27 11:51:07.000 148 21615.54 396.75 42695.31 88888.00 2024-05-27 11:51:08.000 148 21615.52 396.77 42695.35 88888.00 2024-05-27 11:51:09.000 148 21615.52 396.79 42695.37 88888.00 2024-05-27 11:51:10.000 148 21615.53 396.81 42695.40 47810.36 2024-05-27 11:51:11.000 148 21615.44 396.82 42695.44 88888.00 2024-05-27 11:51:12.000 148 21615.31 396.80 42695.44 88888.00 2024-05-27 11:51:13.000 148 21615.24 396.76 42695.46 88888.00 2024-05-27 11:51:14.000 148 21615.22 396.75 42695.50 88888.00 2024-05-27 11:51:15.000 148 21615.17 396.79 42695.55 47810.44 2024-05-27 11:51:16.000 148 21615.10 396.84 42695.57 88888.00 2024-05-27 11:51:17.000 148 21615.04 396.91 42695.57 88888.00 2024-05-27 11:51:18.000 148 21615.00 396.94 42695.55 88888.00 2024-05-27 11:51:19.000 148 21614.94 396.92 42695.56 88888.00 2024-05-27 11:51:20.000 148 21614.85 396.90 42695.59 47810.24 2024-05-27 11:51:21.000 148 21614.76 396.93 42695.61 88888.00 2024-05-27 11:51:22.000 148 21614.68 397.00 42695.64 88888.00 2024-05-27 11:51:23.000 148 21614.61 397.06 42695.69 88888.00 2024-05-27 11:51:24.000 148 21614.53 397.08 42695.73 88888.00 2024-05-27 11:51:25.000 148 21614.48 397.10 42695.77 47810.27 2024-05-27 11:51:26.000 148 21614.42 397.09 42695.82 88888.00 2024-05-27 11:51:27.000 148 21614.35 397.11 42695.90 88888.00 2024-05-27 11:51:28.000 148 21614.29 397.16 42695.98 88888.00 2024-05-27 11:51:29.000 148 21614.24 397.17 42696.01 88888.00 2024-05-27 11:51:30.000 148 21614.19 397.18 42695.99 47810.22 2024-05-27 11:51:31.000 148 21614.15 397.18 42696.02 88888.00 2024-05-27 11:51:32.000 148 21614.14 397.19 42696.09 88888.00 2024-05-27 11:51:33.000 148 21614.15 397.22 42696.11 88888.00 2024-05-27 11:51:34.000 148 21614.13 397.26 42696.12 88888.00 2024-05-27 11:51:35.000 148 21614.12 397.31 42696.14 47811.05 2024-05-27 11:51:36.000 148 21614.13 397.35 42696.16 88888.00 2024-05-27 11:51:37.000 148 21614.10 397.37 42696.15 88888.00 2024-05-27 11:51:38.000 148 21614.06 397.39 42696.16 88888.00 2024-05-27 11:51:39.000 148 21614.05 397.41 42696.18 88888.00 2024-05-27 11:51:40.000 148 21614.06 397.45 42696.23 47810.38 2024-05-27 11:51:41.000 148 21614.01 397.50 42696.34 88888.00 2024-05-27 11:51:42.000 148 21613.94 397.55 42696.44 88888.00 2024-05-27 11:51:43.000 148 21613.90 397.59 42696.44 88888.00 2024-05-27 11:51:44.000 148 21613.90 397.59 42696.43 88888.00 2024-05-27 11:51:45.000 148 21613.87 397.57 42696.46 47810.60 2024-05-27 11:51:46.000 148 21613.80 397.56 42696.51 88888.00 2024-05-27 11:51:47.000 148 21613.71 397.56 42696.49 88888.00 2024-05-27 11:51:48.000 148 21613.64 397.57 42696.46 88888.00 2024-05-27 11:51:49.000 148 21613.58 397.62 42696.49 88888.00 2024-05-27 11:51:50.000 148 21613.48 397.68 42696.51 47810.31 2024-05-27 11:51:51.000 148 21613.35 397.67 42696.49 88888.00 2024-05-27 11:51:52.000 148 21613.29 397.61 42696.51 88888.00 2024-05-27 11:51:53.000 148 21613.28 397.64 42696.60 88888.00 2024-05-27 11:51:54.000 148 21613.23 397.71 42696.68 88888.00 2024-05-27 11:51:55.000 148 21613.15 397.74 42696.71 47810.36 2024-05-27 11:51:56.000 148 21613.11 397.76 42696.73 88888.00 2024-05-27 11:51:57.000 148 21613.11 397.79 42696.75 88888.00 2024-05-27 11:51:58.000 148 21613.08 397.83 42696.82 88888.00 2024-05-27 11:51:59.000 148 21613.00 397.84 42696.88 88888.00 2024-05-27 11:52:00.000 148 21612.89 397.86 42696.89 47810.58 2024-05-27 11:52:01.000 148 21612.84 397.89 42696.89 88888.00 2024-05-27 11:52:02.000 148 21612.78 397.88 42696.89 88888.00 2024-05-27 11:52:03.000 148 21612.72 397.83 42696.85 88888.00 2024-05-27 11:52:04.000 148 21612.73 397.83 42696.84 88888.00 2024-05-27 11:52:05.000 148 21612.76 397.84 42696.90 47810.45 2024-05-27 11:52:06.000 148 21612.75 397.85 42696.97 88888.00 2024-05-27 11:52:07.000 148 21612.68 397.87 42696.99 88888.00 2024-05-27 11:52:08.000 148 21612.60 397.88 42697.01 88888.00 2024-05-27 11:52:09.000 148 21612.56 397.88 42697.05 88888.00 2024-05-27 11:52:10.000 148 21612.52 397.90 42697.06 47810.65 2024-05-27 11:52:11.000 148 21612.47 397.94 42697.04 88888.00 2024-05-27 11:52:12.000 148 21612.47 398.00 42697.03 88888.00 2024-05-27 11:52:13.000 148 21612.50 398.05 42697.03 88888.00 2024-05-27 11:52:14.000 148 21612.48 398.09 42697.02 88888.00 2024-05-27 11:52:15.000 148 21612.42 398.08 42697.04 47810.46 2024-05-27 11:52:16.000 148 21612.38 398.03 42697.11 88888.00 2024-05-27 11:52:17.000 148 21612.38 398.00 42697.16 88888.00 2024-05-27 11:52:18.000 148 21612.38 398.01 42697.21 88888.00 2024-05-27 11:52:19.000 148 21612.34 398.05 42697.25 88888.00 2024-05-27 11:52:20.000 148 21612.26 398.06 42697.29 99999.00 2024-05-27 11:52:21.000 148 21612.21 398.06 42697.29 99999.00 2024-05-27 11:52:22.000 148 21612.18 398.11 42697.26 99999.00 2024-05-27 11:52:23.000 148 21612.15 398.18 42697.23 99999.00 2024-05-27 11:52:24.000 148 21612.14 398.23 42697.27 99999.00 2024-05-27 11:52:25.000 148 21612.14 398.30 42697.35 47810.43 2024-05-27 11:52:26.000 148 21612.12 398.34 42697.43 88888.00 2024-05-27 11:52:27.000 148 21612.05 398.32 42697.46 88888.00 2024-05-27 11:52:28.000 148 21611.95 398.32 42697.48 88888.00 2024-05-27 11:52:29.000 148 21611.87 398.37 42697.49 88888.00 2024-05-27 11:52:30.000 148 21611.81 398.39 42697.48 47810.68 2024-05-27 11:52:31.000 148 21611.76 398.38 42697.50 88888.00 2024-05-27 11:52:32.000 148 21611.71 398.37 42697.51 88888.00 2024-05-27 11:52:33.000 148 21611.65 398.38 42697.50 88888.00 2024-05-27 11:52:34.000 148 21611.59 398.42 42697.52 88888.00 2024-05-27 11:52:35.000 148 21611.54 398.42 42697.59 47810.55 2024-05-27 11:52:36.000 148 21611.50 398.37 42697.62 88888.00 2024-05-27 11:52:37.000 148 21611.46 398.35 42697.65 88888.00 2024-05-27 11:52:38.000 148 21611.41 398.39 42697.70 88888.00 2024-05-27 11:52:39.000 148 21611.33 398.41 42697.73 88888.00 2024-05-27 11:52:40.000 148 21611.24 398.41 42697.73 47810.38 2024-05-27 11:52:41.000 148 21611.18 398.45 42697.73 88888.00 2024-05-27 11:52:42.000 148 21611.14 398.50 42697.72 88888.00 2024-05-27 11:52:43.000 148 21611.12 398.51 42697.73 88888.00 2024-05-27 11:52:44.000 148 21611.09 398.49 42697.78 88888.00 2024-05-27 11:52:45.000 148 21611.06 398.47 42697.85 47810.50 2024-05-27 11:52:46.000 148 21611.03 398.44 42697.91 88888.00 2024-05-27 11:52:47.000 148 21611.00 398.41 42697.91 88888.00 2024-05-27 11:52:48.000 148 21610.90 398.40 42697.89 88888.00 2024-05-27 11:52:49.000 148 21610.77 398.43 42697.88 88888.00 2024-05-27 11:52:50.000 148 21610.72 398.48 42697.90 47810.48 2024-05-27 11:52:51.000 148 21610.74 398.51 42697.94 88888.00 2024-05-27 11:52:52.000 148 21610.74 398.50 42697.97 88888.00 2024-05-27 11:52:53.000 148 21610.73 398.50 42698.02 88888.00 2024-05-27 11:52:54.000 148 21610.69 398.52 42698.09 88888.00 2024-05-27 11:52:55.000 148 21610.66 398.55 42698.14 47810.71 2024-05-27 11:52:56.000 148 21610.63 398.60 42698.16 88888.00 2024-05-27 11:52:57.000 148 21610.60 398.65 42698.19 88888.00 2024-05-27 11:52:58.000 148 21610.54 398.69 42698.21 88888.00 2024-05-27 11:52:59.000 148 21610.47 398.71 42698.19 88888.00 2024-05-27 11:53:00.000 148 21610.42 398.73 42698.20 47810.59 2024-05-27 11:53:01.000 148 21610.37 398.75 42698.26 88888.00 2024-05-27 11:53:02.000 148 21610.33 398.78 42698.31 88888.00 2024-05-27 11:53:03.000 148 21610.28 398.77 42698.31 88888.00 2024-05-27 11:53:04.000 148 21610.21 398.77 42698.31 88888.00 2024-05-27 11:53:05.000 148 21610.16 398.83 42698.34 47810.56 2024-05-27 11:53:06.000 148 21610.08 398.90 42698.38 88888.00 2024-05-27 11:53:07.000 148 21609.99 398.90 42698.38 88888.00 2024-05-27 11:53:08.000 148 21609.95 398.88 42698.37 88888.00 2024-05-27 11:53:09.000 148 21609.94 398.91 42698.38 88888.00 2024-05-27 11:53:10.000 148 21609.87 398.94 42698.38 47810.20 2024-05-27 11:53:11.000 148 21609.77 398.94 42698.41 88888.00 2024-05-27 11:53:12.000 148 21609.69 398.93 42698.46 88888.00 2024-05-27 11:53:13.000 148 21609.63 398.94 42698.46 88888.00 2024-05-27 11:53:14.000 148 21609.55 398.99 42698.46 88888.00 2024-05-27 11:53:15.000 148 21609.49 399.04 42698.51 47810.47 2024-05-27 11:53:16.000 148 21609.46 399.08 42698.56 88888.00 2024-05-27 11:53:17.000 148 21609.42 399.10 42698.56 88888.00 2024-05-27 11:53:18.000 148 21609.38 399.11 42698.54 88888.00 2024-05-27 11:53:19.000 148 21609.35 399.13 42698.56 88888.00 2024-05-27 11:53:20.000 148 21609.32 399.12 42698.61 47809.99 2024-05-27 11:53:21.000 148 21609.27 399.12 42698.64 88888.00 2024-05-27 11:53:22.000 148 21609.22 399.14 42698.63 88888.00 2024-05-27 11:53:23.000 148 21609.20 399.17 42698.64 88888.00 2024-05-27 11:53:24.000 148 21609.22 399.21 42698.68 88888.00 2024-05-27 11:53:25.000 148 21609.21 399.23 42698.71 47810.64 2024-05-27 11:53:26.000 148 21609.16 399.22 42698.72 88888.00 2024-05-27 11:53:27.000 148 21609.13 399.25 42698.75 88888.00 2024-05-27 11:53:28.000 148 21609.13 399.30 42698.79 88888.00 2024-05-27 11:53:29.000 148 21609.07 399.33 42698.79 88888.00 2024-05-27 11:53:30.000 148 21608.98 399.32 42698.79 47811.16 2024-05-27 11:53:31.000 148 21608.92 399.30 42698.78 88888.00 2024-05-27 11:53:32.000 148 21608.90 399.30 42698.79 88888.00 2024-05-27 11:53:33.000 148 21608.88 399.31 42698.81 88888.00 2024-05-27 11:53:34.000 148 21608.83 399.30 42698.81 88888.00 2024-05-27 11:53:35.000 148 21608.77 399.29 42698.84 47810.52 2024-05-27 11:53:36.000 148 21608.75 399.31 42698.89 88888.00 2024-05-27 11:53:37.000 148 21608.73 399.34 42698.89 88888.00 2024-05-27 11:53:38.000 148 21608.70 399.35 42698.92 88888.00 2024-05-27 11:53:39.000 148 21608.67 399.39 42698.96 88888.00 2024-05-27 11:53:40.000 148 21608.62 399.43 42698.96 47810.23 2024-05-27 11:53:41.000 148 21608.57 399.44 42698.96 88888.00 2024-05-27 11:53:42.000 148 21608.56 399.42 42698.99 88888.00 2024-05-27 11:53:43.000 148 21608.53 399.43 42699.00 88888.00 2024-05-27 11:53:44.000 148 21608.48 399.45 42698.99 88888.00 2024-05-27 11:53:45.000 148 21608.47 399.46 42698.98 47810.27 2024-05-27 11:53:46.000 148 21608.46 399.48 42698.97 88888.00 2024-05-27 11:53:47.000 148 21608.41 399.51 42698.96 88888.00 2024-05-27 11:53:48.000 148 21608.34 399.52 42698.99 88888.00 2024-05-27 11:53:49.000 148 21608.33 399.51 42699.04 88888.00 2024-05-27 11:53:50.000 148 21608.33 399.50 42699.06 47810.38 2024-05-27 11:53:51.000 148 21608.32 399.49 42699.06 88888.00 2024-05-27 11:53:52.000 148 21608.32 399.52 42699.08 88888.00 2024-05-27 11:53:53.000 148 21608.30 399.55 42699.10 88888.00 2024-05-27 11:53:54.000 148 21608.26 399.55 42699.09 88888.00 2024-05-27 11:53:55.000 148 21608.22 399.57 42699.12 47810.50 2024-05-27 11:53:56.000 148 21608.20 399.60 42699.16 88888.00 2024-05-27 11:53:57.000 148 21608.17 399.61 42699.19 88888.00 2024-05-27 11:53:58.000 148 21608.12 399.60 42699.24 88888.00 2024-05-27 11:53:59.000 148 21608.06 399.57 42699.26 88888.00 2024-05-27 11:54:00.000 148 21608.01 399.56 42699.23 47810.14 2024-05-27 11:54:01.000 148 21607.99 399.58 42699.21 88888.00 2024-05-27 11:54:02.000 148 21607.97 399.61 42699.20 88888.00 2024-05-27 11:54:03.000 148 21607.95 399.65 42699.20 88888.00 2024-05-27 11:54:04.000 148 21607.91 399.68 42699.21 88888.00 2024-05-27 11:54:05.000 148 21607.89 399.65 42699.20 47810.90 2024-05-27 11:54:06.000 148 21607.88 399.65 42699.19 88888.00 2024-05-27 11:54:07.000 148 21607.88 399.69 42699.19 88888.00 2024-05-27 11:54:08.000 148 21607.84 399.70 42699.22 88888.00 2024-05-27 11:54:09.000 148 21607.76 399.69 42699.28 88888.00 2024-05-27 11:54:10.000 148 21607.65 399.69 42699.29 47810.44 2024-05-27 11:54:11.000 148 21607.58 399.70 42699.23 88888.00 2024-05-27 11:54:12.000 148 21607.58 399.72 42699.21 88888.00 2024-05-27 11:54:13.000 148 21607.58 399.77 42699.27 88888.00 2024-05-27 11:54:14.000 148 21607.54 399.81 42699.32 88888.00 2024-05-27 11:54:15.000 148 21607.47 399.83 42699.33 47810.45 2024-05-27 11:54:16.000 148 21607.47 399.85 42699.34 88888.00 2024-05-27 11:54:17.000 148 21607.53 399.86 42699.34 88888.00 2024-05-27 11:54:18.000 148 21607.56 399.82 42699.31 88888.00 2024-05-27 11:54:19.000 148 21607.46 399.79 42699.29 88888.00 2024-05-27 11:54:20.000 148 21607.38 399.82 42699.31 47810.24 2024-05-27 11:54:21.000 148 21607.36 399.86 42699.31 88888.00 2024-05-27 11:54:22.000 148 21607.34 399.86 42699.29 88888.00 2024-05-27 11:54:23.000 148 21607.29 399.86 42699.30 88888.00 2024-05-27 11:54:24.000 148 21607.25 399.88 42699.31 88888.00 2024-05-27 11:54:25.000 148 21607.22 399.88 42699.31 47810.30 2024-05-27 11:54:26.000 148 21607.20 399.85 42699.28 88888.00 2024-05-27 11:54:27.000 148 21607.22 399.87 42699.30 88888.00 2024-05-27 11:54:28.000 148 21607.24 399.95 42699.35 88888.00 2024-05-27 11:54:29.000 148 21607.24 399.98 42699.38 88888.00 2024-05-27 11:54:30.000 148 21607.19 399.96 42699.37 47809.90 2024-05-27 11:54:31.000 148 21607.16 399.95 42699.38 88888.00 2024-05-27 11:54:32.000 148 21607.12 399.97 42699.40 88888.00 2024-05-27 11:54:33.000 148 21607.08 400.01 42699.40 88888.00 2024-05-27 11:54:34.000 148 21607.04 400.03 42699.39 88888.00 2024-05-27 11:54:35.000 148 21607.00 400.06 42699.39 47810.22 2024-05-27 11:54:36.000 148 21606.99 400.07 42699.37 88888.00 2024-05-27 11:54:37.000 148 21606.94 400.07 42699.36 88888.00 2024-05-27 11:54:38.000 148 21606.88 400.06 42699.38 88888.00 2024-05-27 11:54:39.000 148 21606.85 400.04 42699.39 88888.00 2024-05-27 11:54:40.000 148 21606.82 400.02 42699.38 47809.91 2024-05-27 11:54:41.000 148 21606.77 400.04 42699.38 88888.00 2024-05-27 11:54:42.000 148 21606.75 400.11 42699.38 88888.00 2024-05-27 11:54:43.000 148 21606.79 400.16 42699.36 88888.00 2024-05-27 11:54:44.000 148 21606.80 400.15 42699.37 88888.00 2024-05-27 11:54:45.000 148 21606.76 400.13 42699.39 47809.99 2024-05-27 11:54:46.000 148 21606.72 400.16 42699.40 88888.00 2024-05-27 11:54:47.000 148 21606.71 400.20 42699.44 88888.00 2024-05-27 11:54:48.000 148 21606.69 400.20 42699.49 88888.00 2024-05-27 11:54:49.000 148 21606.65 400.16 42699.50 88888.00 2024-05-27 11:54:50.000 148 21606.62 400.17 42699.49 47809.54 2024-05-27 11:54:51.000 148 21606.60 400.20 42699.51 88888.00 2024-05-27 11:54:52.000 148 21606.56 400.18 42699.56 88888.00 2024-05-27 11:54:53.000 148 21606.53 400.14 42699.56 88888.00 2024-05-27 11:54:54.000 148 21606.51 400.11 42699.52 88888.00 2024-05-27 11:54:55.000 148 21606.50 400.13 42699.52 47809.78 2024-05-27 11:54:56.000 148 21606.46 400.18 42699.57 88888.00 2024-05-27 11:54:57.000 148 21606.40 400.17 42699.62 88888.00 2024-05-27 11:54:58.000 148 21606.38 400.13 42699.67 88888.00 2024-05-27 11:54:59.000 148 21606.36 400.12 42699.71 88888.00 2024-05-27 11:55:00.000 148 21606.29 400.15 42699.69 47810.19 2024-05-27 11:55:01.000 148 21606.24 400.23 42699.69 88888.00 2024-05-27 11:55:02.000 148 21606.25 400.29 42699.73 88888.00 2024-05-27 11:55:03.000 148 21606.26 400.31 42699.73 88888.00 2024-05-27 11:55:04.000 148 21606.18 400.30 42699.69 88888.00 2024-05-27 11:55:05.000 148 21606.08 400.29 42699.64 47809.91 2024-05-27 11:55:06.000 148 21606.02 400.30 42699.61 88888.00 2024-05-27 11:55:07.000 148 21605.99 400.33 42699.59 88888.00 2024-05-27 11:55:08.000 148 21605.98 400.37 42699.61 88888.00 2024-05-27 11:55:09.000 148 21605.96 400.39 42699.68 88888.00 2024-05-27 11:55:10.000 148 21605.93 400.36 42699.72 47809.83 2024-05-27 11:55:11.000 148 21605.89 400.29 42699.69 88888.00 2024-05-27 11:55:12.000 148 21605.85 400.28 42699.65 88888.00 2024-05-27 11:55:13.000 148 21605.82 400.32 42699.64 88888.00 2024-05-27 11:55:14.000 148 21605.83 400.38 42699.63 88888.00 2024-05-27 11:55:15.000 148 21605.84 400.44 42699.64 47809.80 2024-05-27 11:55:16.000 148 21605.82 400.47 42699.68 88888.00 2024-05-27 11:55:17.000 148 21605.78 400.46 42699.70 88888.00 2024-05-27 11:55:18.000 148 21605.71 400.41 42699.71 88888.00 2024-05-27 11:55:19.000 148 21605.65 400.36 42699.71 88888.00 2024-05-27 11:55:20.000 148 21605.64 400.34 42699.73 47809.43 2024-05-27 11:55:21.000 148 21605.65 400.37 42699.72 88888.00 2024-05-27 11:55:22.000 148 21605.65 400.40 42699.66 88888.00 2024-05-27 11:55:23.000 148 21605.66 400.40 42699.66 88888.00 2024-05-27 11:55:24.000 148 21605.70 400.37 42699.71 88888.00 2024-05-27 11:55:25.000 148 21605.67 400.37 42699.76 47809.58 2024-05-27 11:55:26.000 148 21605.57 400.40 42699.75 88888.00 2024-05-27 11:55:27.000 148 21605.51 400.39 42699.73 88888.00 2024-05-27 11:55:28.000 148 21605.53 400.40 42699.73 88888.00 2024-05-27 11:55:29.000 148 21605.52 400.43 42699.75 88888.00 2024-05-27 11:55:30.000 148 21605.44 400.41 42699.74 47809.82 2024-05-27 11:55:31.000 148 21605.38 400.38 42699.76 88888.00 2024-05-27 11:55:32.000 148 21605.38 400.42 42699.79 88888.00 2024-05-27 11:55:33.000 148 21605.37 400.47 42699.79 88888.00 2024-05-27 11:55:34.000 148 21605.34 400.48 42699.79 88888.00 2024-05-27 11:55:35.000 148 21605.36 400.44 42699.81 47809.40 2024-05-27 11:55:36.000 148 21605.41 400.43 42699.83 88888.00 2024-05-27 11:55:37.000 148 21605.43 400.46 42699.86 88888.00 2024-05-27 11:55:38.000 148 21605.38 400.46 42699.87 88888.00 2024-05-27 11:55:39.000 148 21605.32 400.45 42699.88 88888.00 2024-05-27 11:55:40.000 148 21605.33 400.48 42699.88 47809.64 2024-05-27 11:55:41.000 148 21605.35 400.51 42699.90 88888.00 2024-05-27 11:55:42.000 148 21605.35 400.55 42699.95 88888.00 2024-05-27 11:55:43.000 148 21605.32 400.59 42699.98 88888.00 2024-05-27 11:55:44.000 148 21605.27 400.55 42699.94 88888.00 2024-05-27 11:55:45.000 148 21605.24 400.48 42699.88 47809.65 2024-05-27 11:55:46.000 148 21605.25 400.49 42699.87 88888.00 2024-05-27 11:55:47.000 148 21605.26 400.60 42699.88 88888.00 2024-05-27 11:55:48.000 148 21605.24 400.70 42699.87 88888.00 2024-05-27 11:55:49.000 148 21605.23 400.69 42699.88 88888.00 2024-05-27 11:55:50.000 148 21605.22 400.64 42699.93 47809.64 2024-05-27 11:55:51.000 148 21605.18 400.64 42699.94 88888.00 2024-05-27 11:55:52.000 148 21605.12 400.65 42699.93 88888.00 2024-05-27 11:55:53.000 148 21605.08 400.62 42699.92 88888.00 2024-05-27 11:55:54.000 148 21605.03 400.63 42699.94 88888.00 2024-05-27 11:55:55.000 148 21604.98 400.69 42699.94 47809.76 2024-05-27 11:55:56.000 148 21604.93 400.71 42699.91 88888.00 2024-05-27 11:55:57.000 148 21604.89 400.69 42699.89 88888.00 2024-05-27 11:55:58.000 148 21604.89 400.69 42699.94 88888.00 2024-05-27 11:55:59.000 148 21604.91 400.71 42700.00 88888.00 2024-05-27 11:56:00.000 148 21604.89 400.72 42700.01 47809.52 2024-05-27 11:56:01.000 148 21604.85 400.72 42699.98 88888.00 2024-05-27 11:56:02.000 148 21604.82 400.74 42699.93 88888.00 2024-05-27 11:56:03.000 148 21604.77 400.75 42699.93 88888.00 2024-05-27 11:56:04.000 148 21604.73 400.78 42699.97 88888.00 2024-05-27 11:56:05.000 148 21604.75 400.85 42700.02 47809.49 2024-05-27 11:56:06.000 148 21604.79 400.90 42700.02 88888.00 2024-05-27 11:56:07.000 148 21604.77 400.91 42699.99 88888.00 2024-05-27 11:56:08.000 148 21604.72 400.94 42700.00 88888.00 2024-05-27 11:56:09.000 148 21604.69 400.98 42700.04 88888.00 2024-05-27 11:56:10.000 148 21604.69 400.99 42700.04 47809.63 2024-05-27 11:56:11.000 148 21604.65 400.95 42699.98 88888.00 2024-05-27 11:56:12.000 148 21604.60 400.91 42699.96 88888.00 2024-05-27 11:56:13.000 148 21604.63 400.91 42699.99 88888.00 2024-05-27 11:56:14.000 148 21604.65 400.93 42700.02 88888.00 2024-05-27 11:56:15.000 148 21604.62 400.94 42700.02 47809.49 2024-05-27 11:56:16.000 148 21604.59 400.94 42700.03 88888.00 2024-05-27 11:56:17.000 148 21604.62 400.91 42700.03 88888.00 2024-05-27 11:56:18.000 148 21604.66 400.89 42700.04 88888.00 2024-05-27 11:56:19.000 148 21604.66 400.88 42700.06 88888.00 2024-05-27 11:56:20.000 148 21604.62 400.88 42700.05 47809.40 2024-05-27 11:56:21.000 148 21604.62 400.93 42700.02 88888.00 2024-05-27 11:56:22.000 148 21604.66 401.00 42700.01 88888.00 2024-05-27 11:56:23.000 148 21604.65 401.04 42700.03 88888.00 2024-05-27 11:56:24.000 148 21604.55 401.06 42700.05 88888.00 2024-05-27 11:56:25.000 148 21604.46 401.08 42700.02 47809.19 2024-05-27 11:56:26.000 148 21604.48 401.12 42699.99 88888.00 2024-05-27 11:56:27.000 148 21604.53 401.13 42699.98 88888.00 2024-05-27 11:56:28.000 148 21604.56 401.10 42700.02 88888.00 2024-05-27 11:56:29.000 148 21604.51 401.08 42700.06 88888.00 2024-05-27 11:56:30.000 148 21604.44 401.08 42700.04 47809.30 2024-05-27 11:56:31.000 148 21604.37 401.07 42700.02 88888.00 2024-05-27 11:56:32.000 148 21604.34 401.05 42700.02 88888.00 2024-05-27 11:56:33.000 148 21604.32 401.04 42699.98 88888.00 2024-05-27 11:56:34.000 148 21604.31 401.05 42699.93 88888.00 2024-05-27 11:56:35.000 148 21604.31 401.07 42699.93 47809.39 2024-05-27 11:56:36.000 148 21604.29 401.08 42699.95 88888.00 2024-05-27 11:56:37.000 148 21604.26 401.09 42699.96 88888.00 2024-05-27 11:56:38.000 148 21604.27 401.12 42699.98 88888.00 2024-05-27 11:56:39.000 148 21604.28 401.13 42699.98 88888.00 2024-05-27 11:56:40.000 148 21604.23 401.10 42699.96 47809.32 2024-05-27 11:56:41.000 148 21604.18 401.09 42699.94 88888.00 2024-05-27 11:56:42.000 148 21604.16 401.09 42699.94 88888.00 2024-05-27 11:56:43.000 148 21604.16 401.03 42699.93 88888.00 2024-05-27 11:56:44.000 148 21604.15 400.99 42699.92 88888.00 2024-05-27 11:56:45.000 148 21604.13 400.99 42699.89 47809.00 2024-05-27 11:56:46.000 148 21604.16 401.02 42699.87 88888.00 2024-05-27 11:56:47.000 148 21604.18 401.07 42699.86 88888.00 2024-05-27 11:56:48.000 148 21604.16 401.12 42699.84 88888.00 2024-05-27 11:56:49.000 148 21604.15 401.12 42699.82 88888.00 2024-05-27 11:56:50.000 148 21604.21 401.11 42699.83 47809.12 2024-05-27 11:56:51.000 148 21604.24 401.10 42699.84 88888.00 2024-05-27 11:56:52.000 148 21604.19 401.10 42699.84 88888.00 2024-05-27 11:56:53.000 148 21604.13 401.10 42699.85 88888.00 2024-05-27 11:56:54.000 148 21604.15 401.11 42699.87 88888.00 2024-05-27 11:56:55.000 148 21604.18 401.12 42699.89 47809.03 2024-05-27 11:56:56.000 148 21604.16 401.11 42699.90 88888.00 2024-05-27 11:56:57.000 148 21604.14 401.13 42699.88 88888.00 2024-05-27 11:56:58.000 148 21604.13 401.17 42699.86 88888.00 2024-05-27 11:56:59.000 148 21604.13 401.17 42699.84 88888.00 2024-05-27 11:57:00.000 148 21604.10 401.16 42699.81 47809.53 2024-05-27 11:57:01.000 148 21604.04 401.17 42699.77 88888.00 2024-05-27 11:57:02.000 148 21604.00 401.18 42699.76 88888.00 2024-05-27 11:57:03.000 148 21603.98 401.20 42699.78 88888.00 2024-05-27 11:57:04.000 148 21603.98 401.24 42699.76 88888.00 2024-05-27 11:57:05.000 148 21603.97 401.26 42699.72 47809.10 2024-05-27 11:57:06.000 148 21603.94 401.21 42699.71 88888.00 2024-05-27 11:57:07.000 148 21603.90 401.17 42699.73 88888.00 2024-05-27 11:57:08.000 148 21603.87 401.18 42699.76 88888.00 2024-05-27 11:57:09.000 148 21603.85 401.21 42699.78 88888.00 2024-05-27 11:57:10.000 148 21603.85 401.23 42699.75 47808.82 2024-05-27 11:57:11.000 148 21603.84 401.24 42699.71 88888.00 2024-05-27 11:57:12.000 148 21603.82 401.28 42699.71 88888.00 2024-05-27 11:57:13.000 148 21603.81 401.30 42699.72 88888.00 2024-05-27 11:57:14.000 148 21603.81 401.22 42699.69 88888.00 2024-05-27 11:57:15.000 148 21603.81 401.14 42699.68 47809.03 2024-05-27 11:57:16.000 148 21603.79 401.13 42699.69 88888.00 2024-05-27 11:57:17.000 148 21603.76 401.16 42699.69 88888.00 2024-05-27 11:57:18.000 148 21603.74 401.22 42699.67 88888.00 2024-05-27 11:57:19.000 148 21603.74 401.28 42699.66 88888.00 2024-05-27 11:57:20.000 148 21603.75 401.31 42699.66 47809.11 2024-05-27 11:57:21.000 148 21603.77 401.27 42699.66 88888.00 2024-05-27 11:57:22.000 148 21603.77 401.23 42699.69 88888.00 2024-05-27 11:57:23.000 148 21603.77 401.21 42699.70 88888.00 2024-05-27 11:57:24.000 148 21603.77 401.23 42699.67 88888.00 2024-05-27 11:57:25.000 148 21603.76 401.26 42699.63 47808.94 2024-05-27 11:57:26.000 148 21603.72 401.31 42699.62 88888.00 2024-05-27 11:57:27.000 148 21603.67 401.35 42699.64 88888.00 2024-05-27 11:57:28.000 148 21603.68 401.36 42699.66 88888.00 2024-05-27 11:57:29.000 148 21603.75 401.33 42699.68 88888.00 2024-05-27 11:57:30.000 148 21603.79 401.31 42699.73 47809.24 2024-05-27 11:57:31.000 148 21603.74 401.30 42699.73 88888.00 2024-05-27 11:57:32.000 148 21603.69 401.30 42699.70 88888.00 2024-05-27 11:57:33.000 148 21603.67 401.29 42699.70 88888.00 2024-05-27 11:57:34.000 148 21603.66 401.26 42699.69 88888.00 2024-05-27 11:57:35.000 148 21603.66 401.23 42699.68 47808.82 2024-05-27 11:57:36.000 148 21603.69 401.25 42699.66 88888.00 2024-05-27 11:57:37.000 148 21603.70 401.30 42699.64 88888.00 2024-05-27 11:57:38.000 148 21603.69 401.31 42699.63 88888.00 2024-05-27 11:57:39.000 148 21603.66 401.27 42699.65 88888.00 2024-05-27 11:57:40.000 148 21603.65 401.26 42699.66 47808.69 2024-05-27 11:57:41.000 148 21603.67 401.28 42699.63 88888.00 2024-05-27 11:57:42.000 148 21603.67 401.28 42699.59 88888.00 2024-05-27 11:57:43.000 148 21603.67 401.28 42699.55 88888.00 2024-05-27 11:57:44.000 148 21603.68 401.28 42699.57 88888.00 2024-05-27 11:57:45.000 148 21603.69 401.29 42699.61 47808.96 2024-05-27 11:57:46.000 148 21603.67 401.33 42699.61 88888.00 2024-05-27 11:57:47.000 148 21603.62 401.35 42699.56 88888.00 2024-05-27 11:57:48.000 148 21603.62 401.31 42699.52 88888.00 2024-05-27 11:57:49.000 148 21603.66 401.31 42699.52 88888.00 2024-05-27 11:57:50.000 148 21603.63 401.33 42699.54 47808.62 2024-05-27 11:57:51.000 148 21603.56 401.32 42699.57 88888.00 2024-05-27 11:57:52.000 148 21603.51 401.30 42699.60 88888.00 2024-05-27 11:57:53.000 148 21603.51 401.27 42699.62 88888.00 2024-05-27 11:57:54.000 148 21603.53 401.25 42699.62 88888.00 2024-05-27 11:57:55.000 148 21603.53 401.27 42699.60 47808.83 2024-05-27 11:57:56.000 148 21603.51 401.28 42699.55 88888.00 2024-05-27 11:57:57.000 148 21603.56 401.29 42699.51 88888.00 2024-05-27 11:57:58.000 148 21603.60 401.33 42699.48 88888.00 2024-05-27 11:57:59.000 148 21603.59 401.36 42699.45 88888.00 2024-05-27 11:58:00.000 148 21603.57 401.36 42699.43 47808.58 2024-05-27 11:58:01.000 148 21603.59 401.35 42699.44 88888.00 2024-05-27 11:58:02.000 148 21603.60 401.34 42699.45 88888.00 2024-05-27 11:58:03.000 148 21603.62 401.35 42699.46 88888.00 2024-05-27 11:58:04.000 148 21603.63 401.36 42699.43 88888.00 2024-05-27 11:58:05.000 148 21603.62 401.36 42699.40 47808.57 2024-05-27 11:58:06.000 148 21603.56 401.34 42699.39 88888.00 2024-05-27 11:58:07.000 148 21603.53 401.30 42699.40 88888.00 2024-05-27 11:58:08.000 148 21603.56 401.30 42699.47 88888.00 2024-05-27 11:58:09.000 148 21603.59 401.33 42699.53 88888.00 2024-05-27 11:58:10.000 148 21603.56 401.35 42699.52 47808.16 2024-05-27 11:58:11.000 148 21603.50 401.34 42699.49 88888.00 2024-05-27 11:58:12.000 148 21603.46 401.30 42699.49 88888.00 2024-05-27 11:58:13.000 148 21603.47 401.31 42699.50 88888.00 2024-05-27 11:58:14.000 148 21603.51 401.33 42699.49 88888.00 2024-05-27 11:58:15.000 148 21603.51 401.31 42699.45 47808.55 2024-05-27 11:58:16.000 148 21603.49 401.27 42699.40 88888.00 2024-05-27 11:58:17.000 148 21603.49 401.29 42699.38 88888.00 2024-05-27 11:58:18.000 148 21603.49 401.33 42699.37 88888.00 2024-05-27 11:58:19.000 148 21603.50 401.35 42699.38 88888.00 2024-05-27 11:58:20.000 148 21603.49 401.34 42699.39 47808.34 2024-05-27 11:58:21.000 148 21603.45 401.31 42699.41 88888.00 2024-05-27 11:58:22.000 148 21603.45 401.27 42699.45 88888.00 2024-05-27 11:58:23.000 148 21603.50 401.25 42699.44 88888.00 2024-05-27 11:58:24.000 148 21603.52 401.25 42699.38 88888.00 2024-05-27 11:58:25.000 148 21603.53 401.25 42699.31 47808.14 2024-05-27 11:58:26.000 148 21603.54 401.23 42699.30 88888.00 2024-05-27 11:58:27.000 148 21603.54 401.24 42699.32 88888.00 2024-05-27 11:58:28.000 148 21603.53 401.23 42699.32 88888.00 2024-05-27 11:58:29.000 148 21603.51 401.23 42699.31 88888.00 2024-05-27 11:58:30.000 148 21603.51 401.24 42699.28 47808.33 2024-05-27 11:58:31.000 148 21603.53 401.26 42699.22 88888.00 2024-05-27 11:58:32.000 148 21603.53 401.26 42699.19 88888.00 2024-05-27 11:58:33.000 148 21603.52 401.22 42699.22 88888.00 2024-05-27 11:58:34.000 148 21603.51 401.17 42699.25 88888.00 2024-05-27 11:58:35.000 148 21603.51 401.14 42699.23 47807.96 2024-05-27 11:58:36.000 148 21603.56 401.14 42699.21 88888.00 2024-05-27 11:58:37.000 148 21603.62 401.13 42699.19 88888.00 2024-05-27 11:58:38.000 148 21603.64 401.08 42699.17 88888.00 2024-05-27 11:58:39.000 148 21603.61 401.02 42699.16 88888.00 2024-05-27 11:58:40.000 148 21603.56 400.99 42699.15 47808.32 2024-05-27 11:58:41.000 148 21603.52 401.00 42699.13 88888.00 2024-05-27 11:58:42.000 148 21603.52 401.06 42699.12 88888.00 2024-05-27 11:58:43.000 148 21603.53 401.11 42699.10 88888.00 2024-05-27 11:58:44.000 148 21603.53 401.11 42699.06 88888.00 2024-05-27 11:58:45.000 148 21603.54 401.09 42699.03 47808.28 2024-05-27 11:58:46.000 148 21603.57 401.09 42699.00 88888.00 2024-05-27 11:58:47.000 148 21603.60 401.09 42699.00 88888.00 2024-05-27 11:58:48.000 148 21603.62 401.10 42699.02 88888.00 2024-05-27 11:58:49.000 148 21603.62 401.08 42699.02 88888.00 2024-05-27 11:58:50.000 148 21603.58 401.06 42698.98 47807.98 2024-05-27 11:58:51.000 148 21603.57 401.03 42698.96 88888.00 2024-05-27 11:58:52.000 148 21603.62 401.02 42698.95 88888.00 2024-05-27 11:58:53.000 148 21603.67 401.03 42698.96 88888.00 2024-05-27 11:58:54.000 148 21603.65 401.05 42698.96 88888.00 2024-05-27 11:58:55.000 148 21603.60 401.06 42698.91 47808.15 2024-05-27 11:58:56.000 148 21603.60 401.06 42698.88 88888.00 2024-05-27 11:58:57.000 148 21603.64 401.04 42698.88 88888.00 2024-05-27 11:58:58.000 148 21603.64 401.04 42698.90 88888.00 2024-05-27 11:58:59.000 148 21603.65 401.03 42698.89 88888.00 2024-05-27 11:59:00.000 148 21603.67 400.98 42698.86 47808.05 2024-05-27 11:59:01.000 148 21603.65 400.95 42698.86 88888.00 2024-05-27 11:59:02.000 148 21603.64 400.94 42698.86 88888.00 2024-05-27 11:59:03.000 148 21603.65 400.97 42698.84 88888.00 2024-05-27 11:59:04.000 148 21603.65 401.01 42698.81 88888.00 2024-05-27 11:59:05.000 148 21603.64 401.04 42698.79 47808.14 2024-05-27 11:59:06.000 148 21603.64 401.08 42698.81 88888.00 2024-05-27 11:59:07.000 148 21603.64 401.10 42698.85 88888.00 2024-05-27 11:59:08.000 148 21603.63 401.08 42698.85 88888.00 2024-05-27 11:59:09.000 148 21603.64 401.06 42698.82 88888.00 2024-05-27 11:59:10.000 148 21603.67 401.06 42698.79 47807.93 2024-05-27 11:59:11.000 148 21603.72 401.09 42698.75 88888.00 2024-05-27 11:59:12.000 148 21603.71 401.09 42698.72 88888.00 2024-05-27 11:59:13.000 148 21603.66 401.04 42698.71 88888.00 2024-05-27 11:59:14.000 148 21603.62 400.97 42698.73 88888.00 2024-05-27 11:59:15.000 148 21603.61 400.92 42698.75 47808.47 2024-05-27 11:59:16.000 148 21603.64 400.93 42698.73 88888.00 2024-05-27 11:59:17.000 148 21603.68 400.97 42698.68 88888.00 2024-05-27 11:59:18.000 148 21603.70 401.02 42698.68 88888.00 2024-05-27 11:59:19.000 148 21603.72 401.06 42698.71 88888.00 2024-05-27 11:59:20.000 148 21603.73 401.06 42698.71 47808.09 2024-05-27 11:59:21.000 148 21603.74 401.04 42698.68 88888.00 2024-05-27 11:59:22.000 148 21603.76 401.02 42698.64 88888.00 2024-05-27 11:59:23.000 148 21603.78 401.02 42698.62 88888.00 2024-05-27 11:59:24.000 148 21603.80 400.99 42698.63 88888.00 2024-05-27 11:59:25.000 148 21603.83 400.94 42698.62 47808.01 2024-05-27 11:59:26.000 148 21603.85 400.92 42698.59 88888.00 2024-05-27 11:59:27.000 148 21603.84 400.95 42698.56 88888.00 2024-05-27 11:59:28.000 148 21603.87 400.95 42698.56 88888.00 2024-05-27 11:59:29.000 148 21603.93 400.89 42698.54 88888.00 2024-05-27 11:59:30.000 148 21603.97 400.84 42698.46 47807.84 2024-05-27 11:59:31.000 148 21604.01 400.88 42698.40 88888.00 2024-05-27 11:59:32.000 148 21604.03 400.93 42698.39 88888.00 2024-05-27 11:59:33.000 148 21603.99 400.94 42698.40 88888.00 2024-05-27 11:59:34.000 148 21603.94 400.96 42698.42 88888.00 2024-05-27 11:59:35.000 148 21603.98 400.96 42698.43 47807.95 2024-05-27 11:59:36.000 148 21604.04 400.92 42698.41 88888.00 2024-05-27 11:59:37.000 148 21604.10 400.90 42698.39 88888.00 2024-05-27 11:59:38.000 148 21604.16 400.90 42698.40 88888.00 2024-05-27 11:59:39.000 148 21604.18 400.85 42698.40 88888.00 2024-05-27 11:59:40.000 148 21604.18 400.81 42698.39 47807.72 2024-05-27 11:59:41.000 148 21604.16 400.77 42698.34 88888.00 2024-05-27 11:59:42.000 148 21604.13 400.73 42698.29 88888.00 2024-05-27 11:59:43.000 148 21604.11 400.71 42698.28 88888.00 2024-05-27 11:59:44.000 148 21604.10 400.75 42698.29 88888.00 2024-05-27 11:59:45.000 148 21604.10 400.81 42698.29 47807.78 2024-05-27 11:59:46.000 148 21604.10 400.80 42698.30 88888.00 2024-05-27 11:59:47.000 148 21604.12 400.75 42698.31 88888.00 2024-05-27 11:59:48.000 148 21604.17 400.74 42698.32 88888.00 2024-05-27 11:59:49.000 148 21604.24 400.76 42698.29 88888.00 2024-05-27 11:59:50.000 148 21604.33 400.76 42698.26 47807.59 2024-05-27 11:59:51.000 148 21604.39 400.75 42698.23 88888.00 2024-05-27 11:59:52.000 148 21604.38 400.73 42698.19 88888.00 2024-05-27 11:59:53.000 148 21604.36 400.72 42698.17 88888.00 2024-05-27 11:59:54.000 148 21604.37 400.72 42698.14 88888.00 2024-05-27 11:59:55.000 148 21604.38 400.72 42698.12 47807.89 2024-05-27 11:59:56.000 148 21604.40 400.76 42698.12 88888.00 2024-05-27 11:59:57.000 148 21604.43 400.78 42698.14 88888.00 2024-05-27 11:59:58.000 148 21604.44 400.76 42698.14 88888.00 2024-05-27 11:59:59.000 148 21604.47 400.71 42698.10 88888.00 2024-05-27 12:00:00.000 148 21604.50 400.65 42698.04 99999.00 2024-05-27 12:00:01.000 148 21604.49 400.60 42698.00 99999.00 2024-05-27 12:00:02.000 148 21604.48 400.61 42697.97 99999.00 2024-05-27 12:00:03.000 148 21604.47 400.63 42697.93 99999.00 2024-05-27 12:00:04.000 148 21604.48 400.62 42697.91 99999.00 2024-05-27 12:00:05.000 148 21604.54 400.59 42697.96 47807.73 2024-05-27 12:00:06.000 148 21604.61 400.56 42697.97 88888.00 2024-05-27 12:00:07.000 148 21604.60 400.52 42697.90 88888.00 2024-05-27 12:00:08.000 148 21604.57 400.51 42697.86 88888.00 2024-05-27 12:00:09.000 148 21604.56 400.55 42697.89 88888.00 2024-05-27 12:00:10.000 148 21604.58 400.58 42697.92 47807.75 2024-05-27 12:00:11.000 148 21604.56 400.59 42697.93 88888.00 2024-05-27 12:00:12.000 148 21604.49 400.57 42697.92 88888.00 2024-05-27 12:00:13.000 148 21604.43 400.52 42697.88 88888.00 2024-05-27 12:00:14.000 148 21604.45 400.50 42697.86 88888.00 2024-05-27 12:00:15.000 148 21604.51 400.54 42697.88 47807.55 2024-05-27 12:00:16.000 148 21604.56 400.59 42697.89 88888.00 2024-05-27 12:00:17.000 148 21604.57 400.61 42697.86 88888.00 2024-05-27 12:00:18.000 148 21604.57 400.60 42697.83 88888.00 2024-05-27 12:00:19.000 148 21604.60 400.58 42697.80 88888.00 2024-05-27 12:00:20.000 148 21604.62 400.57 42697.76 47807.00 2024-05-27 12:00:21.000 148 21604.57 400.56 42697.74 88888.00 2024-05-27 12:00:22.000 148 21604.51 400.57 42697.76 88888.00 2024-05-27 12:00:23.000 148 21604.48 400.57 42697.77 88888.00 2024-05-27 12:00:24.000 148 21604.48 400.58 42697.75 88888.00 2024-05-27 12:00:25.000 148 21604.48 400.62 42697.76 47807.67 2024-05-27 12:00:26.000 148 21604.44 400.61 42697.77 88888.00 2024-05-27 12:00:27.000 148 21604.39 400.54 42697.76 88888.00 2024-05-27 12:00:28.000 148 21604.34 400.50 42697.75 88888.00 2024-05-27 12:00:29.000 148 21604.31 400.49 42697.73 88888.00 2024-05-27 12:00:30.000 148 21604.29 400.45 42697.68 47807.37 2024-05-27 12:00:31.000 148 21604.27 400.40 42697.65 88888.00 2024-05-27 12:00:32.000 148 21604.25 400.42 42697.66 88888.00 2024-05-27 12:00:33.000 148 21604.24 400.48 42697.69 88888.00 2024-05-27 12:00:34.000 148 21604.22 400.51 42697.71 88888.00 2024-05-27 12:00:35.000 148 21604.17 400.50 42697.72 47807.12 2024-05-27 12:00:36.000 148 21604.10 400.46 42697.71 88888.00 2024-05-27 12:00:37.000 148 21604.05 400.41 42697.69 88888.00 2024-05-27 12:00:38.000 148 21604.05 400.41 42697.67 88888.00 2024-05-27 12:00:39.000 148 21604.07 400.44 42697.68 88888.00 2024-05-27 12:00:40.000 148 21604.10 400.46 42697.71 47807.30 2024-05-27 12:00:41.000 148 21604.13 400.49 42697.73 88888.00 2024-05-27 12:00:42.000 148 21604.15 400.52 42697.74 88888.00 2024-05-27 12:00:43.000 148 21604.12 400.52 42697.77 88888.00 2024-05-27 12:00:44.000 148 21604.06 400.49 42697.78 88888.00 2024-05-27 12:00:45.000 148 21604.02 400.49 42697.77 47807.29 2024-05-27 12:00:46.000 148 21604.01 400.54 42697.77 88888.00 2024-05-27 12:00:47.000 148 21604.02 400.60 42697.78 88888.00 2024-05-27 12:00:48.000 148 21604.05 400.63 42697.85 88888.00 2024-05-27 12:00:49.000 148 21604.08 400.67 42697.92 88888.00 2024-05-27 12:00:50.000 148 21604.08 400.68 42697.94 47807.48 2024-05-27 12:00:51.000 148 21604.07 400.66 42697.90 88888.00 2024-05-27 12:00:52.000 148 21604.07 400.64 42697.87 88888.00 2024-05-27 12:00:53.000 148 21604.05 400.65 42697.87 88888.00 2024-05-27 12:00:54.000 148 21604.01 400.65 42697.87 88888.00 2024-05-27 12:00:55.000 148 21603.98 400.63 42697.87 47807.20 2024-05-27 12:00:56.000 148 21603.97 400.64 42697.89 88888.00 2024-05-27 12:00:57.000 148 21603.97 400.71 42697.93 88888.00 2024-05-27 12:00:58.000 148 21603.94 400.79 42697.93 88888.00 2024-05-27 12:00:59.000 148 21603.95 400.79 42697.91 88888.00 2024-05-27 12:01:00.000 148 21603.97 400.75 42697.91 47807.37 2024-05-27 12:01:01.000 148 21603.98 400.73 42697.89 88888.00 2024-05-27 12:01:02.000 148 21603.97 400.72 42697.87 88888.00 2024-05-27 12:01:03.000 148 21603.94 400.72 42697.85 88888.00 2024-05-27 12:01:04.000 148 21603.93 400.70 42697.82 88888.00 2024-05-27 12:01:05.000 148 21603.91 400.64 42697.79 47807.37 2024-05-27 12:01:06.000 148 21603.89 400.60 42697.77 88888.00 2024-05-27 12:01:07.000 148 21603.87 400.63 42697.79 88888.00 2024-05-27 12:01:08.000 148 21603.88 400.65 42697.79 88888.00 2024-05-27 12:01:09.000 148 21603.93 400.62 42697.77 88888.00 2024-05-27 12:01:10.000 148 21603.99 400.60 42697.75 47807.29 2024-05-27 12:01:11.000 148 21604.02 400.60 42697.77 88888.00 2024-05-27 12:01:12.000 148 21604.03 400.63 42697.77 88888.00 2024-05-27 12:01:13.000 148 21604.01 400.68 42697.74 88888.00 2024-05-27 12:01:14.000 148 21604.02 400.74 42697.70 88888.00 2024-05-27 12:01:15.000 148 21604.08 400.77 42697.71 47807.58 2024-05-27 12:01:16.000 148 21604.16 400.76 42697.74 88888.00 2024-05-27 12:01:17.000 148 21604.21 400.73 42697.76 88888.00 2024-05-27 12:01:18.000 148 21604.20 400.71 42697.75 88888.00 2024-05-27 12:01:19.000 148 21604.19 400.71 42697.72 88888.00 2024-05-27 12:01:20.000 148 21604.21 400.68 42697.69 47807.38 2024-05-27 12:01:21.000 148 21604.24 400.65 42697.63 88888.00 2024-05-27 12:01:22.000 148 21604.25 400.65 42697.60 88888.00 2024-05-27 12:01:23.000 148 21604.28 400.65 42697.61 88888.00 2024-05-27 12:01:24.000 148 21604.31 400.65 42697.61 88888.00 2024-05-27 12:01:25.000 148 21604.35 400.66 42697.60 47807.23 2024-05-27 12:01:26.000 148 21604.36 400.67 42697.60 88888.00 2024-05-27 12:01:27.000 148 21604.36 400.69 42697.60 88888.00 2024-05-27 12:01:28.000 148 21604.39 400.70 42697.60 88888.00 2024-05-27 12:01:29.000 148 21604.42 400.66 42697.60 88888.00 2024-05-27 12:01:30.000 148 21604.43 400.63 42697.57 47807.54 2024-05-27 12:01:31.000 148 21604.44 400.65 42697.57 88888.00 2024-05-27 12:01:32.000 148 21604.44 400.61 42697.55 88888.00 2024-05-27 12:01:33.000 148 21604.40 400.55 42697.50 88888.00 2024-05-27 12:01:34.000 148 21604.38 400.55 42697.47 88888.00 2024-05-27 12:01:35.000 148 21604.42 400.58 42697.50 47806.88 2024-05-27 12:01:36.000 148 21604.47 400.62 42697.52 88888.00 2024-05-27 12:01:37.000 148 21604.49 400.63 42697.48 88888.00 2024-05-27 12:01:38.000 148 21604.49 400.59 42697.44 88888.00 2024-05-27 12:01:39.000 148 21604.50 400.57 42697.43 88888.00 2024-05-27 12:01:40.000 148 21604.51 400.58 42697.44 47807.51 2024-05-27 12:01:41.000 148 21604.50 400.60 42697.43 88888.00 2024-05-27 12:01:42.000 148 21604.52 400.60 42697.43 88888.00 2024-05-27 12:01:43.000 148 21604.56 400.56 42697.42 88888.00 2024-05-27 12:01:44.000 148 21604.60 400.53 42697.40 88888.00 2024-05-27 12:01:45.000 148 21604.63 400.56 42697.39 47807.21 2024-05-27 12:01:46.000 148 21604.65 400.60 42697.38 88888.00 2024-05-27 12:01:47.000 148 21604.62 400.63 42697.32 88888.00 2024-05-27 12:01:48.000 148 21604.56 400.62 42697.29 88888.00 2024-05-27 12:01:49.000 148 21604.55 400.63 42697.29 88888.00 2024-05-27 12:01:50.000 148 21604.58 400.66 42697.26 47807.23 2024-05-27 12:01:51.000 148 21604.61 400.69 42697.23 88888.00 2024-05-27 12:01:52.000 148 21604.63 400.67 42697.22 88888.00 2024-05-27 12:01:53.000 148 21604.66 400.64 42697.24 88888.00 2024-05-27 12:01:54.000 148 21604.68 400.63 42697.25 88888.00 2024-05-27 12:01:55.000 148 21604.68 400.63 42697.21 47806.78 2024-05-27 12:01:56.000 148 21604.66 400.61 42697.17 88888.00 2024-05-27 12:01:57.000 148 21604.65 400.56 42697.15 88888.00 2024-05-27 12:01:58.000 148 21604.65 400.52 42697.14 88888.00 2024-05-27 12:01:59.000 148 21604.63 400.50 42697.11 88888.00 2024-05-27 12:02:00.000 148 21604.64 400.54 42697.11 47807.13 2024-05-27 12:02:01.000 148 21604.66 400.58 42697.17 88888.00 2024-05-27 12:02:02.000 148 21604.72 400.57 42697.22 88888.00 2024-05-27 12:02:03.000 148 21604.76 400.55 42697.20 88888.00 2024-05-27 12:02:04.000 148 21604.73 400.55 42697.16 88888.00 2024-05-27 12:02:05.000 148 21604.71 400.56 42697.12 47807.71 2024-05-27 12:02:06.000 148 21604.75 400.54 42697.12 88888.00 2024-05-27 12:02:07.000 148 21604.80 400.51 42697.14 88888.00 2024-05-27 12:02:08.000 148 21604.84 400.53 42697.15 88888.00 2024-05-27 12:02:09.000 148 21604.90 400.58 42697.12 88888.00 2024-05-27 12:02:10.000 148 21604.92 400.57 42697.12 47807.52 2024-05-27 12:02:11.000 148 21604.90 400.54 42697.13 88888.00 2024-05-27 12:02:12.000 148 21604.92 400.53 42697.13 88888.00 2024-05-27 12:02:13.000 148 21604.94 400.54 42697.11 88888.00 2024-05-27 12:02:14.000 148 21604.94 400.54 42697.10 88888.00 2024-05-27 12:02:15.000 148 21604.99 400.55 42697.09 47807.12 2024-05-27 12:02:16.000 148 21605.05 400.55 42697.09 88888.00 2024-05-27 12:02:17.000 148 21605.08 400.52 42697.09 88888.00 2024-05-27 12:02:18.000 148 21605.09 400.48 42697.07 88888.00 2024-05-27 12:02:19.000 148 21605.09 400.46 42697.02 88888.00 2024-05-27 12:02:20.000 148 21605.05 400.49 42696.97 47807.11 2024-05-27 12:02:21.000 148 21605.02 400.48 42696.93 88888.00 2024-05-27 12:02:22.000 148 21605.03 400.46 42696.91 88888.00 2024-05-27 12:02:23.000 148 21605.03 400.48 42696.91 88888.00 2024-05-27 12:02:24.000 148 21605.02 400.50 42696.91 88888.00 2024-05-27 12:02:25.000 148 21605.00 400.47 42696.91 47807.09 2024-05-27 12:02:26.000 148 21604.99 400.44 42696.91 88888.00 2024-05-27 12:02:27.000 148 21605.01 400.44 42696.90 88888.00 2024-05-27 12:02:28.000 148 21605.01 400.44 42696.87 88888.00 2024-05-27 12:02:29.000 148 21604.99 400.44 42696.85 88888.00 2024-05-27 12:02:30.000 148 21605.00 400.45 42696.84 47807.22 2024-05-27 12:02:31.000 148 21605.03 400.47 42696.86 88888.00 2024-05-27 12:02:32.000 148 21605.08 400.48 42696.84 88888.00 2024-05-27 12:02:33.000 148 21605.10 400.46 42696.80 88888.00 2024-05-27 12:02:34.000 148 21605.08 400.43 42696.78 88888.00 2024-05-27 12:02:35.000 148 21605.08 400.40 42696.80 47807.23 2024-05-27 12:02:36.000 148 21605.13 400.37 42696.80 88888.00 2024-05-27 12:02:37.000 148 21605.19 400.38 42696.76 88888.00 2024-05-27 12:02:38.000 148 21605.24 400.40 42696.70 88888.00 2024-05-27 12:02:39.000 148 21605.21 400.37 42696.66 88888.00 2024-05-27 12:02:40.000 148 21605.17 400.31 42696.65 47806.50 2024-05-27 12:02:41.000 148 21605.22 400.32 42696.71 88888.00 2024-05-27 12:02:42.000 148 21605.28 400.34 42696.79 88888.00 2024-05-27 12:02:43.000 148 21605.32 400.33 42696.82 88888.00 2024-05-27 12:02:44.000 148 21605.34 400.35 42696.80 88888.00 2024-05-27 12:02:45.000 148 21605.34 400.31 42696.74 47806.91 2024-05-27 12:02:46.000 148 21605.32 400.21 42696.69 88888.00 2024-05-27 12:02:47.000 148 21605.34 400.14 42696.65 88888.00 2024-05-27 12:02:48.000 148 21605.37 400.12 42696.59 88888.00 2024-05-27 12:02:49.000 148 21605.37 400.09 42696.56 88888.00 2024-05-27 12:02:50.000 148 21605.35 400.05 42696.57 47806.92 2024-05-27 12:02:51.000 148 21605.34 400.04 42696.60 88888.00 2024-05-27 12:02:52.000 148 21605.34 400.02 42696.57 88888.00 2024-05-27 12:02:53.000 148 21605.31 399.99 42696.52 88888.00 2024-05-27 12:02:54.000 148 21605.30 399.97 42696.49 88888.00 2024-05-27 12:02:55.000 148 21605.32 399.94 42696.47 47806.80 2024-05-27 12:02:56.000 148 21605.35 399.92 42696.46 88888.00 2024-05-27 12:02:57.000 148 21605.34 399.92 42696.46 88888.00 2024-05-27 12:02:58.000 148 21605.31 399.96 42696.45 88888.00 2024-05-27 12:02:59.000 148 21605.29 400.05 42696.43 88888.00 2024-05-27 12:03:00.000 148 21605.31 400.11 42696.39 47806.66 2024-05-27 12:03:01.000 148 21605.30 400.08 42696.35 88888.00 2024-05-27 12:03:02.000 148 21605.24 400.01 42696.36 88888.00 2024-05-27 12:03:03.000 148 21605.20 399.99 42696.40 88888.00 2024-05-27 12:03:04.000 148 21605.18 399.98 42696.41 88888.00 2024-05-27 12:03:05.000 148 21605.19 399.98 42696.37 47806.42 2024-05-27 12:03:06.000 148 21605.19 400.02 42696.34 88888.00 2024-05-27 12:03:07.000 148 21605.15 400.10 42696.32 88888.00 2024-05-27 12:03:08.000 148 21605.10 400.16 42696.33 88888.00 2024-05-27 12:03:09.000 148 21605.08 400.12 42696.36 88888.00 2024-05-27 12:03:10.000 148 21605.07 400.04 42696.39 47806.59 2024-05-27 12:03:11.000 148 21605.06 400.02 42696.41 88888.00 2024-05-27 12:03:12.000 148 21605.00 400.03 42696.36 88888.00 2024-05-27 12:03:13.000 148 21604.93 400.06 42696.31 88888.00 2024-05-27 12:03:14.000 148 21604.89 400.11 42696.31 88888.00 2024-05-27 12:03:15.000 148 21604.86 400.11 42696.34 47806.61 2024-05-27 12:03:16.000 148 21604.85 400.08 42696.37 88888.00 2024-05-27 12:03:17.000 148 21604.88 400.09 42696.41 88888.00 2024-05-27 12:03:18.000 148 21604.87 400.08 42696.44 88888.00 2024-05-27 12:03:19.000 148 21604.81 400.01 42696.45 88888.00 2024-05-27 12:03:20.000 148 21604.79 399.98 42696.46 47806.43 2024-05-27 12:03:21.000 148 21604.82 400.00 42696.44 88888.00 2024-05-27 12:03:22.000 148 21604.84 400.00 42696.40 88888.00 2024-05-27 12:03:23.000 148 21604.86 399.96 42696.38 88888.00 2024-05-27 12:03:24.000 148 21604.88 399.92 42696.39 88888.00 2024-05-27 12:03:25.000 148 21604.88 399.92 42696.41 47806.11 2024-05-27 12:03:26.000 148 21604.85 399.96 42696.42 88888.00 2024-05-27 12:03:27.000 148 21604.81 400.00 42696.40 88888.00 2024-05-27 12:03:28.000 148 21604.79 400.02 42696.39 88888.00 2024-05-27 12:03:29.000 148 21604.77 400.02 42696.36 88888.00 2024-05-27 12:03:30.000 148 21604.73 400.01 42696.34 47805.99 2024-05-27 12:03:31.000 148 21604.74 400.00 42696.34 88888.00 2024-05-27 12:03:32.000 148 21604.76 399.97 42696.36 88888.00 2024-05-27 12:03:33.000 148 21604.79 399.97 42696.38 88888.00 2024-05-27 12:03:34.000 148 21604.81 400.01 42696.42 88888.00 2024-05-27 12:03:35.000 148 21604.75 400.03 42696.48 47806.36 2024-05-27 12:03:36.000 148 21604.65 400.03 42696.49 88888.00 2024-05-27 12:03:37.000 148 21604.59 400.02 42696.41 88888.00 2024-05-27 12:03:38.000 148 21604.62 400.01 42696.34 88888.00 2024-05-27 12:03:39.000 148 21604.71 400.01 42696.32 88888.00 2024-05-27 12:03:40.000 148 21604.74 400.05 42696.33 47806.32 2024-05-27 12:03:41.000 148 21604.73 400.10 42696.34 88888.00 2024-05-27 12:03:42.000 148 21604.72 400.09 42696.34 88888.00 2024-05-27 12:03:43.000 148 21604.73 400.02 42696.32 88888.00 2024-05-27 12:03:44.000 148 21604.72 399.95 42696.34 88888.00 2024-05-27 12:03:45.000 148 21604.69 399.93 42696.39 47806.74 2024-05-27 12:03:46.000 148 21604.72 399.92 42696.40 88888.00 2024-05-27 12:03:47.000 148 21604.76 399.89 42696.40 88888.00 2024-05-27 12:03:48.000 148 21604.81 399.88 42696.43 88888.00 2024-05-27 12:03:49.000 148 21604.85 399.94 42696.47 88888.00 2024-05-27 12:03:50.000 148 21604.90 400.01 42696.46 47806.49 2024-05-27 12:03:51.000 148 21604.90 400.02 42696.41 88888.00 2024-05-27 12:03:52.000 148 21604.88 399.97 42696.36 88888.00 2024-05-27 12:03:53.000 148 21604.86 399.90 42696.33 88888.00 2024-05-27 12:03:54.000 148 21604.87 399.85 42696.32 88888.00 2024-05-27 12:03:55.000 148 21604.90 399.85 42696.33 47806.21 2024-05-27 12:03:56.000 148 21604.92 399.89 42696.32 88888.00 2024-05-27 12:03:57.000 148 21604.97 399.91 42696.29 88888.00 2024-05-27 12:03:58.000 148 21605.03 399.92 42696.27 88888.00 2024-05-27 12:03:59.000 148 21605.04 399.93 42696.28 88888.00 2024-05-27 12:04:00.000 148 21604.99 399.92 42696.31 47806.27 2024-05-27 12:04:01.000 148 21604.95 399.90 42696.31 88888.00 2024-05-27 12:04:02.000 148 21604.99 399.86 42696.27 88888.00 2024-05-27 12:04:03.000 148 21605.02 399.85 42696.23 88888.00 2024-05-27 12:04:04.000 148 21604.97 399.85 42696.23 88888.00 2024-05-27 12:04:05.000 148 21604.92 399.82 42696.25 47806.51 2024-05-27 12:04:06.000 148 21604.94 399.79 42696.26 88888.00 2024-05-27 12:04:07.000 148 21604.97 399.80 42696.26 88888.00 2024-05-27 12:04:08.000 148 21604.93 399.82 42696.26 88888.00 2024-05-27 12:04:09.000 148 21604.87 399.81 42696.25 88888.00 2024-05-27 12:04:10.000 148 21604.86 399.79 42696.22 47806.42 2024-05-27 12:04:11.000 148 21604.87 399.77 42696.19 88888.00 2024-05-27 12:04:12.000 148 21604.85 399.77 42696.16 88888.00 2024-05-27 12:04:13.000 148 21604.82 399.79 42696.17 88888.00 2024-05-27 12:04:14.000 148 21604.82 399.79 42696.19 88888.00 2024-05-27 12:04:15.000 148 21604.85 399.76 42696.18 47807.05 2024-05-27 12:04:16.000 148 21604.85 399.77 42696.16 88888.00 2024-05-27 12:04:17.000 148 21604.85 399.81 42696.18 88888.00 2024-05-27 12:04:18.000 148 21604.84 399.83 42696.20 88888.00 2024-05-27 12:04:19.000 148 21604.81 399.80 42696.20 88888.00 2024-05-27 12:04:20.000 148 21604.77 399.78 42696.18 47806.75 2024-05-27 12:04:21.000 148 21604.72 399.76 42696.16 88888.00 2024-05-27 12:04:22.000 148 21604.70 399.73 42696.17 88888.00 2024-05-27 12:04:23.000 148 21604.74 399.73 42696.21 88888.00 2024-05-27 12:04:24.000 148 21604.78 399.76 42696.27 88888.00 2024-05-27 12:04:25.000 148 21604.78 399.74 42696.30 47806.66 2024-05-27 12:04:26.000 148 21604.75 399.68 42696.29 88888.00 2024-05-27 12:04:27.000 148 21604.72 399.64 42696.26 88888.00 2024-05-27 12:04:28.000 148 21604.72 399.63 42696.25 88888.00 2024-05-27 12:04:29.000 148 21604.73 399.63 42696.26 88888.00 2024-05-27 12:04:30.000 148 21604.69 399.65 42696.24 47806.46 2024-05-27 12:04:31.000 148 21604.68 399.70 42696.25 88888.00 2024-05-27 12:04:32.000 148 21604.71 399.72 42696.29 88888.00 2024-05-27 12:04:33.000 148 21604.71 399.73 42696.32 88888.00 2024-05-27 12:04:34.000 148 21604.69 399.74 42696.31 88888.00 2024-05-27 12:04:35.000 148 21604.69 399.72 42696.27 47806.66 2024-05-27 12:04:36.000 148 21604.70 399.71 42696.23 88888.00 2024-05-27 12:04:37.000 148 21604.69 399.71 42696.24 88888.00 2024-05-27 12:04:38.000 148 21604.65 399.68 42696.25 88888.00 2024-05-27 12:04:39.000 148 21604.65 399.69 42696.23 88888.00 2024-05-27 12:04:40.000 148 21604.66 399.74 42696.20 47806.50 2024-05-27 12:04:41.000 148 21604.66 399.75 42696.20 88888.00 2024-05-27 12:04:42.000 148 21604.65 399.71 42696.23 88888.00 2024-05-27 12:04:43.000 148 21604.65 399.70 42696.25 88888.00 2024-05-27 12:04:44.000 148 21604.66 399.72 42696.26 88888.00 2024-05-27 12:04:45.000 148 21604.64 399.70 42696.25 47806.03 2024-05-27 12:04:46.000 148 21604.60 399.67 42696.23 88888.00 2024-05-27 12:04:47.000 148 21604.56 399.67 42696.21 88888.00 2024-05-27 12:04:48.000 148 21604.56 399.68 42696.22 88888.00 2024-05-27 12:04:49.000 148 21604.58 399.68 42696.27 88888.00 2024-05-27 12:04:50.000 148 21604.59 399.71 42696.31 47806.01 2024-05-27 12:04:51.000 148 21604.56 399.74 42696.30 88888.00 2024-05-27 12:04:52.000 148 21604.50 399.74 42696.26 88888.00 2024-05-27 12:04:53.000 148 21604.50 399.75 42696.26 88888.00 2024-05-27 12:04:54.000 148 21604.51 399.77 42696.25 88888.00 2024-05-27 12:04:55.000 148 21604.50 399.77 42696.23 47806.16 2024-05-27 12:04:56.000 148 21604.52 399.74 42696.23 88888.00 2024-05-27 12:04:57.000 148 21604.57 399.70 42696.23 88888.00 2024-05-27 12:04:58.000 148 21604.56 399.69 42696.21 88888.00 2024-05-27 12:04:59.000 148 21604.51 399.72 42696.19 88888.00 2024-05-27 12:05:00.000 148 21604.49 399.74 42696.18 47805.47 2024-05-27 12:05:01.000 148 21604.55 399.72 42696.17 88888.00 2024-05-27 12:05:02.000 148 21604.62 399.70 42696.18 88888.00 2024-05-27 12:05:03.000 148 21604.61 399.70 42696.19 88888.00 2024-05-27 12:05:04.000 148 21604.59 399.72 42696.21 88888.00 2024-05-27 12:05:05.000 148 21604.58 399.73 42696.21 47805.99 2024-05-27 12:05:06.000 148 21604.58 399.70 42696.20 88888.00 2024-05-27 12:05:07.000 148 21604.60 399.66 42696.23 88888.00 2024-05-27 12:05:08.000 148 21604.60 399.62 42696.22 88888.00 2024-05-27 12:05:09.000 148 21604.55 399.61 42696.16 88888.00 2024-05-27 12:05:10.000 148 21604.50 399.64 42696.12 47805.44 2024-05-27 12:05:11.000 148 21604.49 399.67 42696.11 88888.00 2024-05-27 12:05:12.000 148 21604.55 399.68 42696.16 88888.00 2024-05-27 12:05:13.000 148 21604.61 399.68 42696.20 88888.00 2024-05-27 12:05:14.000 148 21604.58 399.70 42696.21 88888.00 2024-05-27 12:05:15.000 148 21604.54 399.72 42696.21 47806.05 2024-05-27 12:05:16.000 148 21604.54 399.72 42696.24 88888.00 2024-05-27 12:05:17.000 148 21604.56 399.70 42696.23 88888.00 2024-05-27 12:05:18.000 148 21604.56 399.70 42696.18 88888.00 2024-05-27 12:05:19.000 148 21604.53 399.71 42696.14 88888.00 2024-05-27 12:05:20.000 148 21604.51 399.67 42696.12 47806.15 2024-05-27 12:05:21.000 148 21604.50 399.62 42696.14 88888.00 2024-05-27 12:05:22.000 148 21604.50 399.60 42696.16 88888.00 2024-05-27 12:05:23.000 148 21604.51 399.60 42696.13 88888.00 2024-05-27 12:05:24.000 148 21604.50 399.62 42696.12 88888.00 2024-05-27 12:05:25.000 148 21604.49 399.65 42696.14 47806.30 2024-05-27 12:05:26.000 148 21604.52 399.66 42696.15 88888.00 2024-05-27 12:05:27.000 148 21604.52 399.62 42696.10 88888.00 2024-05-27 12:05:28.000 148 21604.50 399.57 42696.02 88888.00 2024-05-27 12:05:29.000 148 21604.48 399.59 42695.98 88888.00 2024-05-27 12:05:30.000 148 21604.50 399.62 42696.00 47806.03 2024-05-27 12:05:31.000 148 21604.53 399.57 42696.03 88888.00 2024-05-27 12:05:32.000 148 21604.59 399.51 42696.07 88888.00 2024-05-27 12:05:33.000 148 21604.61 399.50 42696.11 88888.00 2024-05-27 12:05:34.000 148 21604.59 399.54 42696.12 88888.00 2024-05-27 12:05:35.000 148 21604.56 399.56 42696.09 47805.63 2024-05-27 12:05:36.000 148 21604.54 399.53 42696.05 88888.00 2024-05-27 12:05:37.000 148 21604.55 399.48 42696.02 88888.00 2024-05-27 12:05:38.000 148 21604.58 399.46 42696.02 88888.00 2024-05-27 12:05:39.000 148 21604.59 399.44 42696.05 88888.00 2024-05-27 12:05:40.000 148 21604.58 399.42 42696.09 47805.95 2024-05-27 12:05:41.000 148 21604.58 399.42 42696.11 88888.00 2024-05-27 12:05:42.000 148 21604.60 399.43 42696.06 88888.00 2024-05-27 12:05:43.000 148 21604.61 399.46 42696.02 88888.00 2024-05-27 12:05:44.000 148 21604.58 399.50 42696.01 88888.00 2024-05-27 12:05:45.000 148 21604.53 399.52 42696.00 47806.01 2024-05-27 12:05:46.000 148 21604.51 399.50 42695.97 88888.00 2024-05-27 12:05:47.000 148 21604.55 399.46 42695.96 88888.00 2024-05-27 12:05:48.000 148 21604.61 399.44 42695.97 88888.00 2024-05-27 12:05:49.000 148 21604.62 399.43 42696.00 88888.00 2024-05-27 12:05:50.000 148 21604.58 399.43 42696.02 47806.01 2024-05-27 12:05:51.000 148 21604.53 399.48 42696.02 88888.00 2024-05-27 12:05:52.000 148 21604.49 399.54 42695.98 88888.00 2024-05-27 12:05:53.000 148 21604.47 399.52 42695.94 88888.00 2024-05-27 12:05:54.000 148 21604.51 399.47 42695.94 88888.00 2024-05-27 12:05:55.000 148 21604.55 399.48 42695.93 47805.90 2024-05-27 12:05:56.000 148 21604.52 399.53 42695.93 88888.00 2024-05-27 12:05:57.000 148 21604.47 399.52 42695.94 88888.00 2024-05-27 12:05:58.000 148 21604.47 399.47 42695.94 88888.00 2024-05-27 12:05:59.000 148 21604.50 399.45 42695.96 88888.00 2024-05-27 12:06:00.000 148 21604.48 399.44 42695.96 47805.73 2024-05-27 12:06:01.000 148 21604.42 399.44 42695.94 88888.00 2024-05-27 12:06:02.000 148 21604.42 399.46 42695.94 88888.00 2024-05-27 12:06:03.000 148 21604.44 399.51 42695.97 88888.00 2024-05-27 12:06:04.000 148 21604.48 399.55 42695.96 88888.00 2024-05-27 12:06:05.000 148 21604.51 399.52 42695.92 47805.90 2024-05-27 12:06:06.000 148 21604.49 399.45 42695.88 88888.00 2024-05-27 12:06:07.000 148 21604.44 399.37 42695.86 88888.00 2024-05-27 12:06:08.000 148 21604.42 399.30 42695.86 88888.00 2024-05-27 12:06:09.000 148 21604.40 399.30 42695.88 88888.00 2024-05-27 12:06:10.000 148 21604.39 399.36 42695.91 47805.84 2024-05-27 12:06:11.000 148 21604.42 399.41 42695.90 88888.00 2024-05-27 12:06:12.000 148 21604.48 399.39 42695.87 88888.00 2024-05-27 12:06:13.000 148 21604.53 399.32 42695.86 88888.00 2024-05-27 12:06:14.000 148 21604.53 399.26 42695.88 88888.00 2024-05-27 12:06:15.000 148 21604.54 399.23 42695.88 47805.50 2024-05-27 12:06:16.000 148 21604.59 399.25 42695.88 88888.00 2024-05-27 12:06:17.000 148 21604.66 399.30 42695.88 88888.00 2024-05-27 12:06:18.000 148 21604.67 399.29 42695.88 88888.00 2024-05-27 12:06:19.000 148 21604.64 399.25 42695.87 88888.00 2024-05-27 12:06:20.000 148 21604.65 399.22 42695.85 47806.01 2024-05-27 12:06:21.000 148 21604.68 399.18 42695.82 88888.00 2024-05-27 12:06:22.000 148 21604.69 399.17 42695.81 88888.00 2024-05-27 12:06:23.000 148 21604.72 399.18 42695.84 88888.00 2024-05-27 12:06:24.000 148 21604.80 399.19 42695.89 88888.00 2024-05-27 12:06:25.000 148 21604.85 399.21 42695.91 47805.98 2024-05-27 12:06:26.000 148 21604.84 399.21 42695.90 88888.00 2024-05-27 12:06:27.000 148 21604.84 399.20 42695.88 88888.00 2024-05-27 12:06:28.000 148 21604.86 399.21 42695.83 88888.00 2024-05-27 12:06:29.000 148 21604.85 399.29 42695.76 88888.00 2024-05-27 12:06:30.000 148 21604.84 399.36 42695.74 47805.47 2024-05-27 12:06:31.000 148 21604.85 399.35 42695.77 88888.00 2024-05-27 12:06:32.000 148 21604.91 399.32 42695.79 88888.00 2024-05-27 12:06:33.000 148 21604.94 399.29 42695.80 88888.00 2024-05-27 12:06:34.000 148 21604.89 399.25 42695.78 88888.00 2024-05-27 12:06:35.000 148 21604.84 399.23 42695.76 47806.08 2024-05-27 12:06:36.000 148 21604.87 399.21 42695.74 88888.00 2024-05-27 12:06:37.000 148 21604.91 399.19 42695.72 88888.00 2024-05-27 12:06:38.000 148 21604.88 399.19 42695.70 88888.00 2024-05-27 12:06:39.000 148 21604.83 399.14 42695.68 88888.00 2024-05-27 12:06:40.000 148 21604.83 399.07 42695.66 47805.47 2024-05-27 12:06:41.000 148 21604.90 399.06 42695.66 88888.00 2024-05-27 12:06:42.000 148 21604.97 399.10 42695.66 88888.00 2024-05-27 12:06:43.000 148 21604.98 399.15 42695.64 88888.00 2024-05-27 12:06:44.000 148 21604.98 399.16 42695.63 88888.00 2024-05-27 12:06:45.000 148 21605.02 399.15 42695.66 47805.57 2024-05-27 12:06:46.000 148 21605.06 399.15 42695.69 88888.00 2024-05-27 12:06:47.000 148 21605.07 399.19 42695.69 88888.00 2024-05-27 12:06:48.000 148 21605.04 399.19 42695.64 88888.00 2024-05-27 12:06:49.000 148 21605.01 399.15 42695.59 88888.00 2024-05-27 12:06:50.000 148 21605.01 399.14 42695.60 47805.45 2024-05-27 12:06:51.000 148 21605.04 399.15 42695.64 88888.00 2024-05-27 12:06:52.000 148 21605.14 399.15 42695.68 88888.00 2024-05-27 12:06:53.000 148 21605.18 399.15 42695.68 88888.00 2024-05-27 12:06:54.000 148 21605.10 399.15 42695.68 88888.00 2024-05-27 12:06:55.000 148 21605.02 399.14 42695.66 47805.93 2024-05-27 12:06:56.000 148 21605.02 399.10 42695.60 88888.00 2024-05-27 12:06:57.000 148 21605.06 399.05 42695.54 88888.00 2024-05-27 12:06:58.000 148 21605.06 399.03 42695.57 88888.00 2024-05-27 12:06:59.000 148 21605.03 399.04 42695.61 88888.00 2024-05-27 12:07:00.000 148 21605.00 399.05 42695.57 47805.91 2024-05-27 12:07:01.000 148 21604.97 399.05 42695.49 88888.00 2024-05-27 12:07:02.000 148 21604.96 399.04 42695.45 88888.00 2024-05-27 12:07:03.000 148 21604.95 399.02 42695.46 88888.00 2024-05-27 12:07:04.000 148 21604.93 399.00 42695.49 88888.00 2024-05-27 12:07:05.000 148 21604.92 399.01 42695.50 47805.50 2024-05-27 12:07:06.000 148 21604.90 399.04 42695.49 88888.00 2024-05-27 12:07:07.000 148 21604.87 399.06 42695.48 88888.00 2024-05-27 12:07:08.000 148 21604.86 399.05 42695.46 88888.00 2024-05-27 12:07:09.000 148 21604.91 399.04 42695.41 88888.00 2024-05-27 12:07:10.000 148 21604.94 399.03 42695.39 47805.52 2024-05-27 12:07:11.000 148 21604.91 399.00 42695.41 88888.00 2024-05-27 12:07:12.000 148 21604.88 398.97 42695.43 88888.00 2024-05-27 12:07:13.000 148 21604.90 398.97 42695.43 88888.00 2024-05-27 12:07:14.000 148 21604.92 398.99 42695.43 88888.00 2024-05-27 12:07:15.000 148 21604.90 399.02 42695.44 47805.92 2024-05-27 12:07:16.000 148 21604.89 399.05 42695.45 88888.00 2024-05-27 12:07:17.000 148 21604.90 399.07 42695.43 88888.00 2024-05-27 12:07:18.000 148 21604.91 399.07 42695.41 88888.00 2024-05-27 12:07:19.000 148 21604.91 399.02 42695.37 88888.00 2024-05-27 12:07:20.000 148 21604.92 398.95 42695.34 47805.54 2024-05-27 12:07:21.000 148 21604.94 398.93 42695.35 88888.00 2024-05-27 12:07:22.000 148 21604.99 398.97 42695.34 88888.00 2024-05-27 12:07:23.000 148 21605.03 399.02 42695.33 88888.00 2024-05-27 12:07:24.000 148 21605.02 399.03 42695.33 88888.00 2024-05-27 12:07:25.000 148 21605.02 399.02 42695.37 47805.30 2024-05-27 12:07:26.000 148 21605.06 399.06 42695.43 88888.00 2024-05-27 12:07:27.000 148 21605.05 399.11 42695.41 88888.00 2024-05-27 12:07:28.000 148 21605.03 399.09 42695.35 88888.00 2024-05-27 12:07:29.000 148 21605.06 399.05 42695.32 88888.00 2024-05-27 12:07:30.000 148 21605.08 399.06 42695.35 47806.01 2024-05-27 12:07:31.000 148 21605.05 399.08 42695.37 88888.00 2024-05-27 12:07:32.000 148 21605.00 399.11 42695.38 88888.00 2024-05-27 12:07:33.000 148 21604.98 399.12 42695.39 88888.00 2024-05-27 12:07:34.000 148 21604.99 399.11 42695.38 88888.00 2024-05-27 12:07:35.000 148 21604.99 399.09 42695.34 47805.80 2024-05-27 12:07:36.000 148 21604.96 399.07 42695.30 88888.00 2024-05-27 12:07:37.000 148 21604.93 399.06 42695.27 88888.00 2024-05-27 12:07:38.000 148 21604.97 399.06 42695.27 88888.00 2024-05-27 12:07:39.000 148 21605.02 399.08 42695.29 88888.00 2024-05-27 12:07:40.000 148 21605.00 399.07 42695.32 47805.55 2024-05-27 12:07:41.000 148 21604.96 399.06 42695.34 88888.00 2024-05-27 12:07:42.000 148 21604.97 399.06 42695.32 88888.00 2024-05-27 12:07:43.000 148 21605.00 399.02 42695.30 88888.00 2024-05-27 12:07:44.000 148 21605.01 398.99 42695.28 88888.00 2024-05-27 12:07:45.000 148 21605.03 398.99 42695.28 47805.24 2024-05-27 12:07:46.000 148 21605.09 398.98 42695.29 88888.00 2024-05-27 12:07:47.000 148 21605.15 398.99 42695.26 88888.00 2024-05-27 12:07:48.000 148 21605.17 399.00 42695.22 88888.00 2024-05-27 12:07:49.000 148 21605.18 398.98 42695.24 88888.00 2024-05-27 12:07:50.000 148 21605.19 398.96 42695.26 47805.77 2024-05-27 12:07:51.000 148 21605.20 398.94 42695.21 88888.00 2024-05-27 12:07:52.000 148 21605.23 398.92 42695.14 88888.00 2024-05-27 12:07:53.000 148 21605.25 398.89 42695.11 88888.00 2024-05-27 12:07:54.000 148 21605.25 398.90 42695.16 88888.00 2024-05-27 12:07:55.000 148 21605.27 398.94 42695.20 47805.47 2024-05-27 12:07:56.000 148 21605.30 398.93 42695.17 88888.00 2024-05-27 12:07:57.000 148 21605.30 398.90 42695.12 88888.00 2024-05-27 12:07:58.000 148 21605.33 398.91 42695.08 88888.00 2024-05-27 12:07:59.000 148 21605.39 398.94 42695.06 88888.00 2024-05-27 12:08:00.000 148 21605.40 398.96 42695.06 47805.33 2024-05-27 12:08:01.000 148 21605.35 398.94 42695.05 88888.00 2024-05-27 12:08:02.000 148 21605.32 398.91 42695.02 88888.00 2024-05-27 12:08:03.000 148 21605.36 398.89 42695.02 88888.00 2024-05-27 12:08:04.000 148 21605.40 398.86 42695.02 88888.00 2024-05-27 12:08:05.000 148 21605.40 398.85 42695.04 47805.63 2024-05-27 12:08:06.000 148 21605.40 398.86 42695.06 88888.00 2024-05-27 12:08:07.000 148 21605.44 398.85 42695.09 88888.00 2024-05-27 12:08:08.000 148 21605.47 398.80 42695.12 88888.00 2024-05-27 12:08:09.000 148 21605.42 398.78 42695.10 88888.00 2024-05-27 12:08:10.000 148 21605.35 398.79 42695.04 47805.32 2024-05-27 12:08:11.000 148 21605.33 398.79 42694.99 88888.00 2024-05-27 12:08:12.000 148 21605.35 398.77 42694.96 88888.00 2024-05-27 12:08:13.000 148 21605.38 398.74 42694.94 88888.00 2024-05-27 12:08:14.000 148 21605.42 398.71 42694.94 88888.00 2024-05-27 12:08:15.000 148 21605.46 398.68 42694.94 47805.67 2024-05-27 12:08:16.000 148 21605.48 398.65 42694.94 88888.00 2024-05-27 12:08:17.000 148 21605.49 398.63 42694.91 88888.00 2024-05-27 12:08:18.000 148 21605.52 398.62 42694.84 88888.00 2024-05-27 12:08:19.000 148 21605.54 398.62 42694.79 88888.00 2024-05-27 12:08:20.000 148 21605.56 398.62 42694.79 47805.43 2024-05-27 12:08:21.000 148 21605.60 398.65 42694.81 88888.00 2024-05-27 12:08:22.000 148 21605.64 398.70 42694.80 88888.00 2024-05-27 12:08:23.000 148 21605.63 398.69 42694.79 88888.00 2024-05-27 12:08:24.000 148 21605.65 398.63 42694.77 88888.00 2024-05-27 12:08:25.000 148 21605.68 398.58 42694.76 47805.30 2024-05-27 12:08:26.000 148 21605.68 398.53 42694.73 88888.00 2024-05-27 12:08:27.000 148 21605.65 398.50 42694.70 88888.00 2024-05-27 12:08:28.000 148 21605.63 398.50 42694.70 88888.00 2024-05-27 12:08:29.000 148 21605.66 398.51 42694.73 88888.00 2024-05-27 12:08:30.000 148 21605.72 398.53 42694.77 99999.00 2024-05-27 12:08:31.000 148 21605.78 398.56 42694.79 99999.00 2024-05-27 12:08:32.000 148 21605.81 398.54 42694.79 99999.00 2024-05-27 12:08:33.000 148 21605.80 398.52 42694.74 99999.00 2024-05-27 12:08:34.000 148 21605.77 398.53 42694.68 99999.00 2024-05-27 12:08:35.000 148 21605.79 398.55 42694.64 47805.33 2024-05-27 12:08:36.000 148 21605.84 398.55 42694.65 88888.00 2024-05-27 12:08:37.000 148 21605.88 398.52 42694.64 88888.00 2024-05-27 12:08:38.000 148 21605.91 398.49 42694.61 88888.00 2024-05-27 12:08:39.000 148 21605.89 398.47 42694.59 88888.00 2024-05-27 12:08:40.000 148 21605.85 398.46 42694.62 47805.36 2024-05-27 12:08:41.000 148 21605.85 398.47 42694.63 88888.00 2024-05-27 12:08:42.000 148 21605.86 398.44 42694.59 88888.00 2024-05-27 12:08:43.000 148 21605.89 398.41 42694.53 88888.00 2024-05-27 12:08:44.000 148 21605.92 398.41 42694.48 88888.00 2024-05-27 12:08:45.000 148 21605.97 398.41 42694.48 47805.31 2024-05-27 12:08:46.000 148 21606.01 398.39 42694.51 88888.00 2024-05-27 12:08:47.000 148 21606.00 398.39 42694.54 88888.00 2024-05-27 12:08:48.000 148 21605.95 398.40 42694.53 88888.00 2024-05-27 12:08:49.000 148 21605.92 398.41 42694.48 88888.00 2024-05-27 12:08:50.000 148 21605.95 398.38 42694.43 47805.49 2024-05-27 12:08:51.000 148 21605.97 398.33 42694.40 88888.00 2024-05-27 12:08:52.000 148 21605.97 398.30 42694.39 88888.00 2024-05-27 12:08:53.000 148 21606.02 398.28 42694.37 88888.00 2024-05-27 12:08:54.000 148 21606.12 398.27 42694.34 88888.00 2024-05-27 12:08:55.000 148 21606.18 398.27 42694.34 47805.19 2024-05-27 12:08:56.000 148 21606.18 398.30 42694.35 88888.00 2024-05-27 12:08:57.000 148 21606.17 398.31 42694.32 88888.00 2024-05-27 12:08:58.000 148 21606.16 398.26 42694.27 88888.00 2024-05-27 12:08:59.000 148 21606.16 398.21 42694.22 88888.00 2024-05-27 12:09:00.000 148 21606.14 398.20 42694.21 47805.30 2024-05-27 12:09:01.000 148 21606.09 398.19 42694.24 88888.00 2024-05-27 12:09:02.000 148 21606.10 398.17 42694.27 88888.00 2024-05-27 12:09:03.000 148 21606.19 398.20 42694.23 88888.00 2024-05-27 12:09:04.000 148 21606.24 398.23 42694.19 88888.00 2024-05-27 12:09:05.000 148 21606.22 398.25 42694.20 47804.95 2024-05-27 12:09:06.000 148 21606.19 398.29 42694.22 88888.00 2024-05-27 12:09:07.000 148 21606.16 398.31 42694.20 88888.00 2024-05-27 12:09:08.000 148 21606.15 398.28 42694.19 88888.00 2024-05-27 12:09:09.000 148 21606.17 398.22 42694.20 88888.00 2024-05-27 12:09:10.000 148 21606.19 398.20 42694.23 47804.96 2024-05-27 12:09:11.000 148 21606.20 398.21 42694.24 88888.00 2024-05-27 12:09:12.000 148 21606.21 398.22 42694.23 88888.00 2024-05-27 12:09:13.000 148 21606.25 398.22 42694.23 88888.00 2024-05-27 12:09:14.000 148 21606.26 398.21 42694.25 88888.00 2024-05-27 12:09:15.000 148 21606.22 398.21 42694.21 47805.30 2024-05-27 12:09:16.000 148 21606.17 398.21 42694.14 88888.00 2024-05-27 12:09:17.000 148 21606.13 398.22 42694.14 88888.00 2024-05-27 12:09:18.000 148 21606.13 398.20 42694.18 88888.00 2024-05-27 12:09:19.000 148 21606.15 398.18 42694.16 88888.00 2024-05-27 12:09:20.000 148 21606.12 398.19 42694.12 47805.41 2024-05-27 12:09:21.000 148 21606.11 398.20 42694.09 88888.00 2024-05-27 12:09:22.000 148 21606.13 398.17 42694.09 88888.00 2024-05-27 12:09:23.000 148 21606.14 398.12 42694.09 88888.00 2024-05-27 12:09:24.000 148 21606.12 398.05 42694.06 88888.00 2024-05-27 12:09:25.000 148 21606.09 398.04 42694.02 47805.35 2024-05-27 12:09:26.000 148 21606.08 398.08 42694.00 88888.00 2024-05-27 12:09:27.000 148 21606.16 398.09 42694.01 88888.00 2024-05-27 12:09:28.000 148 21606.28 398.06 42694.05 88888.00 2024-05-27 12:09:29.000 148 21606.34 398.06 42694.07 88888.00 2024-05-27 12:09:30.000 148 21606.36 398.07 42694.06 47805.05 2024-05-27 12:09:31.000 148 21606.39 398.09 42694.06 88888.00 2024-05-27 12:09:32.000 148 21606.43 398.07 42694.07 88888.00 2024-05-27 12:09:33.000 148 21606.43 398.04 42694.03 88888.00 2024-05-27 12:09:34.000 148 21606.43 398.00 42694.00 88888.00 2024-05-27 12:09:35.000 148 21606.44 397.94 42694.02 47804.92 2024-05-27 12:09:36.000 148 21606.45 397.91 42694.04 88888.00 2024-05-27 12:09:37.000 148 21606.49 397.90 42694.04 88888.00 2024-05-27 12:09:38.000 148 21606.53 397.90 42694.02 88888.00 2024-05-27 12:09:39.000 148 21606.53 397.89 42694.00 88888.00 2024-05-27 12:09:40.000 148 21606.52 397.90 42693.97 47805.19 2024-05-27 12:09:41.000 148 21606.52 397.89 42693.95 88888.00 2024-05-27 12:09:42.000 148 21606.56 397.89 42693.95 88888.00 2024-05-27 12:09:43.000 148 21606.61 397.91 42693.94 88888.00 2024-05-27 12:09:44.000 148 21606.64 397.91 42693.95 88888.00 2024-05-27 12:09:45.000 148 21606.61 397.88 42694.00 47804.98 2024-05-27 12:09:46.000 148 21606.55 397.85 42694.02 88888.00 2024-05-27 12:09:47.000 148 21606.54 397.82 42693.99 88888.00 2024-05-27 12:09:48.000 148 21606.58 397.79 42693.95 88888.00 2024-05-27 12:09:49.000 148 21606.61 397.76 42693.89 88888.00 2024-05-27 12:09:50.000 148 21606.61 397.75 42693.89 47804.91 2024-05-27 12:09:51.000 148 21606.61 397.75 42693.91 88888.00 2024-05-27 12:09:52.000 148 21606.61 397.71 42693.85 88888.00 2024-05-27 12:09:53.000 148 21606.61 397.67 42693.80 88888.00 2024-05-27 12:09:54.000 148 21606.64 397.64 42693.79 88888.00 2024-05-27 12:09:55.000 148 21606.65 397.62 42693.76 47804.80 2024-05-27 12:09:56.000 148 21606.63 397.63 42693.71 88888.00 2024-05-27 12:09:57.000 148 21606.63 397.61 42693.67 88888.00 2024-05-27 12:09:58.000 148 21606.65 397.55 42693.66 88888.00 2024-05-27 12:09:59.000 148 21606.68 397.51 42693.65 88888.00 2024-05-27 12:10:00.000 148 21606.70 397.50 42693.64 47805.14 2024-05-27 12:10:01.000 148 21606.76 397.49 42693.66 88888.00 2024-05-27 12:10:02.000 148 21606.83 397.53 42693.70 88888.00 2024-05-27 12:10:03.000 148 21606.88 397.60 42693.73 88888.00 2024-05-27 12:10:04.000 148 21606.87 397.63 42693.69 88888.00 2024-05-27 12:10:05.000 148 21606.85 397.62 42693.65 47805.01 2024-05-27 12:10:06.000 148 21606.86 397.63 42693.65 88888.00 2024-05-27 12:10:07.000 148 21606.85 397.66 42693.65 88888.00 2024-05-27 12:10:08.000 148 21606.83 397.66 42693.62 88888.00 2024-05-27 12:10:09.000 148 21606.83 397.62 42693.62 88888.00 2024-05-27 12:10:10.000 148 21606.85 397.56 42693.66 47804.85 2024-05-27 12:10:11.000 148 21606.84 397.52 42693.68 88888.00 2024-05-27 12:10:12.000 148 21606.85 397.51 42693.64 88888.00 2024-05-27 12:10:13.000 148 21606.90 397.50 42693.57 88888.00 2024-05-27 12:10:14.000 148 21606.92 397.47 42693.53 88888.00 2024-05-27 12:10:15.000 148 21606.92 397.43 42693.51 47804.52 2024-05-27 12:10:16.000 148 21606.91 397.42 42693.49 88888.00 2024-05-27 12:10:17.000 148 21606.89 397.47 42693.49 88888.00 2024-05-27 12:10:18.000 148 21606.87 397.51 42693.52 88888.00 2024-05-27 12:10:19.000 148 21606.88 397.50 42693.52 88888.00 2024-05-27 12:10:20.000 148 21606.91 397.46 42693.47 47804.85 2024-05-27 12:10:21.000 148 21606.92 397.45 42693.41 88888.00 2024-05-27 12:10:22.000 148 21606.94 397.45 42693.43 88888.00 2024-05-27 12:10:23.000 148 21606.98 397.43 42693.46 88888.00 2024-05-27 12:10:24.000 148 21606.99 397.38 42693.44 88888.00 2024-05-27 12:10:25.000 148 21607.00 397.30 42693.39 47804.52 2024-05-27 12:10:26.000 148 21607.01 397.26 42693.38 88888.00 2024-05-27 12:10:27.000 148 21607.03 397.26 42693.38 88888.00 2024-05-27 12:10:28.000 148 21607.07 397.26 42693.36 88888.00 2024-05-27 12:10:29.000 148 21607.13 397.27 42693.32 88888.00 2024-05-27 12:10:30.000 148 21607.16 397.27 42693.29 47804.75 2024-05-27 12:10:31.000 148 21607.13 397.25 42693.28 88888.00 2024-05-27 12:10:32.000 148 21607.09 397.21 42693.32 88888.00 2024-05-27 12:10:33.000 148 21607.10 397.20 42693.37 88888.00 2024-05-27 12:10:34.000 148 21607.15 397.20 42693.39 88888.00 2024-05-27 12:10:35.000 148 21607.20 397.19 42693.35 47804.81 2024-05-27 12:10:36.000 148 21607.24 397.16 42693.31 88888.00 2024-05-27 12:10:37.000 148 21607.26 397.15 42693.31 88888.00 2024-05-27 12:10:38.000 148 21607.22 397.13 42693.32 88888.00 2024-05-27 12:10:39.000 148 21607.16 397.07 42693.31 88888.00 2024-05-27 12:10:40.000 148 21607.17 397.03 42693.28 47805.03 2024-05-27 12:10:41.000 148 21607.22 397.05 42693.24 88888.00 2024-05-27 12:10:42.000 148 21607.23 397.08 42693.21 88888.00 2024-05-27 12:10:43.000 148 21607.21 397.07 42693.22 88888.00 2024-05-27 12:10:44.000 148 21607.22 397.05 42693.24 88888.00 2024-05-27 12:10:45.000 148 21607.27 397.02 42693.25 47804.27 2024-05-27 12:10:46.000 148 21607.31 396.99 42693.23 88888.00 2024-05-27 12:10:47.000 148 21607.32 396.95 42693.19 88888.00 2024-05-27 12:10:48.000 148 21607.32 396.94 42693.15 88888.00 2024-05-27 12:10:49.000 148 21607.32 396.96 42693.14 88888.00 2024-05-27 12:10:50.000 148 21607.36 396.97 42693.15 47804.80 2024-05-27 12:10:51.000 148 21607.42 396.95 42693.15 88888.00 2024-05-27 12:10:52.000 148 21607.47 396.90 42693.12 88888.00 2024-05-27 12:10:53.000 148 21607.49 396.85 42693.05 88888.00 2024-05-27 12:10:54.000 148 21607.52 396.84 42693.00 88888.00 2024-05-27 12:10:55.000 148 21607.56 396.85 42693.00 47804.61 2024-05-27 12:10:56.000 148 21607.59 396.84 42693.01 88888.00 2024-05-27 12:10:57.000 148 21607.62 396.80 42692.98 88888.00 2024-05-27 12:10:58.000 148 21607.67 396.75 42692.91 88888.00 2024-05-27 12:10:59.000 148 21607.78 396.70 42692.90 88888.00 2024-05-27 12:11:00.000 148 21607.91 396.71 42692.95 47804.63 2024-05-27 12:11:01.000 148 21607.97 396.72 42692.98 88888.00 2024-05-27 12:11:02.000 148 21607.97 396.67 42692.96 88888.00 2024-05-27 12:11:03.000 148 21607.98 396.58 42692.92 88888.00 2024-05-27 12:11:04.000 148 21608.00 396.55 42692.86 88888.00 2024-05-27 12:11:05.000 148 21608.02 396.58 42692.83 47804.75 2024-05-27 12:11:06.000 148 21608.09 396.61 42692.85 88888.00 2024-05-27 12:11:07.000 148 21608.14 396.58 42692.88 88888.00 2024-05-27 12:11:08.000 148 21608.13 396.56 42692.89 88888.00 2024-05-27 12:11:09.000 148 21608.10 396.58 42692.87 88888.00 2024-05-27 12:11:10.000 148 21608.13 396.59 42692.83 47804.76 2024-05-27 12:11:11.000 148 21608.21 396.53 42692.80 88888.00 2024-05-27 12:11:12.000 148 21608.25 396.46 42692.74 88888.00 2024-05-27 12:11:13.000 148 21608.25 396.44 42692.73 88888.00 2024-05-27 12:11:14.000 148 21608.26 396.44 42692.76 88888.00 2024-05-27 12:11:15.000 148 21608.30 396.42 42692.74 47804.48 2024-05-27 12:11:16.000 148 21608.36 396.39 42692.72 88888.00 2024-05-27 12:11:17.000 148 21608.43 396.37 42692.74 88888.00 2024-05-27 12:11:18.000 148 21608.51 396.33 42692.77 88888.00 2024-05-27 12:11:19.000 148 21608.60 396.28 42692.75 88888.00 2024-05-27 12:11:20.000 148 21608.66 396.20 42692.69 47804.72 2024-05-27 12:11:21.000 148 21608.73 396.13 42692.64 88888.00 2024-05-27 12:11:22.000 148 21608.84 396.11 42692.63 88888.00 2024-05-27 12:11:23.000 148 21608.94 396.16 42692.64 88888.00 2024-05-27 12:11:24.000 148 21608.98 396.19 42692.64 88888.00 2024-05-27 12:11:25.000 148 21609.01 396.16 42692.62 47804.66 2024-05-27 12:11:26.000 148 21609.04 396.09 42692.57 88888.00 2024-05-27 12:11:27.000 148 21609.05 396.01 42692.49 88888.00 2024-05-27 12:11:28.000 148 21609.06 395.96 42692.44 88888.00 2024-05-27 12:11:29.000 148 21609.11 395.94 42692.46 88888.00 2024-05-27 12:11:30.000 148 21609.16 395.94 42692.47 47805.06 2024-05-27 12:11:31.000 148 21609.15 395.92 42692.43 88888.00 2024-05-27 12:11:32.000 148 21609.14 395.88 42692.40 88888.00 2024-05-27 12:11:33.000 148 21609.16 395.89 42692.41 88888.00 2024-05-27 12:11:34.000 148 21609.18 395.91 42692.39 88888.00 2024-05-27 12:11:35.000 148 21609.17 395.91 42692.34 47805.02 2024-05-27 12:11:36.000 148 21609.15 395.88 42692.29 88888.00 2024-05-27 12:11:37.000 148 21609.10 395.82 42692.27 88888.00 2024-05-27 12:11:38.000 148 21609.07 395.80 42692.25 88888.00 2024-05-27 12:11:39.000 148 21609.08 395.80 42692.27 88888.00 2024-05-27 12:11:40.000 148 21609.10 395.75 42692.29 47804.87 2024-05-27 12:11:41.000 148 21609.14 395.67 42692.29 88888.00 2024-05-27 12:11:42.000 148 21609.17 395.65 42692.27 88888.00 2024-05-27 12:11:43.000 148 21609.22 395.69 42692.26 88888.00 2024-05-27 12:11:44.000 148 21609.29 395.66 42692.24 88888.00 2024-05-27 12:11:45.000 148 21609.34 395.61 42692.18 47804.29 2024-05-27 12:11:46.000 148 21609.38 395.62 42692.13 88888.00 2024-05-27 12:11:47.000 148 21609.50 395.67 42692.15 88888.00 2024-05-27 12:11:48.000 148 21609.62 395.68 42692.18 88888.00 2024-05-27 12:11:49.000 148 21609.68 395.63 42692.14 88888.00 2024-05-27 12:11:50.000 148 21609.75 395.57 42692.10 47804.78 2024-05-27 12:11:51.000 148 21609.84 395.53 42692.07 88888.00 2024-05-27 12:11:52.000 148 21609.93 395.51 42692.06 88888.00 2024-05-27 12:11:53.000 148 21610.00 395.51 42692.03 88888.00 2024-05-27 12:11:54.000 148 21610.03 395.51 42692.00 88888.00 2024-05-27 12:11:55.000 148 21610.06 395.53 42692.00 47804.96 2024-05-27 12:11:56.000 148 21610.14 395.52 42692.02 88888.00 2024-05-27 12:11:57.000 148 21610.24 395.45 42691.99 88888.00 2024-05-27 12:11:58.000 148 21610.31 395.41 42691.99 88888.00 2024-05-27 12:11:59.000 148 21610.34 395.41 42692.02 88888.00 2024-05-27 12:12:00.000 148 21610.34 395.39 42692.01 47804.22 2024-05-27 12:12:01.000 148 21610.34 395.37 42691.99 88888.00 2024-05-27 12:12:02.000 148 21610.34 395.37 42691.97 88888.00 2024-05-27 12:12:03.000 148 21610.37 395.37 42691.94 88888.00 2024-05-27 12:12:04.000 148 21610.39 395.38 42691.87 88888.00 2024-05-27 12:12:05.000 148 21610.38 395.37 42691.82 47804.81 2024-05-27 12:12:06.000 148 21610.39 395.32 42691.82 88888.00 2024-05-27 12:12:07.000 148 21610.44 395.25 42691.81 88888.00 2024-05-27 12:12:08.000 148 21610.52 395.22 42691.78 88888.00 2024-05-27 12:12:09.000 148 21610.60 395.20 42691.74 88888.00 2024-05-27 12:12:10.000 148 21610.65 395.17 42691.71 47805.01 2024-05-27 12:12:11.000 148 21610.67 395.14 42691.68 88888.00 2024-05-27 12:12:12.000 148 21610.70 395.12 42691.66 88888.00 2024-05-27 12:12:13.000 148 21610.78 395.13 42691.64 88888.00 2024-05-27 12:12:14.000 148 21610.86 395.17 42691.62 88888.00 2024-05-27 12:12:15.000 148 21610.88 395.17 42691.62 47804.72 2024-05-27 12:12:16.000 148 21610.88 395.12 42691.59 88888.00 2024-05-27 12:12:17.000 148 21610.93 395.09 42691.53 88888.00 2024-05-27 12:12:18.000 148 21610.99 395.10 42691.48 88888.00 2024-05-27 12:12:19.000 148 21611.03 395.12 42691.46 88888.00 2024-05-27 12:12:20.000 148 21611.08 395.16 42691.43 47804.91 2024-05-27 12:12:21.000 148 21611.15 395.14 42691.37 88888.00 2024-05-27 12:12:22.000 148 21611.19 395.07 42691.31 88888.00 2024-05-27 12:12:23.000 148 21611.20 395.02 42691.32 88888.00 2024-05-27 12:12:24.000 148 21611.22 394.99 42691.35 88888.00 2024-05-27 12:12:25.000 148 21611.27 394.93 42691.36 47804.82 2024-05-27 12:12:26.000 148 21611.34 394.86 42691.32 88888.00 2024-05-27 12:12:27.000 148 21611.37 394.84 42691.29 88888.00 2024-05-27 12:12:28.000 148 21611.44 394.88 42691.30 88888.00 2024-05-27 12:12:29.000 148 21611.52 394.91 42691.31 88888.00 2024-05-27 12:12:30.000 148 21611.56 394.88 42691.27 47805.03 2024-05-27 12:12:31.000 148 21611.60 394.84 42691.23 88888.00 2024-05-27 12:12:32.000 148 21611.66 394.84 42691.19 88888.00 2024-05-27 12:12:33.000 148 21611.69 394.85 42691.13 88888.00 2024-05-27 12:12:34.000 148 21611.72 394.85 42691.12 88888.00 2024-05-27 12:12:35.000 148 21611.74 394.88 42691.14 47804.92 2024-05-27 12:12:36.000 148 21611.77 394.89 42691.14 88888.00 2024-05-27 12:12:37.000 148 21611.81 394.85 42691.13 88888.00 2024-05-27 12:12:38.000 148 21611.85 394.79 42691.08 88888.00 2024-05-27 12:12:39.000 148 21611.87 394.75 42691.04 88888.00 2024-05-27 12:12:40.000 148 21611.89 394.74 42691.04 47804.82 2024-05-27 12:12:41.000 148 21611.91 394.74 42691.09 88888.00 2024-05-27 12:12:42.000 148 21611.92 394.75 42691.15 88888.00 2024-05-27 12:12:43.000 148 21611.91 394.75 42691.15 88888.00 2024-05-27 12:12:44.000 148 21611.92 394.72 42691.12 88888.00 2024-05-27 12:12:45.000 148 21611.93 394.68 42691.12 47804.62 2024-05-27 12:12:46.000 148 21611.93 394.61 42691.10 88888.00 2024-05-27 12:12:47.000 148 21611.94 394.62 42691.06 88888.00 2024-05-27 12:12:48.000 148 21612.01 394.68 42691.04 88888.00 2024-05-27 12:12:49.000 148 21612.08 394.67 42691.03 88888.00 2024-05-27 12:12:50.000 148 21612.10 394.56 42691.01 47804.25 2024-05-27 12:12:51.000 148 21612.07 394.50 42691.00 88888.00 2024-05-27 12:12:52.000 148 21612.03 394.50 42691.00 88888.00 2024-05-27 12:12:53.000 148 21612.00 394.48 42690.97 88888.00 2024-05-27 12:12:54.000 148 21612.02 394.42 42690.89 88888.00 2024-05-27 12:12:55.000 148 21612.06 394.39 42690.85 47804.80 2024-05-27 12:12:56.000 148 21612.11 394.39 42690.86 88888.00 2024-05-27 12:12:57.000 148 21612.18 394.35 42690.88 88888.00 2024-05-27 12:12:58.000 148 21612.19 394.29 42690.86 88888.00 2024-05-27 12:12:59.000 148 21612.17 394.29 42690.85 88888.00 2024-05-27 12:13:00.000 148 21612.20 394.30 42690.86 47804.69 2024-05-27 12:13:01.000 148 21612.26 394.26 42690.87 88888.00 2024-05-27 12:13:02.000 148 21612.29 394.21 42690.86 88888.00 2024-05-27 12:13:03.000 148 21612.29 394.18 42690.81 88888.00 2024-05-27 12:13:04.000 148 21612.28 394.17 42690.76 88888.00 2024-05-27 12:13:05.000 148 21612.27 394.18 42690.76 47804.86 2024-05-27 12:13:06.000 148 21612.25 394.21 42690.78 88888.00 2024-05-27 12:13:07.000 148 21612.25 394.23 42690.77 88888.00 2024-05-27 12:13:08.000 148 21612.24 394.21 42690.73 88888.00 2024-05-27 12:13:09.000 148 21612.23 394.19 42690.69 88888.00 2024-05-27 12:13:10.000 148 21612.22 394.18 42690.72 47804.53 2024-05-27 12:13:11.000 148 21612.26 394.18 42690.76 88888.00 2024-05-27 12:13:12.000 148 21612.32 394.17 42690.75 88888.00 2024-05-27 12:13:13.000 148 21612.38 394.16 42690.70 88888.00 2024-05-27 12:13:14.000 148 21612.39 394.13 42690.66 88888.00 2024-05-27 12:13:15.000 148 21612.37 394.10 42690.63 47804.38 2024-05-27 12:13:16.000 148 21612.36 394.06 42690.59 88888.00 2024-05-27 12:13:17.000 148 21612.43 394.03 42690.60 88888.00 2024-05-27 12:13:18.000 148 21612.51 394.03 42690.63 88888.00 2024-05-27 12:13:19.000 148 21612.51 394.04 42690.62 88888.00 2024-05-27 12:13:20.000 148 21612.49 394.06 42690.61 47804.85 2024-05-27 12:13:21.000 148 21612.50 394.10 42690.61 88888.00 2024-05-27 12:13:22.000 148 21612.54 394.12 42690.64 88888.00 2024-05-27 12:13:23.000 148 21612.60 394.09 42690.63 88888.00 2024-05-27 12:13:24.000 148 21612.62 394.03 42690.58 88888.00 2024-05-27 12:13:25.000 148 21612.59 393.99 42690.54 47804.84 2024-05-27 12:13:26.000 148 21612.58 394.00 42690.57 88888.00 2024-05-27 12:13:27.000 148 21612.65 394.03 42690.64 88888.00 2024-05-27 12:13:28.000 148 21612.70 394.01 42690.69 88888.00 2024-05-27 12:13:29.000 148 21612.72 393.98 42690.69 88888.00 2024-05-27 12:13:30.000 148 21612.72 393.98 42690.69 47805.07 2024-05-27 12:13:31.000 148 21612.68 393.95 42690.66 88888.00 2024-05-27 12:13:32.000 148 21612.60 393.91 42690.60 88888.00 2024-05-27 12:13:33.000 148 21612.57 393.89 42690.60 88888.00 2024-05-27 12:13:34.000 148 21612.58 393.87 42690.66 88888.00 2024-05-27 12:13:35.000 148 21612.60 393.86 42690.70 47804.79 2024-05-27 12:13:36.000 148 21612.60 393.86 42690.70 88888.00 2024-05-27 12:13:37.000 148 21612.60 393.85 42690.71 88888.00 2024-05-27 12:13:38.000 148 21612.63 393.83 42690.76 88888.00 2024-05-27 12:13:39.000 148 21612.66 393.83 42690.76 88888.00 2024-05-27 12:13:40.000 148 21612.69 393.82 42690.68 47804.98 2024-05-27 12:13:41.000 148 21612.72 393.76 42690.58 88888.00 2024-05-27 12:13:42.000 148 21612.73 393.69 42690.57 88888.00 2024-05-27 12:13:43.000 148 21612.75 393.66 42690.62 88888.00 2024-05-27 12:13:44.000 148 21612.78 393.67 42690.63 88888.00 2024-05-27 12:13:45.000 148 21612.86 393.67 42690.65 47804.98 2024-05-27 12:13:46.000 148 21612.91 393.63 42690.66 88888.00 2024-05-27 12:13:47.000 148 21612.91 393.61 42690.61 88888.00 2024-05-27 12:13:48.000 148 21612.93 393.65 42690.54 88888.00 2024-05-27 12:13:49.000 148 21613.00 393.69 42690.53 88888.00 2024-05-27 12:13:50.000 148 21613.03 393.65 42690.54 47804.67 2024-05-27 12:13:51.000 148 21613.05 393.57 42690.59 88888.00 2024-05-27 12:13:52.000 148 21613.04 393.52 42690.62 88888.00 2024-05-27 12:13:53.000 148 21613.01 393.48 42690.59 88888.00 2024-05-27 12:13:54.000 148 21612.99 393.45 42690.53 88888.00 2024-05-27 12:13:55.000 148 21613.01 393.43 42690.49 47804.73 2024-05-27 12:13:56.000 148 21613.03 393.41 42690.44 88888.00 2024-05-27 12:13:57.000 148 21613.06 393.42 42690.42 88888.00 2024-05-27 12:13:58.000 148 21613.10 393.44 42690.43 88888.00 2024-05-27 12:13:59.000 148 21613.16 393.45 42690.46 88888.00 2024-05-27 12:14:00.000 148 21613.20 393.45 42690.45 47805.07 2024-05-27 12:14:01.000 148 21613.21 393.42 42690.39 88888.00 2024-05-27 12:14:02.000 148 21613.21 393.39 42690.38 88888.00 2024-05-27 12:14:03.000 148 21613.16 393.36 42690.39 88888.00 2024-05-27 12:14:04.000 148 21613.10 393.35 42690.38 88888.00 2024-05-27 12:14:05.000 148 21613.12 393.37 42690.40 47804.67 2024-05-27 12:14:06.000 148 21613.16 393.37 42690.44 88888.00 2024-05-27 12:14:07.000 148 21613.18 393.35 42690.45 88888.00 2024-05-27 12:14:08.000 148 21613.19 393.35 42690.42 88888.00 2024-05-27 12:14:09.000 148 21613.21 393.32 42690.41 88888.00 2024-05-27 12:14:10.000 148 21613.26 393.28 42690.43 47805.06 2024-05-27 12:14:11.000 148 21613.34 393.28 42690.44 88888.00 2024-05-27 12:14:12.000 148 21613.38 393.25 42690.38 88888.00 2024-05-27 12:14:13.000 148 21613.39 393.21 42690.28 88888.00 2024-05-27 12:14:14.000 148 21613.39 393.22 42690.28 88888.00 2024-05-27 12:14:15.000 148 21613.40 393.28 42690.33 47804.83 2024-05-27 12:14:16.000 148 21613.42 393.32 42690.36 88888.00 2024-05-27 12:14:17.000 148 21613.45 393.29 42690.38 88888.00 2024-05-27 12:14:18.000 148 21613.46 393.24 42690.38 88888.00 2024-05-27 12:14:19.000 148 21613.46 393.24 42690.36 88888.00 2024-05-27 12:14:20.000 148 21613.47 393.18 42690.35 47804.79 2024-05-27 12:14:21.000 148 21613.50 393.11 42690.34 88888.00 2024-05-27 12:14:22.000 148 21613.54 393.11 42690.33 88888.00 2024-05-27 12:14:23.000 148 21613.58 393.13 42690.32 88888.00 2024-05-27 12:14:24.000 148 21613.61 393.10 42690.31 88888.00 2024-05-27 12:14:25.000 148 21613.65 393.05 42690.28 47804.82 2024-05-27 12:14:26.000 148 21613.69 392.99 42690.27 88888.00 2024-05-27 12:14:27.000 148 21613.70 392.94 42690.27 88888.00 2024-05-27 12:14:28.000 148 21613.68 392.93 42690.27 88888.00 2024-05-27 12:14:29.000 148 21613.69 392.91 42690.28 88888.00 2024-05-27 12:14:30.000 148 21613.75 392.87 42690.29 47804.82 2024-05-27 12:14:31.000 148 21613.78 392.84 42690.29 88888.00 2024-05-27 12:14:32.000 148 21613.79 392.83 42690.29 88888.00 2024-05-27 12:14:33.000 148 21613.83 392.83 42690.31 88888.00 2024-05-27 12:14:34.000 148 21613.88 392.82 42690.29 88888.00 2024-05-27 12:14:35.000 148 21613.92 392.78 42690.23 47804.53 2024-05-27 12:14:36.000 148 21613.95 392.75 42690.19 88888.00 2024-05-27 12:14:37.000 148 21614.03 392.71 42690.16 88888.00 2024-05-27 12:14:38.000 148 21614.12 392.69 42690.12 88888.00 2024-05-27 12:14:39.000 148 21614.17 392.68 42690.11 88888.00 2024-05-27 12:14:40.000 148 21614.17 392.64 42690.11 47804.64 2024-05-27 12:14:41.000 148 21614.19 392.60 42690.12 88888.00 2024-05-27 12:14:42.000 148 21614.25 392.58 42690.12 88888.00 2024-05-27 12:14:43.000 148 21614.29 392.56 42690.12 88888.00 2024-05-27 12:14:44.000 148 21614.32 392.56 42690.12 88888.00 2024-05-27 12:14:45.000 148 21614.37 392.58 42690.09 47805.07 2024-05-27 12:14:46.000 148 21614.43 392.59 42690.06 88888.00 2024-05-27 12:14:47.000 148 21614.49 392.56 42690.08 88888.00 2024-05-27 12:14:48.000 148 21614.48 392.51 42690.08 88888.00 2024-05-27 12:14:49.000 148 21614.46 392.45 42690.07 88888.00 2024-05-27 12:14:50.000 148 21614.47 392.42 42690.07 47804.91 2024-05-27 12:14:51.000 148 21614.48 392.42 42690.07 88888.00 2024-05-27 12:14:52.000 148 21614.49 392.44 42690.06 88888.00 2024-05-27 12:14:53.000 148 21614.53 392.44 42690.03 88888.00 2024-05-27 12:14:54.000 148 21614.59 392.46 42690.00 88888.00 2024-05-27 12:14:55.000 148 21614.63 392.48 42689.97 47804.97 2024-05-27 12:14:56.000 148 21614.64 392.45 42689.96 88888.00 2024-05-27 12:14:57.000 148 21614.66 392.40 42689.97 88888.00 2024-05-27 12:14:58.000 148 21614.72 392.37 42690.02 88888.00 2024-05-27 12:14:59.000 148 21614.78 392.33 42690.06 88888.00 2024-05-27 12:15:00.000 148 21614.80 392.28 42690.03 47805.70 2024-05-27 12:15:01.000 148 21614.81 392.20 42689.98 88888.00 2024-05-27 12:15:02.000 148 21614.84 392.19 42689.96 88888.00 2024-05-27 12:15:03.000 148 21614.87 392.20 42689.96 88888.00 2024-05-27 12:15:04.000 148 21614.88 392.20 42689.93 88888.00 2024-05-27 12:15:05.000 148 21614.91 392.21 42689.92 47804.95 2024-05-27 12:15:06.000 148 21614.96 392.20 42689.94 88888.00 2024-05-27 12:15:07.000 148 21614.97 392.19 42689.93 88888.00 2024-05-27 12:15:08.000 148 21614.95 392.19 42689.89 88888.00 2024-05-27 12:15:09.000 148 21614.92 392.17 42689.84 88888.00 2024-05-27 12:15:10.000 148 21614.88 392.12 42689.82 47805.20 2024-05-27 12:15:11.000 148 21614.89 392.09 42689.83 88888.00 2024-05-27 12:15:12.000 148 21614.94 392.11 42689.84 88888.00 2024-05-27 12:15:13.000 148 21614.95 392.12 42689.83 88888.00 2024-05-27 12:15:14.000 148 21614.94 392.09 42689.84 88888.00 2024-05-27 12:15:15.000 148 21614.93 392.06 42689.86 47805.11 2024-05-27 12:15:16.000 148 21614.92 392.05 42689.89 88888.00 2024-05-27 12:15:17.000 148 21614.90 392.05 42689.94 88888.00 2024-05-27 12:15:18.000 148 21614.85 392.02 42689.97 88888.00 2024-05-27 12:15:19.000 148 21614.79 392.00 42689.95 88888.00 2024-05-27 12:15:20.000 148 21614.74 392.01 42689.88 47804.80 2024-05-27 12:15:21.000 148 21614.75 392.01 42689.82 88888.00 2024-05-27 12:15:22.000 148 21614.80 392.03 42689.83 88888.00 2024-05-27 12:15:23.000 148 21614.81 392.05 42689.88 88888.00 2024-05-27 12:15:24.000 148 21614.80 392.06 42689.89 88888.00 2024-05-27 12:15:25.000 148 21614.81 392.04 42689.88 47805.02 2024-05-27 12:15:26.000 148 21614.83 392.00 42689.86 88888.00 2024-05-27 12:15:27.000 148 21614.83 391.95 42689.82 88888.00 2024-05-27 12:15:28.000 148 21614.83 391.92 42689.79 88888.00 2024-05-27 12:15:29.000 148 21614.84 391.89 42689.79 88888.00 2024-05-27 12:15:30.000 148 21614.83 391.88 42689.81 47804.93 2024-05-27 12:15:31.000 148 21614.83 391.89 42689.84 88888.00 2024-05-27 12:15:32.000 148 21614.84 391.89 42689.87 88888.00 2024-05-27 12:15:33.000 148 21614.85 391.89 42689.90 88888.00 2024-05-27 12:15:34.000 148 21614.82 391.89 42689.91 88888.00 2024-05-27 12:15:35.000 148 21614.80 391.84 42689.88 47805.33 2024-05-27 12:15:36.000 148 21614.77 391.75 42689.82 88888.00 2024-05-27 12:15:37.000 148 21614.78 391.72 42689.79 88888.00 2024-05-27 12:15:38.000 148 21614.85 391.80 42689.81 88888.00 2024-05-27 12:15:39.000 148 21614.90 391.88 42689.86 88888.00 2024-05-27 12:15:40.000 148 21614.89 391.91 42689.91 47805.04 2024-05-27 12:15:41.000 148 21614.86 391.86 42689.93 88888.00 2024-05-27 12:15:42.000 148 21614.83 391.77 42689.90 88888.00 2024-05-27 12:15:43.000 148 21614.78 391.69 42689.83 88888.00 2024-05-27 12:15:44.000 148 21614.76 391.68 42689.78 88888.00 2024-05-27 12:15:45.000 148 21614.79 391.68 42689.78 47804.93 2024-05-27 12:15:46.000 148 21614.81 391.64 42689.79 88888.00 2024-05-27 12:15:47.000 148 21614.81 391.60 42689.81 88888.00 2024-05-27 12:15:48.000 148 21614.82 391.60 42689.82 88888.00 2024-05-27 12:15:49.000 148 21614.84 391.63 42689.84 88888.00 2024-05-27 12:15:50.000 148 21614.84 391.68 42689.83 47804.94 2024-05-27 12:15:51.000 148 21614.76 391.68 42689.79 88888.00 2024-05-27 12:15:52.000 148 21614.71 391.64 42689.77 88888.00 2024-05-27 12:15:53.000 148 21614.72 391.60 42689.79 88888.00 2024-05-27 12:15:54.000 148 21614.71 391.56 42689.81 88888.00 2024-05-27 12:15:55.000 148 21614.68 391.56 42689.83 47804.98 2024-05-27 12:15:56.000 148 21614.71 391.63 42689.89 88888.00 2024-05-27 12:15:57.000 148 21614.78 391.69 42689.93 88888.00 2024-05-27 12:15:58.000 148 21614.81 391.74 42689.94 88888.00 2024-05-27 12:15:59.000 148 21614.79 391.74 42689.93 88888.00 2024-05-27 12:16:00.000 148 21614.76 391.70 42689.89 47804.95 2024-05-27 12:16:01.000 148 21614.74 391.66 42689.89 88888.00 2024-05-27 12:16:02.000 148 21614.74 391.66 42689.94 88888.00 2024-05-27 12:16:03.000 148 21614.71 391.64 42689.97 88888.00 2024-05-27 12:16:04.000 148 21614.70 391.61 42689.97 88888.00 2024-05-27 12:16:05.000 148 21614.73 391.60 42689.98 47805.11 2024-05-27 12:16:06.000 148 21614.71 391.62 42690.01 88888.00 2024-05-27 12:16:07.000 148 21614.64 391.62 42690.03 88888.00 2024-05-27 12:16:08.000 148 21614.60 391.58 42690.00 88888.00 2024-05-27 12:16:09.000 148 21614.60 391.56 42689.93 88888.00 2024-05-27 12:16:10.000 148 21614.54 391.57 42689.90 47805.48 2024-05-27 12:16:11.000 148 21614.47 391.60 42689.96 88888.00 2024-05-27 12:16:12.000 148 21614.45 391.60 42690.04 88888.00 2024-05-27 12:16:13.000 148 21614.48 391.59 42690.06 88888.00 2024-05-27 12:16:14.000 148 21614.49 391.61 42690.05 88888.00 2024-05-27 12:16:15.000 148 21614.48 391.63 42690.05 47805.00 2024-05-27 12:16:16.000 148 21614.46 391.63 42690.07 88888.00 2024-05-27 12:16:17.000 148 21614.42 391.64 42690.10 88888.00 2024-05-27 12:16:18.000 148 21614.43 391.64 42690.13 88888.00 2024-05-27 12:16:19.000 148 21614.46 391.61 42690.14 88888.00 2024-05-27 12:16:20.000 148 21614.47 391.60 42690.16 47805.03 2024-05-27 12:16:21.000 148 21614.47 391.63 42690.21 88888.00 2024-05-27 12:16:22.000 148 21614.45 391.66 42690.24 88888.00 2024-05-27 12:16:23.000 148 21614.43 391.66 42690.22 88888.00 2024-05-27 12:16:24.000 148 21614.41 391.66 42690.18 88888.00 2024-05-27 12:16:25.000 148 21614.40 391.67 42690.18 47804.85 2024-05-27 12:16:26.000 148 21614.38 391.63 42690.19 88888.00 2024-05-27 12:16:27.000 148 21614.35 391.57 42690.22 88888.00 2024-05-27 12:16:28.000 148 21614.38 391.57 42690.27 88888.00 2024-05-27 12:16:29.000 148 21614.45 391.60 42690.33 88888.00 2024-05-27 12:16:30.000 148 21614.48 391.59 42690.36 47804.88 2024-05-27 12:16:31.000 148 21614.47 391.56 42690.36 88888.00 2024-05-27 12:16:32.000 148 21614.48 391.55 42690.34 88888.00 2024-05-27 12:16:33.000 148 21614.50 391.54 42690.31 88888.00 2024-05-27 12:16:34.000 148 21614.52 391.53 42690.31 88888.00 2024-05-27 12:16:35.000 148 21614.49 391.50 42690.32 47805.13 2024-05-27 12:16:36.000 148 21614.44 391.49 42690.31 88888.00 2024-05-27 12:16:37.000 148 21614.38 391.52 42690.29 88888.00 2024-05-27 12:16:38.000 148 21614.31 391.60 42690.27 88888.00 2024-05-27 12:16:39.000 148 21614.24 391.67 42690.27 88888.00 2024-05-27 12:16:40.000 148 21614.20 391.69 42690.27 47805.18 2024-05-27 12:16:41.000 148 21614.20 391.65 42690.25 88888.00 2024-05-27 12:16:42.000 148 21614.18 391.62 42690.24 88888.00 2024-05-27 12:16:43.000 148 21614.15 391.64 42690.27 88888.00 2024-05-27 12:16:44.000 148 21614.12 391.65 42690.29 88888.00 2024-05-27 12:16:45.000 148 21614.14 391.63 42690.32 47805.38 2024-05-27 12:16:46.000 148 21614.21 391.61 42690.36 88888.00 2024-05-27 12:16:47.000 148 21614.23 391.61 42690.37 88888.00 2024-05-27 12:16:48.000 148 21614.18 391.60 42690.35 88888.00 2024-05-27 12:16:49.000 148 21614.14 391.59 42690.34 88888.00 2024-05-27 12:16:50.000 148 21614.13 391.59 42690.34 47805.08 2024-05-27 12:16:51.000 148 21614.12 391.61 42690.32 88888.00 2024-05-27 12:16:52.000 148 21614.13 391.61 42690.33 88888.00 2024-05-27 12:16:53.000 148 21614.17 391.59 42690.34 88888.00 2024-05-27 12:16:54.000 148 21614.20 391.58 42690.37 88888.00 2024-05-27 12:16:55.000 148 21614.23 391.59 42690.40 47805.87 2024-05-27 12:16:56.000 148 21614.28 391.62 42690.43 88888.00 2024-05-27 12:16:57.000 148 21614.33 391.63 42690.43 88888.00 2024-05-27 12:16:58.000 148 21614.36 391.60 42690.43 88888.00 2024-05-27 12:16:59.000 148 21614.35 391.57 42690.43 88888.00 2024-05-27 12:17:00.000 148 21614.33 391.57 42690.44 47804.78 2024-05-27 12:17:01.000 148 21614.34 391.58 42690.47 88888.00 2024-05-27 12:17:02.000 148 21614.34 391.57 42690.51 88888.00 2024-05-27 12:17:03.000 148 21614.30 391.56 42690.49 88888.00 2024-05-27 12:17:04.000 148 21614.27 391.54 42690.47 88888.00 2024-05-27 12:17:05.000 148 21614.30 391.52 42690.47 47805.15 2024-05-27 12:17:06.000 148 21614.35 391.51 42690.48 88888.00 2024-05-27 12:17:07.000 148 21614.36 391.50 42690.46 88888.00 2024-05-27 12:17:08.000 148 21614.32 391.48 42690.43 88888.00 2024-05-27 12:17:09.000 148 21614.28 391.49 42690.41 88888.00 2024-05-27 12:17:10.000 148 21614.27 391.55 42690.42 47805.26 2024-05-27 12:17:11.000 148 21614.26 391.59 42690.45 88888.00 2024-05-27 12:17:12.000 148 21614.20 391.57 42690.50 88888.00 2024-05-27 12:17:13.000 148 21614.13 391.53 42690.51 88888.00 2024-05-27 12:17:14.000 148 21614.07 391.50 42690.48 88888.00 2024-05-27 12:17:15.000 148 21614.07 391.48 42690.46 47805.20 2024-05-27 12:17:16.000 148 21614.12 391.47 42690.45 88888.00 2024-05-27 12:17:17.000 148 21614.15 391.43 42690.46 88888.00 2024-05-27 12:17:18.000 148 21614.16 391.37 42690.46 88888.00 2024-05-27 12:17:19.000 148 21614.18 391.33 42690.51 88888.00 2024-05-27 12:17:20.000 148 21614.20 391.35 42690.59 47805.57 2024-05-27 12:17:21.000 148 21614.25 391.41 42690.63 88888.00 2024-05-27 12:17:22.000 148 21614.32 391.48 42690.61 88888.00 2024-05-27 12:17:23.000 148 21614.37 391.49 42690.55 88888.00 2024-05-27 12:17:24.000 148 21614.38 391.42 42690.53 88888.00 2024-05-27 12:17:25.000 148 21614.35 391.34 42690.54 47805.22 2024-05-27 12:17:26.000 148 21614.28 391.31 42690.52 88888.00 2024-05-27 12:17:27.000 148 21614.25 391.32 42690.51 88888.00 2024-05-27 12:17:28.000 148 21614.27 391.30 42690.51 88888.00 2024-05-27 12:17:29.000 148 21614.30 391.30 42690.52 88888.00 2024-05-27 12:17:30.000 148 21614.35 391.31 42690.55 47805.03 2024-05-27 12:17:31.000 148 21614.43 391.29 42690.56 88888.00 2024-05-27 12:17:32.000 148 21614.48 391.23 42690.52 88888.00 2024-05-27 12:17:33.000 148 21614.44 391.17 42690.47 88888.00 2024-05-27 12:17:34.000 148 21614.40 391.17 42690.49 88888.00 2024-05-27 12:17:35.000 148 21614.38 391.22 42690.57 47805.43 2024-05-27 12:17:36.000 148 21614.40 391.28 42690.62 88888.00 2024-05-27 12:17:37.000 148 21614.43 391.31 42690.62 88888.00 2024-05-27 12:17:38.000 148 21614.46 391.31 42690.61 88888.00 2024-05-27 12:17:39.000 148 21614.48 391.27 42690.60 88888.00 2024-05-27 12:17:40.000 148 21614.51 391.20 42690.58 47805.19 2024-05-27 12:17:41.000 148 21614.55 391.17 42690.57 88888.00 2024-05-27 12:17:42.000 148 21614.58 391.21 42690.58 88888.00 2024-05-27 12:17:43.000 148 21614.58 391.26 42690.59 88888.00 2024-05-27 12:17:44.000 148 21614.57 391.29 42690.59 88888.00 2024-05-27 12:17:45.000 148 21614.56 391.27 42690.60 47805.48 2024-05-27 12:17:46.000 148 21614.58 391.24 42690.59 88888.00 2024-05-27 12:17:47.000 148 21614.59 391.20 42690.55 88888.00 2024-05-27 12:17:48.000 148 21614.58 391.17 42690.50 88888.00 2024-05-27 12:17:49.000 148 21614.55 391.16 42690.48 88888.00 2024-05-27 12:17:50.000 148 21614.52 391.18 42690.48 47805.52 2024-05-27 12:17:51.000 148 21614.53 391.16 42690.49 88888.00 2024-05-27 12:17:52.000 148 21614.54 391.12 42690.53 88888.00 2024-05-27 12:17:53.000 148 21614.52 391.10 42690.60 88888.00 2024-05-27 12:17:54.000 148 21614.47 391.10 42690.61 88888.00 2024-05-27 12:17:55.000 148 21614.43 391.08 42690.57 47805.55 2024-05-27 12:17:56.000 148 21614.43 391.08 42690.57 88888.00 2024-05-27 12:17:57.000 148 21614.46 391.04 42690.59 88888.00 2024-05-27 12:17:58.000 148 21614.47 390.96 42690.55 88888.00 2024-05-27 12:17:59.000 148 21614.44 390.94 42690.53 88888.00 2024-05-27 12:18:00.000 148 21614.41 390.94 42690.55 47805.54 2024-05-27 12:18:01.000 148 21614.41 390.95 42690.57 88888.00 2024-05-27 12:18:02.000 148 21614.40 390.98 42690.59 88888.00 2024-05-27 12:18:03.000 148 21614.37 390.99 42690.60 88888.00 2024-05-27 12:18:04.000 148 21614.37 390.99 42690.59 88888.00 2024-05-27 12:18:05.000 148 21614.39 390.98 42690.57 47806.03 2024-05-27 12:18:06.000 148 21614.40 390.97 42690.57 88888.00 2024-05-27 12:18:07.000 148 21614.42 390.95 42690.59 88888.00 2024-05-27 12:18:08.000 148 21614.46 390.94 42690.59 88888.00 2024-05-27 12:18:09.000 148 21614.50 390.93 42690.57 88888.00 2024-05-27 12:18:10.000 148 21614.54 390.98 42690.61 47805.43 2024-05-27 12:18:11.000 148 21614.55 391.03 42690.68 88888.00 2024-05-27 12:18:12.000 148 21614.56 391.01 42690.71 88888.00 2024-05-27 12:18:13.000 148 21614.58 390.96 42690.69 88888.00 2024-05-27 12:18:14.000 148 21614.60 390.92 42690.62 88888.00 2024-05-27 12:18:15.000 148 21614.60 390.90 42690.56 47805.92 2024-05-27 12:18:16.000 148 21614.60 390.91 42690.54 88888.00 2024-05-27 12:18:17.000 148 21614.60 390.94 42690.56 88888.00 2024-05-27 12:18:18.000 148 21614.63 390.95 42690.57 88888.00 2024-05-27 12:18:19.000 148 21614.66 390.92 42690.56 88888.00 2024-05-27 12:18:20.000 148 21614.66 390.90 42690.56 47805.27 2024-05-27 12:18:21.000 148 21614.67 390.90 42690.58 88888.00 2024-05-27 12:18:22.000 148 21614.69 390.89 42690.60 88888.00 2024-05-27 12:18:23.000 148 21614.68 390.80 42690.59 88888.00 2024-05-27 12:18:24.000 148 21614.63 390.72 42690.58 88888.00 2024-05-27 12:18:25.000 148 21614.63 390.72 42690.57 47805.66 2024-05-27 12:18:26.000 148 21614.67 390.78 42690.57 88888.00 2024-05-27 12:18:27.000 148 21614.70 390.84 42690.61 88888.00 2024-05-27 12:18:28.000 148 21614.66 390.84 42690.62 88888.00 2024-05-27 12:18:29.000 148 21614.64 390.81 42690.58 88888.00 2024-05-27 12:18:30.000 148 21614.67 390.81 42690.57 47805.45 2024-05-27 12:18:31.000 148 21614.68 390.79 42690.55 88888.00 2024-05-27 12:18:32.000 148 21614.65 390.79 42690.53 88888.00 2024-05-27 12:18:33.000 148 21614.61 390.79 42690.55 88888.00 2024-05-27 12:18:34.000 148 21614.59 390.77 42690.57 88888.00 2024-05-27 12:18:35.000 148 21614.59 390.75 42690.56 47805.33 2024-05-27 12:18:36.000 148 21614.58 390.74 42690.56 88888.00 2024-05-27 12:18:37.000 148 21614.56 390.74 42690.56 88888.00 2024-05-27 12:18:38.000 148 21614.55 390.74 42690.55 88888.00 2024-05-27 12:18:39.000 148 21614.55 390.70 42690.53 88888.00 2024-05-27 12:18:40.000 148 21614.53 390.68 42690.51 47805.45 2024-05-27 12:18:41.000 148 21614.52 390.68 42690.52 88888.00 2024-05-27 12:18:42.000 148 21614.56 390.67 42690.53 88888.00 2024-05-27 12:18:43.000 148 21614.59 390.66 42690.57 88888.00 2024-05-27 12:18:44.000 148 21614.60 390.70 42690.64 88888.00 2024-05-27 12:18:45.000 148 21614.61 390.74 42690.65 47805.49 2024-05-27 12:18:46.000 148 21614.65 390.76 42690.63 88888.00 2024-05-27 12:18:47.000 148 21614.70 390.75 42690.62 88888.00 2024-05-27 12:18:48.000 148 21614.75 390.72 42690.57 88888.00 2024-05-27 12:18:49.000 148 21614.78 390.71 42690.56 88888.00 2024-05-27 12:18:50.000 148 21614.80 390.72 42690.59 47806.08 2024-05-27 12:18:51.000 148 21614.84 390.71 42690.62 88888.00 2024-05-27 12:18:52.000 148 21614.89 390.69 42690.63 88888.00 2024-05-27 12:18:53.000 148 21614.90 390.66 42690.61 88888.00 2024-05-27 12:18:54.000 148 21614.90 390.62 42690.56 88888.00 2024-05-27 12:18:55.000 148 21614.92 390.56 42690.53 47805.52 2024-05-27 12:18:56.000 148 21614.95 390.51 42690.51 88888.00 2024-05-27 12:18:57.000 148 21614.97 390.50 42690.53 88888.00 2024-05-27 12:18:58.000 148 21614.97 390.50 42690.55 88888.00 2024-05-27 12:18:59.000 148 21614.97 390.47 42690.54 88888.00 2024-05-27 12:19:00.000 148 21614.96 390.44 42690.54 47805.76 2024-05-27 12:19:01.000 148 21614.94 390.45 42690.57 88888.00 2024-05-27 12:19:02.000 148 21614.97 390.44 42690.61 88888.00 2024-05-27 12:19:03.000 148 21615.00 390.45 42690.62 88888.00 2024-05-27 12:19:04.000 148 21614.98 390.46 42690.62 88888.00 2024-05-27 12:19:05.000 148 21614.95 390.47 42690.59 47805.30 2024-05-27 12:19:06.000 148 21614.96 390.50 42690.55 88888.00 2024-05-27 12:19:07.000 148 21614.97 390.51 42690.55 88888.00 2024-05-27 12:19:08.000 148 21614.96 390.49 42690.54 88888.00 2024-05-27 12:19:09.000 148 21614.93 390.47 42690.50 88888.00 2024-05-27 12:19:10.000 148 21614.87 390.46 42690.46 47805.71 2024-05-27 12:19:11.000 148 21614.81 390.43 42690.50 88888.00 2024-05-27 12:19:12.000 148 21614.79 390.38 42690.54 88888.00 2024-05-27 12:19:13.000 148 21614.81 390.34 42690.56 88888.00 2024-05-27 12:19:14.000 148 21614.85 390.34 42690.57 88888.00 2024-05-27 12:19:15.000 148 21614.88 390.35 42690.59 47805.57 2024-05-27 12:19:16.000 148 21614.86 390.34 42690.55 88888.00 2024-05-27 12:19:17.000 148 21614.83 390.32 42690.51 88888.00 2024-05-27 12:19:18.000 148 21614.82 390.31 42690.50 88888.00 2024-05-27 12:19:19.000 148 21614.82 390.30 42690.54 88888.00 2024-05-27 12:19:20.000 148 21614.84 390.28 42690.59 47805.59 2024-05-27 12:19:21.000 148 21614.87 390.28 42690.59 88888.00 2024-05-27 12:19:22.000 148 21614.88 390.27 42690.56 88888.00 2024-05-27 12:19:23.000 148 21614.88 390.25 42690.57 88888.00 2024-05-27 12:19:24.000 148 21614.90 390.22 42690.62 88888.00 2024-05-27 12:19:25.000 148 21614.89 390.20 42690.62 47805.48 2024-05-27 12:19:26.000 148 21614.88 390.21 42690.59 88888.00 2024-05-27 12:19:27.000 148 21614.90 390.22 42690.56 88888.00 2024-05-27 12:19:28.000 148 21614.91 390.24 42690.53 88888.00 2024-05-27 12:19:29.000 148 21614.91 390.25 42690.55 88888.00 2024-05-27 12:19:30.000 148 21614.92 390.25 42690.61 47805.25 2024-05-27 12:19:31.000 148 21614.91 390.21 42690.61 88888.00 2024-05-27 12:19:32.000 148 21614.85 390.13 42690.57 88888.00 2024-05-27 12:19:33.000 148 21614.79 390.09 42690.56 88888.00 2024-05-27 12:19:34.000 148 21614.76 390.09 42690.54 88888.00 2024-05-27 12:19:35.000 148 21614.72 390.12 42690.53 47805.31 2024-05-27 12:19:36.000 148 21614.69 390.20 42690.56 88888.00 2024-05-27 12:19:37.000 148 21614.69 390.27 42690.63 88888.00 2024-05-27 12:19:38.000 148 21614.67 390.27 42690.66 88888.00 2024-05-27 12:19:39.000 148 21614.66 390.24 42690.62 88888.00 2024-05-27 12:19:40.000 148 21614.72 390.21 42690.61 47805.58 2024-05-27 12:19:41.000 148 21614.76 390.16 42690.62 88888.00 2024-05-27 12:19:42.000 148 21614.74 390.07 42690.61 88888.00 2024-05-27 12:19:43.000 148 21614.75 390.02 42690.59 88888.00 2024-05-27 12:19:44.000 148 21614.80 390.01 42690.58 88888.00 2024-05-27 12:19:45.000 148 21614.83 390.01 42690.57 47805.63 2024-05-27 12:19:46.000 148 21614.85 390.01 42690.59 88888.00 2024-05-27 12:19:47.000 148 21614.88 390.02 42690.60 88888.00 2024-05-27 12:19:48.000 148 21614.92 390.04 42690.61 88888.00 2024-05-27 12:19:49.000 148 21614.93 390.02 42690.62 88888.00 2024-05-27 12:19:50.000 148 21614.90 389.96 42690.61 47805.40 2024-05-27 12:19:51.000 148 21614.86 389.93 42690.59 88888.00 2024-05-27 12:19:52.000 148 21614.89 389.95 42690.59 88888.00 2024-05-27 12:19:53.000 148 21614.96 390.01 42690.64 88888.00 2024-05-27 12:19:54.000 148 21615.02 390.04 42690.68 88888.00 2024-05-27 12:19:55.000 148 21615.02 390.02 42690.68 47805.71 2024-05-27 12:19:56.000 148 21614.97 390.00 42690.68 88888.00 2024-05-27 12:19:57.000 148 21614.92 390.00 42690.69 88888.00 2024-05-27 12:19:58.000 148 21614.89 389.99 42690.66 88888.00 2024-05-27 12:19:59.000 148 21614.88 389.96 42690.64 88888.00 2024-05-27 12:20:00.000 148 21614.88 389.96 42690.66 47805.80 2024-05-27 12:20:01.000 148 21614.86 389.94 42690.69 88888.00 2024-05-27 12:20:02.000 148 21614.85 389.91 42690.69 88888.00 2024-05-27 12:20:03.000 148 21614.83 389.94 42690.68 88888.00 2024-05-27 12:20:04.000 148 21614.81 389.96 42690.68 88888.00 2024-05-27 12:20:05.000 148 21614.82 389.95 42690.71 47805.29 2024-05-27 12:20:06.000 148 21614.82 389.93 42690.74 88888.00 2024-05-27 12:20:07.000 148 21614.81 389.90 42690.72 88888.00 2024-05-27 12:20:08.000 148 21614.84 389.85 42690.71 88888.00 2024-05-27 12:20:09.000 148 21614.91 389.80 42690.77 88888.00 2024-05-27 12:20:10.000 148 21614.97 389.80 42690.82 47805.45 2024-05-27 12:20:11.000 148 21615.00 389.81 42690.83 88888.00 2024-05-27 12:20:12.000 148 21614.98 389.80 42690.82 88888.00 2024-05-27 12:20:13.000 148 21614.92 389.81 42690.79 88888.00 2024-05-27 12:20:14.000 148 21614.89 389.83 42690.73 88888.00 2024-05-27 12:20:15.000 148 21614.94 389.82 42690.68 47805.33 2024-05-27 12:20:16.000 148 21615.00 389.78 42690.67 88888.00 2024-05-27 12:20:17.000 148 21615.02 389.75 42690.68 88888.00 2024-05-27 12:20:18.000 148 21615.01 389.76 42690.66 88888.00 2024-05-27 12:20:19.000 148 21614.98 389.76 42690.62 88888.00 2024-05-27 12:20:20.000 148 21614.95 389.73 42690.63 47805.69 2024-05-27 12:20:21.000 148 21614.96 389.70 42690.65 88888.00 2024-05-27 12:20:22.000 148 21615.00 389.69 42690.68 88888.00 2024-05-27 12:20:23.000 148 21615.06 389.69 42690.71 88888.00 2024-05-27 12:20:24.000 148 21615.09 389.70 42690.71 88888.00 2024-05-27 12:20:25.000 148 21615.12 389.72 42690.69 47805.42 2024-05-27 12:20:26.000 148 21615.17 389.71 42690.67 88888.00 2024-05-27 12:20:27.000 148 21615.19 389.68 42690.68 88888.00 2024-05-27 12:20:28.000 148 21615.15 389.64 42690.71 88888.00 2024-05-27 12:20:29.000 148 21615.09 389.63 42690.69 88888.00 2024-05-27 12:20:30.000 148 21615.08 389.62 42690.63 47805.31 2024-05-27 12:20:31.000 148 21615.08 389.60 42690.57 88888.00 2024-05-27 12:20:32.000 148 21615.05 389.56 42690.56 88888.00 2024-05-27 12:20:33.000 148 21615.04 389.54 42690.56 88888.00 2024-05-27 12:20:34.000 148 21615.07 389.54 42690.57 88888.00 2024-05-27 12:20:35.000 148 21615.12 389.53 42690.57 47805.58 2024-05-27 12:20:36.000 148 21615.13 389.54 42690.56 88888.00 2024-05-27 12:20:37.000 148 21615.10 389.56 42690.51 88888.00 2024-05-27 12:20:38.000 148 21615.06 389.59 42690.50 88888.00 2024-05-27 12:20:39.000 148 21615.06 389.61 42690.52 88888.00 2024-05-27 12:20:40.000 148 21615.05 389.58 42690.51 47805.71 2024-05-27 12:20:41.000 148 21615.03 389.56 42690.50 88888.00 2024-05-27 12:20:42.000 148 21615.03 389.57 42690.50 88888.00 2024-05-27 12:20:43.000 148 21615.04 389.57 42690.48 88888.00 2024-05-27 12:20:44.000 148 21615.05 389.54 42690.47 88888.00 2024-05-27 12:20:45.000 148 21615.03 389.50 42690.50 47805.41 2024-05-27 12:20:46.000 148 21615.03 389.48 42690.54 88888.00 2024-05-27 12:20:47.000 148 21615.03 389.47 42690.57 88888.00 2024-05-27 12:20:48.000 148 21614.99 389.42 42690.59 88888.00 2024-05-27 12:20:49.000 148 21614.96 389.36 42690.58 88888.00 2024-05-27 12:20:50.000 148 21615.02 389.36 42690.54 47805.39 2024-05-27 12:20:51.000 148 21615.11 389.40 42690.49 88888.00 2024-05-27 12:20:52.000 148 21615.16 389.45 42690.49 88888.00 2024-05-27 12:20:53.000 148 21615.18 389.47 42690.49 88888.00 2024-05-27 12:20:54.000 148 21615.21 389.47 42690.46 88888.00 2024-05-27 12:20:55.000 148 21615.29 389.48 42690.48 47805.46 2024-05-27 12:20:56.000 148 21615.32 389.46 42690.51 88888.00 2024-05-27 12:20:57.000 148 21615.28 389.43 42690.51 88888.00 2024-05-27 12:20:58.000 148 21615.25 389.41 42690.50 88888.00 2024-05-27 12:20:59.000 148 21615.26 389.40 42690.52 88888.00 2024-05-27 12:21:00.000 148 21615.28 389.41 42690.54 47805.41 2024-05-27 12:21:01.000 148 21615.28 389.43 42690.54 88888.00 2024-05-27 12:21:02.000 148 21615.26 389.43 42690.55 88888.00 2024-05-27 12:21:03.000 148 21615.26 389.46 42690.57 88888.00 2024-05-27 12:21:04.000 148 21615.30 389.45 42690.54 88888.00 2024-05-27 12:21:05.000 148 21615.32 389.42 42690.47 47805.58 2024-05-27 12:21:06.000 148 21615.30 389.39 42690.46 88888.00 2024-05-27 12:21:07.000 148 21615.33 389.40 42690.49 88888.00 2024-05-27 12:21:08.000 148 21615.39 389.44 42690.50 88888.00 2024-05-27 12:21:09.000 148 21615.38 389.49 42690.48 88888.00 2024-05-27 12:21:10.000 148 21615.31 389.48 42690.48 47805.98 2024-05-27 12:21:11.000 148 21615.28 389.45 42690.47 88888.00 2024-05-27 12:21:12.000 148 21615.32 389.43 42690.44 88888.00 2024-05-27 12:21:13.000 148 21615.36 389.39 42690.43 88888.00 2024-05-27 12:21:14.000 148 21615.37 389.33 42690.45 88888.00 2024-05-27 12:21:15.000 148 21615.37 389.30 42690.47 47805.46 2024-05-27 12:21:16.000 148 21615.39 389.29 42690.49 88888.00 2024-05-27 12:21:17.000 148 21615.41 389.26 42690.50 88888.00 2024-05-27 12:21:18.000 148 21615.40 389.23 42690.50 88888.00 2024-05-27 12:21:19.000 148 21615.38 389.22 42690.50 88888.00 2024-05-27 12:21:20.000 148 21615.41 389.20 42690.52 47805.61 2024-05-27 12:21:21.000 148 21615.44 389.18 42690.54 88888.00 2024-05-27 12:21:22.000 148 21615.47 389.16 42690.52 88888.00 2024-05-27 12:21:23.000 148 21615.50 389.15 42690.51 88888.00 2024-05-27 12:21:24.000 148 21615.51 389.13 42690.49 88888.00 2024-05-27 12:21:25.000 148 21615.51 389.10 42690.47 47805.52 2024-05-27 12:21:26.000 148 21615.52 389.07 42690.47 88888.00 2024-05-27 12:21:27.000 148 21615.54 389.06 42690.47 88888.00 2024-05-27 12:21:28.000 148 21615.59 389.08 42690.46 88888.00 2024-05-27 12:21:29.000 148 21615.59 389.09 42690.46 88888.00 2024-05-27 12:21:30.000 148 21615.56 389.06 42690.44 47805.81 2024-05-27 12:21:31.000 148 21615.54 389.03 42690.41 88888.00 2024-05-27 12:21:32.000 148 21615.56 389.01 42690.39 88888.00 2024-05-27 12:21:33.000 148 21615.61 389.01 42690.38 88888.00 2024-05-27 12:21:34.000 148 21615.70 389.05 42690.40 88888.00 2024-05-27 12:21:35.000 148 21615.77 389.11 42690.40 47805.33 2024-05-27 12:21:36.000 148 21615.80 389.12 42690.40 88888.00 2024-05-27 12:21:37.000 148 21615.81 389.05 42690.39 88888.00 2024-05-27 12:21:38.000 148 21615.79 389.00 42690.35 88888.00 2024-05-27 12:21:39.000 148 21615.80 388.99 42690.30 88888.00 2024-05-27 12:21:40.000 148 21615.82 389.01 42690.31 47805.45 2024-05-27 12:21:41.000 148 21615.81 389.03 42690.35 88888.00 2024-05-27 12:21:42.000 148 21615.77 389.04 42690.38 88888.00 2024-05-27 12:21:43.000 148 21615.75 389.01 42690.37 88888.00 2024-05-27 12:21:44.000 148 21615.76 388.94 42690.34 88888.00 2024-05-27 12:21:45.000 148 21615.78 388.88 42690.31 47805.91 2024-05-27 12:21:46.000 148 21615.77 388.85 42690.27 88888.00 2024-05-27 12:21:47.000 148 21615.77 388.84 42690.23 88888.00 2024-05-27 12:21:48.000 148 21615.78 388.83 42690.23 88888.00 2024-05-27 12:21:49.000 148 21615.79 388.81 42690.24 88888.00 2024-05-27 12:21:50.000 148 21615.78 388.79 42690.24 47805.60 2024-05-27 12:21:51.000 148 21615.79 388.79 42690.28 88888.00 2024-05-27 12:21:52.000 148 21615.81 388.80 42690.34 88888.00 2024-05-27 12:21:53.000 148 21615.82 388.78 42690.35 88888.00 2024-05-27 12:21:54.000 148 21615.83 388.75 42690.32 88888.00 2024-05-27 12:21:55.000 148 21615.89 388.74 42690.30 47805.67 2024-05-27 12:21:56.000 148 21615.93 388.73 42690.29 88888.00 2024-05-27 12:21:57.000 148 21615.95 388.70 42690.28 88888.00 2024-05-27 12:21:58.000 148 21616.00 388.67 42690.25 88888.00 2024-05-27 12:21:59.000 148 21616.08 388.63 42690.22 88888.00 2024-05-27 12:22:00.000 148 21616.13 388.59 42690.21 47805.63 2024-05-27 12:22:01.000 148 21616.17 388.53 42690.24 88888.00 2024-05-27 12:22:02.000 148 21616.19 388.48 42690.24 88888.00 2024-05-27 12:22:03.000 148 21616.20 388.44 42690.21 88888.00 2024-05-27 12:22:04.000 148 21616.23 388.43 42690.16 88888.00 2024-05-27 12:22:05.000 148 21616.26 388.42 42690.12 47806.00 2024-05-27 12:22:06.000 148 21616.28 388.40 42690.10 88888.00 2024-05-27 12:22:07.000 148 21616.31 388.38 42690.11 88888.00 2024-05-27 12:22:08.000 148 21616.34 388.38 42690.13 88888.00 2024-05-27 12:22:09.000 148 21616.41 388.38 42690.14 88888.00 2024-05-27 12:22:10.000 148 21616.44 388.39 42690.14 47805.82 2024-05-27 12:22:11.000 148 21616.41 388.40 42690.11 88888.00 2024-05-27 12:22:12.000 148 21616.40 388.40 42690.06 88888.00 2024-05-27 12:22:13.000 148 21616.42 388.39 42690.02 88888.00 2024-05-27 12:22:14.000 148 21616.46 388.41 42690.04 88888.00 2024-05-27 12:22:15.000 148 21616.49 388.40 42690.06 47805.75 2024-05-27 12:22:16.000 148 21616.50 388.39 42690.06 88888.00 2024-05-27 12:22:17.000 148 21616.53 388.43 42690.06 88888.00 2024-05-27 12:22:18.000 148 21616.58 388.44 42690.08 88888.00 2024-05-27 12:22:19.000 148 21616.58 388.39 42690.05 88888.00 2024-05-27 12:22:20.000 148 21616.53 388.36 42689.98 47805.65 2024-05-27 12:22:21.000 148 21616.47 388.38 42689.97 88888.00 2024-05-27 12:22:22.000 148 21616.44 388.38 42690.01 88888.00 2024-05-27 12:22:23.000 148 21616.43 388.37 42690.03 88888.00 2024-05-27 12:22:24.000 148 21616.44 388.36 42690.05 88888.00 2024-05-27 12:22:25.000 148 21616.43 388.34 42690.09 47805.51 2024-05-27 12:22:26.000 148 21616.43 388.34 42690.09 88888.00 2024-05-27 12:22:27.000 148 21616.43 388.36 42690.05 88888.00 2024-05-27 12:22:28.000 148 21616.42 388.38 42690.02 88888.00 2024-05-27 12:22:29.000 148 21616.40 388.36 42690.00 88888.00 2024-05-27 12:22:30.000 148 21616.40 388.35 42689.98 47805.66 2024-05-27 12:22:31.000 148 21616.45 388.37 42689.96 88888.00 2024-05-27 12:22:32.000 148 21616.49 388.37 42689.98 88888.00 2024-05-27 12:22:33.000 148 21616.48 388.35 42690.02 88888.00 2024-05-27 12:22:34.000 148 21616.49 388.32 42690.01 88888.00 2024-05-27 12:22:35.000 148 21616.50 388.29 42689.95 47805.86 2024-05-27 12:22:36.000 148 21616.47 388.28 42689.93 88888.00 2024-05-27 12:22:37.000 148 21616.41 388.30 42689.96 88888.00 2024-05-27 12:22:38.000 148 21616.40 388.28 42689.98 88888.00 2024-05-27 12:22:39.000 148 21616.43 388.24 42689.97 88888.00 2024-05-27 12:22:40.000 148 21616.43 388.23 42689.97 47805.90 2024-05-27 12:22:41.000 148 21616.43 388.24 42689.99 88888.00 2024-05-27 12:22:42.000 148 21616.44 388.25 42689.98 88888.00 2024-05-27 12:22:43.000 148 21616.46 388.25 42689.95 88888.00 2024-05-27 12:22:44.000 148 21616.42 388.23 42689.91 88888.00 2024-05-27 12:22:45.000 148 21616.35 388.18 42689.90 47805.17 2024-05-27 12:22:46.000 148 21616.33 388.17 42689.94 88888.00 2024-05-27 12:22:47.000 148 21616.36 388.19 42689.98 88888.00 2024-05-27 12:22:48.000 148 21616.37 388.18 42689.97 88888.00 2024-05-27 12:22:49.000 148 21616.37 388.18 42689.91 88888.00 2024-05-27 12:22:50.000 148 21616.40 388.24 42689.91 47805.56 2024-05-27 12:22:51.000 148 21616.45 388.30 42689.98 88888.00 2024-05-27 12:22:52.000 148 21616.45 388.28 42690.01 88888.00 2024-05-27 12:22:53.000 148 21616.44 388.22 42689.95 88888.00 2024-05-27 12:22:54.000 148 21616.47 388.15 42689.85 88888.00 2024-05-27 12:22:55.000 148 21616.50 388.10 42689.79 47805.73 2024-05-27 12:22:56.000 148 21616.47 388.09 42689.81 88888.00 2024-05-27 12:22:57.000 148 21616.43 388.09 42689.86 88888.00 2024-05-27 12:22:58.000 148 21616.47 388.07 42689.88 88888.00 2024-05-27 12:22:59.000 148 21616.56 388.04 42689.91 88888.00 2024-05-27 12:23:00.000 148 21616.62 388.02 42689.94 47805.59 2024-05-27 12:23:01.000 148 21616.62 388.03 42689.92 88888.00 2024-05-27 12:23:02.000 148 21616.58 388.02 42689.87 88888.00 2024-05-27 12:23:03.000 148 21616.56 387.98 42689.83 88888.00 2024-05-27 12:23:04.000 148 21616.57 387.97 42689.86 88888.00 2024-05-27 12:23:05.000 148 21616.54 387.95 42689.90 47805.54 2024-05-27 12:23:06.000 148 21616.53 387.92 42689.89 88888.00 2024-05-27 12:23:07.000 148 21616.61 387.91 42689.89 88888.00 2024-05-27 12:23:08.000 148 21616.66 387.93 42689.93 88888.00 2024-05-27 12:23:09.000 148 21616.60 387.94 42689.94 88888.00 2024-05-27 12:23:10.000 148 21616.52 387.94 42689.94 47805.60 2024-05-27 12:23:11.000 148 21616.49 387.93 42689.94 88888.00 2024-05-27 12:23:12.000 148 21616.48 387.93 42689.94 88888.00 2024-05-27 12:23:13.000 148 21616.45 387.92 42689.93 88888.00 2024-05-27 12:23:14.000 148 21616.45 387.92 42689.98 88888.00 2024-05-27 12:23:15.000 148 21616.48 387.95 42690.03 47805.22 2024-05-27 12:23:16.000 148 21616.52 388.00 42690.03 88888.00 2024-05-27 12:23:17.000 148 21616.54 388.00 42689.98 88888.00 2024-05-27 12:23:18.000 148 21616.52 387.96 42689.95 88888.00 2024-05-27 12:23:19.000 148 21616.52 387.94 42689.96 88888.00 2024-05-27 12:23:20.000 148 21616.54 387.92 42689.96 47805.64 2024-05-27 12:23:21.000 148 21616.58 387.87 42689.95 88888.00 2024-05-27 12:23:22.000 148 21616.60 387.84 42689.96 88888.00 2024-05-27 12:23:23.000 148 21616.58 387.82 42690.03 88888.00 2024-05-27 12:23:24.000 148 21616.54 387.80 42690.09 88888.00 2024-05-27 12:23:25.000 148 21616.51 387.78 42690.07 47805.50 2024-05-27 12:23:26.000 148 21616.52 387.77 42690.04 88888.00 2024-05-27 12:23:27.000 148 21616.60 387.78 42690.02 88888.00 2024-05-27 12:23:28.000 148 21616.68 387.80 42689.99 88888.00 2024-05-27 12:23:29.000 148 21616.68 387.82 42689.95 88888.00 2024-05-27 12:23:30.000 148 21616.65 387.82 42689.94 47805.94 2024-05-27 12:23:31.000 148 21616.65 387.83 42689.96 88888.00 2024-05-27 12:23:32.000 148 21616.68 387.84 42689.98 88888.00 2024-05-27 12:23:33.000 148 21616.71 387.83 42689.98 88888.00 2024-05-27 12:23:34.000 148 21616.72 387.81 42689.95 88888.00 2024-05-27 12:23:35.000 148 21616.71 387.79 42689.92 47805.44 2024-05-27 12:23:36.000 148 21616.71 387.78 42689.90 88888.00 2024-05-27 12:23:37.000 148 21616.72 387.77 42689.90 88888.00 2024-05-27 12:23:38.000 148 21616.71 387.75 42689.89 88888.00 2024-05-27 12:23:39.000 148 21616.66 387.70 42689.89 88888.00 2024-05-27 12:23:40.000 148 21616.65 387.66 42689.90 47805.46 2024-05-27 12:23:41.000 148 21616.69 387.65 42689.91 88888.00 2024-05-27 12:23:42.000 148 21616.74 387.66 42689.90 88888.00 2024-05-27 12:23:43.000 148 21616.81 387.66 42689.91 88888.00 2024-05-27 12:23:44.000 148 21616.88 387.63 42689.95 88888.00 2024-05-27 12:23:45.000 148 21616.91 387.60 42689.94 47805.73 2024-05-27 12:23:46.000 148 21616.89 387.60 42689.93 88888.00 2024-05-27 12:23:47.000 148 21616.86 387.61 42689.93 88888.00 2024-05-27 12:23:48.000 148 21616.81 387.58 42689.93 88888.00 2024-05-27 12:23:49.000 148 21616.76 387.53 42689.94 88888.00 2024-05-27 12:23:50.000 148 21616.78 387.50 42689.94 47805.71 2024-05-27 12:23:51.000 148 21616.82 387.48 42689.91 88888.00 2024-05-27 12:23:52.000 148 21616.83 387.46 42689.87 88888.00 2024-05-27 12:23:53.000 148 21616.81 387.42 42689.89 88888.00 2024-05-27 12:23:54.000 148 21616.82 387.39 42689.95 88888.00 2024-05-27 12:23:55.000 148 21616.82 387.41 42689.98 47805.82 2024-05-27 12:23:56.000 148 21616.81 387.44 42689.98 88888.00 2024-05-27 12:23:57.000 148 21616.81 387.44 42689.98 88888.00 2024-05-27 12:23:58.000 148 21616.80 387.42 42689.96 88888.00 2024-05-27 12:23:59.000 148 21616.81 387.44 42689.95 88888.00 2024-05-27 12:24:00.000 148 21616.84 387.45 42689.94 47805.40 2024-05-27 12:24:01.000 148 21616.84 387.41 42689.89 88888.00 2024-05-27 12:24:02.000 148 21616.84 387.33 42689.84 88888.00 2024-05-27 12:24:03.000 148 21616.84 387.31 42689.82 88888.00 2024-05-27 12:24:04.000 148 21616.85 387.36 42689.82 88888.00 2024-05-27 12:24:05.000 148 21616.87 387.40 42689.83 47805.88 2024-05-27 12:24:06.000 148 21616.90 387.40 42689.83 88888.00 2024-05-27 12:24:07.000 148 21616.92 387.39 42689.86 88888.00 2024-05-27 12:24:08.000 148 21616.92 387.38 42689.91 88888.00 2024-05-27 12:24:09.000 148 21616.95 387.35 42689.94 88888.00 2024-05-27 12:24:10.000 148 21617.00 387.30 42689.96 47805.92 2024-05-27 12:24:11.000 148 21617.03 387.26 42689.95 88888.00 2024-05-27 12:24:12.000 148 21617.03 387.25 42689.89 88888.00 2024-05-27 12:24:13.000 148 21616.99 387.25 42689.84 88888.00 2024-05-27 12:24:14.000 148 21616.97 387.25 42689.83 88888.00 2024-05-27 12:24:15.000 148 21616.98 387.23 42689.86 47805.67 2024-05-27 12:24:16.000 148 21617.00 387.19 42689.88 88888.00 2024-05-27 12:24:17.000 148 21616.98 387.16 42689.85 88888.00 2024-05-27 12:24:18.000 148 21616.94 387.11 42689.80 88888.00 2024-05-27 12:24:19.000 148 21616.93 387.08 42689.77 88888.00 2024-05-27 12:24:20.000 148 21616.95 387.08 42689.77 47805.72 2024-05-27 12:24:21.000 148 21616.96 387.10 42689.77 88888.00 2024-05-27 12:24:22.000 148 21616.97 387.10 42689.76 88888.00 2024-05-27 12:24:23.000 148 21617.01 387.13 42689.77 88888.00 2024-05-27 12:24:24.000 148 21617.03 387.19 42689.78 88888.00 2024-05-27 12:24:25.000 148 21617.03 387.19 42689.79 47805.56 2024-05-27 12:24:26.000 148 21617.09 387.12 42689.79 88888.00 2024-05-27 12:24:27.000 148 21617.18 387.08 42689.80 88888.00 2024-05-27 12:24:28.000 148 21617.19 387.07 42689.84 88888.00 2024-05-27 12:24:29.000 148 21617.15 387.09 42689.88 88888.00 2024-05-27 12:24:30.000 148 21617.15 387.10 42689.87 47805.86 2024-05-27 12:24:31.000 148 21617.18 387.10 42689.85 88888.00 2024-05-27 12:24:32.000 148 21617.21 387.07 42689.83 88888.00 2024-05-27 12:24:33.000 148 21617.20 387.04 42689.82 88888.00 2024-05-27 12:24:34.000 148 21617.23 387.03 42689.81 88888.00 2024-05-27 12:24:35.000 148 21617.30 387.07 42689.83 47806.08 2024-05-27 12:24:36.000 148 21617.31 387.10 42689.81 88888.00 2024-05-27 12:24:37.000 148 21617.25 387.08 42689.77 88888.00 2024-05-27 12:24:38.000 148 21617.19 387.06 42689.76 88888.00 2024-05-27 12:24:39.000 148 21617.19 387.06 42689.76 88888.00 2024-05-27 12:24:40.000 148 21617.24 387.05 42689.78 47805.76 2024-05-27 12:24:41.000 148 21617.29 387.00 42689.81 88888.00 2024-05-27 12:24:42.000 148 21617.29 386.93 42689.80 88888.00 2024-05-27 12:24:43.000 148 21617.28 386.92 42689.75 88888.00 2024-05-27 12:24:44.000 148 21617.26 386.91 42689.74 88888.00 2024-05-27 12:24:45.000 148 21617.22 386.88 42689.77 47805.66 2024-05-27 12:24:46.000 148 21617.18 386.86 42689.81 88888.00 2024-05-27 12:24:47.000 148 21617.14 386.89 42689.83 88888.00 2024-05-27 12:24:48.000 148 21617.10 386.92 42689.83 88888.00 2024-05-27 12:24:49.000 148 21617.10 386.93 42689.81 88888.00 2024-05-27 12:24:50.000 148 21617.12 386.94 42689.77 47805.86 2024-05-27 12:24:51.000 148 21617.11 386.94 42689.74 88888.00 2024-05-27 12:24:52.000 148 21617.08 386.89 42689.70 88888.00 2024-05-27 12:24:53.000 148 21617.06 386.83 42689.70 88888.00 2024-05-27 12:24:54.000 148 21617.11 386.83 42689.75 88888.00 2024-05-27 12:24:55.000 148 21617.17 386.86 42689.80 47805.71 2024-05-27 12:24:56.000 148 21617.20 386.86 42689.80 88888.00 2024-05-27 12:24:57.000 148 21617.19 386.83 42689.80 88888.00 2024-05-27 12:24:58.000 148 21617.19 386.78 42689.82 88888.00 2024-05-27 12:24:59.000 148 21617.18 386.74 42689.85 88888.00 2024-05-27 12:25:00.000 148 21617.18 386.72 42689.85 47806.24 2024-05-27 12:25:01.000 148 21617.18 386.70 42689.84 88888.00 2024-05-27 12:25:02.000 148 21617.17 386.71 42689.83 88888.00 2024-05-27 12:25:03.000 148 21617.16 386.75 42689.81 88888.00 2024-05-27 12:25:04.000 148 21617.14 386.78 42689.80 88888.00 2024-05-27 12:25:05.000 148 21617.11 386.80 42689.82 47805.61 2024-05-27 12:25:06.000 148 21617.06 386.80 42689.82 88888.00 2024-05-27 12:25:07.000 148 21617.03 386.76 42689.79 88888.00 2024-05-27 12:25:08.000 148 21617.03 386.72 42689.74 88888.00 2024-05-27 12:25:09.000 148 21617.03 386.70 42689.73 88888.00 2024-05-27 12:25:10.000 148 21617.02 386.72 42689.75 47805.85 2024-05-27 12:25:11.000 148 21617.02 386.73 42689.75 88888.00 2024-05-27 12:25:12.000 148 21617.02 386.72 42689.75 88888.00 2024-05-27 12:25:13.000 148 21617.00 386.72 42689.77 88888.00 2024-05-27 12:25:14.000 148 21616.97 386.74 42689.75 88888.00 2024-05-27 12:25:15.000 148 21616.96 386.76 42689.71 47805.87 2024-05-27 12:25:16.000 148 21616.99 386.74 42689.68 88888.00 2024-05-27 12:25:17.000 148 21617.05 386.70 42689.68 88888.00 2024-05-27 12:25:18.000 148 21617.10 386.71 42689.73 88888.00 2024-05-27 12:25:19.000 148 21617.10 386.74 42689.82 88888.00 2024-05-27 12:25:20.000 148 21617.07 386.74 42689.84 47805.67 2024-05-27 12:25:21.000 148 21617.04 386.67 42689.79 88888.00 2024-05-27 12:25:22.000 148 21617.01 386.61 42689.76 88888.00 2024-05-27 12:25:23.000 148 21617.00 386.58 42689.77 88888.00 2024-05-27 12:25:24.000 148 21617.03 386.58 42689.75 88888.00 2024-05-27 12:25:25.000 148 21617.10 386.60 42689.73 47805.76 2024-05-27 12:25:26.000 148 21617.12 386.61 42689.73 88888.00 2024-05-27 12:25:27.000 148 21617.10 386.61 42689.75 88888.00 2024-05-27 12:25:28.000 148 21617.10 386.61 42689.75 88888.00 2024-05-27 12:25:29.000 148 21617.09 386.56 42689.70 88888.00 2024-05-27 12:25:30.000 148 21617.04 386.53 42689.67 47806.24 2024-05-27 12:25:31.000 148 21617.01 386.58 42689.73 88888.00 2024-05-27 12:25:32.000 148 21617.03 386.60 42689.79 88888.00 2024-05-27 12:25:33.000 148 21617.05 386.55 42689.81 88888.00 2024-05-27 12:25:34.000 148 21617.06 386.50 42689.82 88888.00 2024-05-27 12:25:35.000 148 21617.05 386.51 42689.81 47805.87 2024-05-27 12:25:36.000 148 21617.03 386.54 42689.79 88888.00 2024-05-27 12:25:37.000 148 21617.03 386.58 42689.79 88888.00 2024-05-27 12:25:38.000 148 21617.05 386.58 42689.79 88888.00 2024-05-27 12:25:39.000 148 21617.07 386.51 42689.82 88888.00 2024-05-27 12:25:40.000 148 21617.07 386.42 42689.83 47806.00 2024-05-27 12:25:41.000 148 21617.08 386.39 42689.80 88888.00 2024-05-27 12:25:42.000 148 21617.10 386.41 42689.78 88888.00 2024-05-27 12:25:43.000 148 21617.08 386.41 42689.78 88888.00 2024-05-27 12:25:44.000 148 21617.04 386.38 42689.77 88888.00 2024-05-27 12:25:45.000 148 21617.05 386.36 42689.75 47805.32 2024-05-27 12:25:46.000 148 21617.10 386.36 42689.73 88888.00 2024-05-27 12:25:47.000 148 21617.17 386.32 42689.71 88888.00 2024-05-27 12:25:48.000 148 21617.20 386.24 42689.71 88888.00 2024-05-27 12:25:49.000 148 21617.21 386.22 42689.73 88888.00 2024-05-27 12:25:50.000 148 21617.22 386.25 42689.74 47805.77 2024-05-27 12:25:51.000 148 21617.24 386.26 42689.73 88888.00 2024-05-27 12:25:52.000 148 21617.25 386.24 42689.73 88888.00 2024-05-27 12:25:53.000 148 21617.26 386.23 42689.76 88888.00 2024-05-27 12:25:54.000 148 21617.23 386.20 42689.77 88888.00 2024-05-27 12:25:55.000 148 21617.21 386.15 42689.75 47805.88 2024-05-27 12:25:56.000 148 21617.23 386.13 42689.73 88888.00 2024-05-27 12:25:57.000 148 21617.28 386.13 42689.73 88888.00 2024-05-27 12:25:58.000 148 21617.33 386.14 42689.78 88888.00 2024-05-27 12:25:59.000 148 21617.35 386.15 42689.78 88888.00 2024-05-27 12:26:00.000 148 21617.36 386.15 42689.72 47806.04 2024-05-27 12:26:01.000 148 21617.39 386.12 42689.66 88888.00 2024-05-27 12:26:02.000 148 21617.43 386.12 42689.66 88888.00 2024-05-27 12:26:03.000 148 21617.45 386.17 42689.71 88888.00 2024-05-27 12:26:04.000 148 21617.41 386.20 42689.77 88888.00 2024-05-27 12:26:05.000 148 21617.40 386.19 42689.77 47806.01 2024-05-27 12:26:06.000 148 21617.42 386.17 42689.74 88888.00 2024-05-27 12:26:07.000 148 21617.40 386.17 42689.74 88888.00 2024-05-27 12:26:08.000 148 21617.35 386.20 42689.77 88888.00 2024-05-27 12:26:09.000 148 21617.33 386.25 42689.80 88888.00 2024-05-27 12:26:10.000 148 21617.31 386.25 42689.83 47805.94 2024-05-27 12:26:11.000 148 21617.31 386.22 42689.84 88888.00 2024-05-27 12:26:12.000 148 21617.32 386.18 42689.81 88888.00 2024-05-27 12:26:13.000 148 21617.34 386.13 42689.73 88888.00 2024-05-27 12:26:14.000 148 21617.36 386.10 42689.67 88888.00 2024-05-27 12:26:15.000 148 21617.40 386.12 42689.68 47806.14 2024-05-27 12:26:16.000 148 21617.40 386.13 42689.69 88888.00 2024-05-27 12:26:17.000 148 21617.40 386.10 42689.69 88888.00 2024-05-27 12:26:18.000 148 21617.43 386.08 42689.70 88888.00 2024-05-27 12:26:19.000 148 21617.47 386.11 42689.71 88888.00 2024-05-27 12:26:20.000 148 21617.50 386.10 42689.71 47806.14 2024-05-27 12:26:21.000 148 21617.51 386.06 42689.71 88888.00 2024-05-27 12:26:22.000 148 21617.49 386.03 42689.71 88888.00 2024-05-27 12:26:23.000 148 21617.51 386.03 42689.71 88888.00 2024-05-27 12:26:24.000 148 21617.56 386.08 42689.74 88888.00 2024-05-27 12:26:25.000 148 21617.59 386.13 42689.75 47806.05 2024-05-27 12:26:26.000 148 21617.60 386.16 42689.73 88888.00 2024-05-27 12:26:27.000 148 21617.59 386.18 42689.69 88888.00 2024-05-27 12:26:28.000 148 21617.57 386.17 42689.65 88888.00 2024-05-27 12:26:29.000 148 21617.56 386.15 42689.65 88888.00 2024-05-27 12:26:30.000 148 21617.55 386.11 42689.65 47805.82 2024-05-27 12:26:31.000 148 21617.52 386.08 42689.62 88888.00 2024-05-27 12:26:32.000 148 21617.54 386.09 42689.63 88888.00 2024-05-27 12:26:33.000 148 21617.55 386.10 42689.65 88888.00 2024-05-27 12:26:34.000 148 21617.54 386.08 42689.65 88888.00 2024-05-27 12:26:35.000 148 21617.54 386.10 42689.65 47806.02 2024-05-27 12:26:36.000 148 21617.56 386.14 42689.67 88888.00 2024-05-27 12:26:37.000 148 21617.58 386.12 42689.69 88888.00 2024-05-27 12:26:38.000 148 21617.57 386.06 42689.68 88888.00 2024-05-27 12:26:39.000 148 21617.53 386.02 42689.61 88888.00 2024-05-27 12:26:40.000 148 21617.49 386.02 42689.53 47805.57 2024-05-27 12:26:41.000 148 21617.51 386.06 42689.51 88888.00 2024-05-27 12:26:42.000 148 21617.57 386.12 42689.54 88888.00 2024-05-27 12:26:43.000 148 21617.58 386.15 42689.53 88888.00 2024-05-27 12:26:44.000 148 21617.57 386.13 42689.49 88888.00 2024-05-27 12:26:45.000 148 21617.58 386.12 42689.50 47805.52 2024-05-27 12:26:46.000 148 21617.58 386.09 42689.54 88888.00 2024-05-27 12:26:47.000 148 21617.54 386.04 42689.55 88888.00 2024-05-27 12:26:48.000 148 21617.51 386.01 42689.55 88888.00 2024-05-27 12:26:49.000 148 21617.49 386.01 42689.56 88888.00 2024-05-27 12:26:50.000 148 21617.47 386.01 42689.57 47806.02 2024-05-27 12:26:51.000 148 21617.46 385.99 42689.57 88888.00 2024-05-27 12:26:52.000 148 21617.45 385.95 42689.54 88888.00 2024-05-27 12:26:53.000 148 21617.44 385.94 42689.54 88888.00 2024-05-27 12:26:54.000 148 21617.44 385.97 42689.59 88888.00 2024-05-27 12:26:55.000 148 21617.44 385.96 42689.65 47805.55 2024-05-27 12:26:56.000 148 21617.45 385.93 42689.65 88888.00 2024-05-27 12:26:57.000 148 21617.45 385.91 42689.60 88888.00 2024-05-27 12:26:58.000 148 21617.44 385.91 42689.57 88888.00 2024-05-27 12:26:59.000 148 21617.47 385.91 42689.59 88888.00 2024-05-27 12:27:00.000 148 21617.50 385.90 42689.61 47805.71 2024-05-27 12:27:01.000 148 21617.50 385.86 42689.61 88888.00 2024-05-27 12:27:02.000 148 21617.48 385.81 42689.62 88888.00 2024-05-27 12:27:03.000 148 21617.50 385.79 42689.68 88888.00 2024-05-27 12:27:04.000 148 21617.52 385.79 42689.73 88888.00 2024-05-27 12:27:05.000 148 21617.53 385.77 42689.73 47805.79 2024-05-27 12:27:06.000 148 21617.55 385.77 42689.68 88888.00 2024-05-27 12:27:07.000 148 21617.60 385.78 42689.64 88888.00 2024-05-27 12:27:08.000 148 21617.65 385.76 42689.68 88888.00 2024-05-27 12:27:09.000 148 21617.69 385.72 42689.71 88888.00 2024-05-27 12:27:10.000 148 21617.69 385.70 42689.71 47805.77 2024-05-27 12:27:11.000 148 21617.66 385.68 42689.67 88888.00 2024-05-27 12:27:12.000 148 21617.66 385.66 42689.63 88888.00 2024-05-27 12:27:13.000 148 21617.68 385.66 42689.64 88888.00 2024-05-27 12:27:14.000 148 21617.68 385.68 42689.67 88888.00 2024-05-27 12:27:15.000 148 21617.64 385.68 42689.68 47805.80 2024-05-27 12:27:16.000 148 21617.65 385.66 42689.66 88888.00 2024-05-27 12:27:17.000 148 21617.69 385.64 42689.64 88888.00 2024-05-27 12:27:18.000 148 21617.69 385.63 42689.66 88888.00 2024-05-27 12:27:19.000 148 21617.69 385.62 42689.69 88888.00 2024-05-27 12:27:20.000 148 21617.71 385.61 42689.71 47805.88 2024-05-27 12:27:21.000 148 21617.72 385.64 42689.70 88888.00 2024-05-27 12:27:22.000 148 21617.71 385.66 42689.68 88888.00 2024-05-27 12:27:23.000 148 21617.68 385.61 42689.64 88888.00 2024-05-27 12:27:24.000 148 21617.65 385.54 42689.63 88888.00 2024-05-27 12:27:25.000 148 21617.64 385.54 42689.61 47806.01 2024-05-27 12:27:26.000 148 21617.65 385.60 42689.58 88888.00 2024-05-27 12:27:27.000 148 21617.62 385.65 42689.61 88888.00 2024-05-27 12:27:28.000 148 21617.58 385.65 42689.68 88888.00 2024-05-27 12:27:29.000 148 21617.58 385.61 42689.73 88888.00 2024-05-27 12:27:30.000 148 21617.63 385.56 42689.69 47805.93 2024-05-27 12:27:31.000 148 21617.65 385.54 42689.61 88888.00 2024-05-27 12:27:32.000 148 21617.62 385.56 42689.61 88888.00 2024-05-27 12:27:33.000 148 21617.60 385.58 42689.72 88888.00 2024-05-27 12:27:34.000 148 21617.58 385.54 42689.79 88888.00 2024-05-27 12:27:35.000 148 21617.54 385.48 42689.78 47805.78 2024-05-27 12:27:36.000 148 21617.56 385.46 42689.83 88888.00 2024-05-27 12:27:37.000 148 21617.60 385.49 42689.91 88888.00 2024-05-27 12:27:38.000 148 21617.62 385.51 42689.92 88888.00 2024-05-27 12:27:39.000 148 21617.58 385.52 42689.82 88888.00 2024-05-27 12:27:40.000 148 21617.51 385.48 42689.74 47806.10 2024-05-27 12:27:41.000 148 21617.50 385.48 42689.76 88888.00 2024-05-27 12:27:42.000 148 21617.56 385.56 42689.81 88888.00 2024-05-27 12:27:43.000 148 21617.60 385.62 42689.81 88888.00 2024-05-27 12:27:44.000 148 21617.62 385.63 42689.79 88888.00 2024-05-27 12:27:45.000 148 21617.68 385.62 42689.78 47806.05 2024-05-27 12:27:46.000 148 21617.76 385.58 42689.79 88888.00 2024-05-27 12:27:47.000 148 21617.80 385.51 42689.81 88888.00 2024-05-27 12:27:48.000 148 21617.76 385.41 42689.77 88888.00 2024-05-27 12:27:49.000 148 21617.70 385.36 42689.74 88888.00 2024-05-27 12:27:50.000 148 21617.68 385.38 42689.75 47805.76 2024-05-27 12:27:51.000 148 21617.69 385.39 42689.75 88888.00 2024-05-27 12:27:52.000 148 21617.71 385.39 42689.77 88888.00 2024-05-27 12:27:53.000 148 21617.72 385.40 42689.79 88888.00 2024-05-27 12:27:54.000 148 21617.71 385.37 42689.78 88888.00 2024-05-27 12:27:55.000 148 21617.69 385.33 42689.77 47806.19 2024-05-27 12:27:56.000 148 21617.67 385.35 42689.79 88888.00 2024-05-27 12:27:57.000 148 21617.66 385.39 42689.85 88888.00 2024-05-27 12:27:58.000 148 21617.67 385.40 42689.88 88888.00 2024-05-27 12:27:59.000 148 21617.68 385.38 42689.86 88888.00 2024-05-27 12:28:00.000 148 21617.65 385.34 42689.79 47806.58 2024-05-27 12:28:01.000 148 21617.63 385.31 42689.70 88888.00 2024-05-27 12:28:02.000 148 21617.65 385.31 42689.66 88888.00 2024-05-27 12:28:03.000 148 21617.66 385.31 42689.65 88888.00 2024-05-27 12:28:04.000 148 21617.65 385.34 42689.67 88888.00 2024-05-27 12:28:05.000 148 21617.69 385.37 42689.73 47806.09 2024-05-27 12:28:06.000 148 21617.75 385.36 42689.79 88888.00 2024-05-27 12:28:07.000 148 21617.72 385.35 42689.78 88888.00 2024-05-27 12:28:08.000 148 21617.63 385.34 42689.72 88888.00 2024-05-27 12:28:09.000 148 21617.59 385.32 42689.66 88888.00 2024-05-27 12:28:10.000 148 21617.60 385.29 42689.64 47806.10 2024-05-27 12:28:11.000 148 21617.62 385.26 42689.67 88888.00 2024-05-27 12:28:12.000 148 21617.60 385.25 42689.74 88888.00 2024-05-27 12:28:13.000 148 21617.61 385.26 42689.82 88888.00 2024-05-27 12:28:14.000 148 21617.62 385.23 42689.84 88888.00 2024-05-27 12:28:15.000 148 21617.62 385.22 42689.82 47805.65 2024-05-27 12:28:16.000 148 21617.60 385.23 42689.81 88888.00 2024-05-27 12:28:17.000 148 21617.61 385.21 42689.82 88888.00 2024-05-27 12:28:18.000 148 21617.67 385.18 42689.83 88888.00 2024-05-27 12:28:19.000 148 21617.73 385.15 42689.83 88888.00 2024-05-27 12:28:20.000 148 21617.73 385.13 42689.81 47805.90 2024-05-27 12:28:21.000 148 21617.76 385.14 42689.80 88888.00 2024-05-27 12:28:22.000 148 21617.84 385.17 42689.79 88888.00 2024-05-27 12:28:23.000 148 21617.88 385.21 42689.78 88888.00 2024-05-27 12:28:24.000 148 21617.87 385.25 42689.75 88888.00 2024-05-27 12:28:25.000 148 21617.82 385.24 42689.71 47805.80 2024-05-27 12:28:26.000 148 21617.76 385.17 42689.71 88888.00 2024-05-27 12:28:27.000 148 21617.75 385.13 42689.72 88888.00 2024-05-27 12:28:28.000 148 21617.75 385.14 42689.69 88888.00 2024-05-27 12:28:29.000 148 21617.75 385.18 42689.68 88888.00 2024-05-27 12:28:30.000 148 21617.75 385.19 42689.69 47805.86 2024-05-27 12:28:31.000 148 21617.76 385.15 42689.69 88888.00 2024-05-27 12:28:32.000 148 21617.76 385.11 42689.68 88888.00 2024-05-27 12:28:33.000 148 21617.74 385.09 42689.69 88888.00 2024-05-27 12:28:34.000 148 21617.75 385.07 42689.75 88888.00 2024-05-27 12:28:35.000 148 21617.79 385.06 42689.81 47805.83 2024-05-27 12:28:36.000 148 21617.76 385.03 42689.81 88888.00 2024-05-27 12:28:37.000 148 21617.71 385.02 42689.75 88888.00 2024-05-27 12:28:38.000 148 21617.73 385.04 42689.73 88888.00 2024-05-27 12:28:39.000 148 21617.75 385.06 42689.75 88888.00 2024-05-27 12:28:40.000 148 21617.73 385.05 42689.80 47805.82 2024-05-27 12:28:41.000 148 21617.73 385.04 42689.86 88888.00 2024-05-27 12:28:42.000 148 21617.74 385.02 42689.88 88888.00 2024-05-27 12:28:43.000 148 21617.71 385.02 42689.87 88888.00 2024-05-27 12:28:44.000 148 21617.71 385.07 42689.88 88888.00 2024-05-27 12:28:45.000 148 21617.74 385.12 42689.88 47806.23 2024-05-27 12:28:46.000 148 21617.74 385.15 42689.86 88888.00 2024-05-27 12:28:47.000 148 21617.73 385.18 42689.82 88888.00 2024-05-27 12:28:48.000 148 21617.70 385.19 42689.82 88888.00 2024-05-27 12:28:49.000 148 21617.66 385.20 42689.84 88888.00 2024-05-27 12:28:50.000 148 21617.60 385.21 42689.82 47805.82 2024-05-27 12:28:51.000 148 21617.58 385.20 42689.80 88888.00 2024-05-27 12:28:52.000 148 21617.61 385.19 42689.82 88888.00 2024-05-27 12:28:53.000 148 21617.65 385.17 42689.86 88888.00 2024-05-27 12:28:54.000 148 21617.63 385.17 42689.91 88888.00 2024-05-27 12:28:55.000 148 21617.55 385.19 42689.96 47806.06 2024-05-27 12:28:56.000 148 21617.47 385.21 42689.94 88888.00 2024-05-27 12:28:57.000 148 21617.46 385.20 42689.89 88888.00 2024-05-27 12:28:58.000 148 21617.49 385.15 42689.89 88888.00 2024-05-27 12:28:59.000 148 21617.55 385.11 42689.89 88888.00 2024-05-27 12:29:00.000 148 21617.60 385.10 42689.89 47805.79 2024-05-27 12:29:01.000 148 21617.58 385.10 42689.88 88888.00 2024-05-27 12:29:02.000 148 21617.55 385.09 42689.85 88888.00 2024-05-27 12:29:03.000 148 21617.58 385.05 42689.85 88888.00 2024-05-27 12:29:04.000 148 21617.61 385.02 42689.86 88888.00 2024-05-27 12:29:05.000 148 21617.62 385.02 42689.85 47805.89 2024-05-27 12:29:06.000 148 21617.61 385.03 42689.84 88888.00 2024-05-27 12:29:07.000 148 21617.62 385.03 42689.84 88888.00 2024-05-27 12:29:08.000 148 21617.66 385.05 42689.88 88888.00 2024-05-27 12:29:09.000 148 21617.68 385.09 42689.92 88888.00 2024-05-27 12:29:10.000 148 21617.65 385.10 42689.91 47806.21 2024-05-27 12:29:11.000 148 21617.60 385.10 42689.89 88888.00 2024-05-27 12:29:12.000 148 21617.60 385.10 42689.88 88888.00 2024-05-27 12:29:13.000 148 21617.64 385.10 42689.85 88888.00 2024-05-27 12:29:14.000 148 21617.66 385.08 42689.84 88888.00 2024-05-27 12:29:15.000 148 21617.64 385.05 42689.85 47806.14 2024-05-27 12:29:16.000 148 21617.62 385.04 42689.89 88888.00 2024-05-27 12:29:17.000 148 21617.64 385.05 42689.91 88888.00 2024-05-27 12:29:18.000 148 21617.69 385.06 42689.91 88888.00 2024-05-27 12:29:19.000 148 21617.72 385.07 42689.95 88888.00 2024-05-27 12:29:20.000 148 21617.67 385.08 42689.98 47805.82 2024-05-27 12:29:21.000 148 21617.62 385.07 42689.97 88888.00 2024-05-27 12:29:22.000 148 21617.63 385.04 42689.93 88888.00 2024-05-27 12:29:23.000 148 21617.65 384.99 42689.90 88888.00 2024-05-27 12:29:24.000 148 21617.62 384.93 42689.89 88888.00 2024-05-27 12:29:25.000 148 21617.56 384.88 42689.89 47806.12 2024-05-27 12:29:26.000 148 21617.56 384.86 42689.87 88888.00 2024-05-27 12:29:27.000 148 21617.58 384.88 42689.88 88888.00 2024-05-27 12:29:28.000 148 21617.59 384.92 42689.90 88888.00 2024-05-27 12:29:29.000 148 21617.60 384.92 42689.92 88888.00 2024-05-27 12:29:30.000 148 21617.62 384.91 42689.93 47805.64 2024-05-27 12:29:31.000 148 21617.63 384.92 42689.94 88888.00 2024-05-27 12:29:32.000 148 21617.66 384.98 42689.96 88888.00 2024-05-27 12:29:33.000 148 21617.69 385.02 42689.94 88888.00 2024-05-27 12:29:34.000 148 21617.69 384.96 42689.89 88888.00 2024-05-27 12:29:35.000 148 21617.71 384.89 42689.87 47806.02 2024-05-27 12:29:36.000 148 21617.76 384.90 42689.91 88888.00 2024-05-27 12:29:37.000 148 21617.82 384.92 42690.00 88888.00 2024-05-27 12:29:38.000 148 21617.86 384.91 42690.02 88888.00 2024-05-27 12:29:39.000 148 21617.84 384.92 42689.98 88888.00 2024-05-27 12:29:40.000 148 21617.80 384.94 42689.90 47805.87 2024-05-27 12:29:41.000 148 21617.82 384.95 42689.88 88888.00 2024-05-27 12:29:42.000 148 21617.88 384.94 42689.88 88888.00 2024-05-27 12:29:43.000 148 21617.91 384.92 42689.88 88888.00 2024-05-27 12:29:44.000 148 21617.90 384.94 42689.90 88888.00 2024-05-27 12:29:45.000 148 21617.90 384.95 42689.89 47806.31 2024-05-27 12:29:46.000 148 21617.90 384.93 42689.84 88888.00 2024-05-27 12:29:47.000 148 21617.91 384.89 42689.82 88888.00 2024-05-27 12:29:48.000 148 21617.94 384.82 42689.84 88888.00 2024-05-27 12:29:49.000 148 21617.95 384.74 42689.84 88888.00 2024-05-27 12:29:50.000 148 21617.93 384.70 42689.81 47806.21 2024-05-27 12:29:51.000 148 21617.92 384.72 42689.80 88888.00 2024-05-27 12:29:52.000 148 21617.94 384.73 42689.82 88888.00 2024-05-27 12:29:53.000 148 21617.98 384.71 42689.84 88888.00 2024-05-27 12:29:54.000 148 21618.02 384.70 42689.81 88888.00 2024-05-27 12:29:55.000 148 21618.02 384.72 42689.78 47806.72 2024-05-27 12:29:56.000 148 21617.96 384.71 42689.75 88888.00 2024-05-27 12:29:57.000 148 21617.92 384.69 42689.70 88888.00 2024-05-27 12:29:58.000 148 21617.93 384.67 42689.64 88888.00 2024-05-27 12:29:59.000 148 21617.92 384.63 42689.63 88888.00 2024-05-27 12:30:00.000 148 21617.89 384.61 42689.68 47806.24 2024-05-27 12:30:01.000 148 21617.91 384.63 42689.75 88888.00 2024-05-27 12:30:02.000 148 21617.93 384.66 42689.77 88888.00 2024-05-27 12:30:03.000 148 21617.93 384.66 42689.73 88888.00 2024-05-27 12:30:04.000 148 21617.90 384.66 42689.70 88888.00 2024-05-27 12:30:05.000 148 21617.86 384.67 42689.67 47806.62 2024-05-27 12:30:06.000 148 21617.84 384.66 42689.65 88888.00 2024-05-27 12:30:07.000 148 21617.85 384.62 42689.67 88888.00 2024-05-27 12:30:08.000 148 21617.89 384.60 42689.70 88888.00 2024-05-27 12:30:09.000 148 21617.91 384.64 42689.77 88888.00 2024-05-27 12:30:10.000 148 21617.91 384.68 42689.83 47806.32 2024-05-27 12:30:11.000 148 21617.92 384.66 42689.83 88888.00 2024-05-27 12:30:12.000 148 21617.95 384.63 42689.82 88888.00 2024-05-27 12:30:13.000 148 21617.96 384.63 42689.78 88888.00 2024-05-27 12:30:14.000 148 21617.93 384.61 42689.68 88888.00 2024-05-27 12:30:15.000 148 21617.92 384.58 42689.62 47806.05 2024-05-27 12:30:16.000 148 21617.94 384.56 42689.65 88888.00 2024-05-27 12:30:17.000 148 21617.91 384.54 42689.69 88888.00 2024-05-27 12:30:18.000 148 21617.88 384.54 42689.69 88888.00 2024-05-27 12:30:19.000 148 21617.89 384.54 42689.68 88888.00 2024-05-27 12:30:20.000 148 21617.94 384.52 42689.67 47805.82 2024-05-27 12:30:21.000 148 21617.96 384.50 42689.65 88888.00 2024-05-27 12:30:22.000 148 21617.93 384.49 42689.61 88888.00 2024-05-27 12:30:23.000 148 21617.90 384.51 42689.62 88888.00 2024-05-27 12:30:24.000 148 21617.88 384.55 42689.66 88888.00 2024-05-27 12:30:25.000 148 21617.84 384.54 42689.63 47806.04 2024-05-27 12:30:26.000 148 21617.83 384.50 42689.61 88888.00 2024-05-27 12:30:27.000 148 21617.88 384.49 42689.62 88888.00 2024-05-27 12:30:28.000 148 21617.92 384.49 42689.62 88888.00 2024-05-27 12:30:29.000 148 21617.91 384.46 42689.60 88888.00 2024-05-27 12:30:30.000 148 21617.84 384.46 42689.59 47805.98 2024-05-27 12:30:31.000 148 21617.81 384.51 42689.62 88888.00 2024-05-27 12:30:32.000 148 21617.86 384.54 42689.64 88888.00 2024-05-27 12:30:33.000 148 21617.92 384.50 42689.62 88888.00 2024-05-27 12:30:34.000 148 21617.93 384.39 42689.61 88888.00 2024-05-27 12:30:35.000 148 21617.91 384.33 42689.60 47806.34 2024-05-27 12:30:36.000 148 21617.91 384.35 42689.60 88888.00 2024-05-27 12:30:37.000 148 21617.94 384.43 42689.64 88888.00 2024-05-27 12:30:38.000 148 21617.93 384.47 42689.65 88888.00 2024-05-27 12:30:39.000 148 21617.95 384.46 42689.63 88888.00 2024-05-27 12:30:40.000 148 21618.03 384.44 42689.63 47805.90 2024-05-27 12:30:41.000 148 21618.10 384.44 42689.64 88888.00 2024-05-27 12:30:42.000 148 21618.09 384.44 42689.64 88888.00 2024-05-27 12:30:43.000 148 21618.06 384.42 42689.61 88888.00 2024-05-27 12:30:44.000 148 21618.04 384.42 42689.57 88888.00 2024-05-27 12:30:45.000 148 21618.04 384.42 42689.59 47806.19 2024-05-27 12:30:46.000 148 21618.05 384.39 42689.61 88888.00 2024-05-27 12:30:47.000 148 21618.04 384.38 42689.60 88888.00 2024-05-27 12:30:48.000 148 21618.02 384.37 42689.54 88888.00 2024-05-27 12:30:49.000 148 21618.00 384.34 42689.48 88888.00 2024-05-27 12:30:50.000 148 21618.00 384.33 42689.49 47805.90 2024-05-27 12:30:51.000 148 21617.98 384.38 42689.54 88888.00 2024-05-27 12:30:52.000 148 21617.95 384.42 42689.57 88888.00 2024-05-27 12:30:53.000 148 21617.98 384.42 42689.59 88888.00 2024-05-27 12:30:54.000 148 21618.00 384.40 42689.57 88888.00 2024-05-27 12:30:55.000 148 21617.98 384.37 42689.52 47805.95 2024-05-27 12:30:56.000 148 21617.96 384.33 42689.48 88888.00 2024-05-27 12:30:57.000 148 21617.96 384.32 42689.48 88888.00 2024-05-27 12:30:58.000 148 21618.00 384.30 42689.52 88888.00 2024-05-27 12:30:59.000 148 21618.07 384.30 42689.54 88888.00 2024-05-27 12:31:00.000 148 21618.07 384.33 42689.52 47805.93 2024-05-27 12:31:01.000 148 21618.01 384.36 42689.50 88888.00 2024-05-27 12:31:02.000 148 21617.96 384.35 42689.50 88888.00 2024-05-27 12:31:03.000 148 21617.94 384.31 42689.51 88888.00 2024-05-27 12:31:04.000 148 21617.99 384.25 42689.54 88888.00 2024-05-27 12:31:05.000 148 21618.01 384.24 42689.57 47806.22 2024-05-27 12:31:06.000 148 21617.96 384.26 42689.55 88888.00 2024-05-27 12:31:07.000 148 21617.93 384.28 42689.50 88888.00 2024-05-27 12:31:08.000 148 21617.98 384.30 42689.49 88888.00 2024-05-27 12:31:09.000 148 21618.03 384.33 42689.53 88888.00 2024-05-27 12:31:10.000 148 21618.02 384.33 42689.54 47805.69 2024-05-27 12:31:11.000 148 21617.97 384.29 42689.53 88888.00 2024-05-27 12:31:12.000 148 21617.93 384.26 42689.50 88888.00 2024-05-27 12:31:13.000 148 21617.93 384.23 42689.49 88888.00 2024-05-27 12:31:14.000 148 21617.95 384.21 42689.52 88888.00 2024-05-27 12:31:15.000 148 21618.00 384.23 42689.57 47806.09 2024-05-27 12:31:16.000 148 21618.03 384.26 42689.61 88888.00 2024-05-27 12:31:17.000 148 21618.03 384.27 42689.63 88888.00 2024-05-27 12:31:18.000 148 21618.02 384.25 42689.63 88888.00 2024-05-27 12:31:19.000 148 21618.01 384.20 42689.61 88888.00 2024-05-27 12:31:20.000 148 21617.97 384.17 42689.62 47806.01 2024-05-27 12:31:21.000 148 21617.93 384.15 42689.63 88888.00 2024-05-27 12:31:22.000 148 21617.88 384.09 42689.60 88888.00 2024-05-27 12:31:23.000 148 21617.85 384.05 42689.56 88888.00 2024-05-27 12:31:24.000 148 21617.85 384.08 42689.57 88888.00 2024-05-27 12:31:25.000 148 21617.89 384.12 42689.59 47806.12 2024-05-27 12:31:26.000 148 21617.89 384.13 42689.57 88888.00 2024-05-27 12:31:27.000 148 21617.89 384.14 42689.54 88888.00 2024-05-27 12:31:28.000 148 21617.92 384.12 42689.52 88888.00 2024-05-27 12:31:29.000 148 21617.94 384.10 42689.52 88888.00 2024-05-27 12:31:30.000 148 21617.95 384.09 42689.52 47806.27 2024-05-27 12:31:31.000 148 21617.91 384.07 42689.53 88888.00 2024-05-27 12:31:32.000 148 21617.84 384.05 42689.56 88888.00 2024-05-27 12:31:33.000 148 21617.81 384.05 42689.59 88888.00 2024-05-27 12:31:34.000 148 21617.80 384.07 42689.57 88888.00 2024-05-27 12:31:35.000 148 21617.80 384.10 42689.54 47806.21 2024-05-27 12:31:36.000 148 21617.79 384.12 42689.54 88888.00 2024-05-27 12:31:37.000 148 21617.77 384.13 42689.59 88888.00 2024-05-27 12:31:38.000 148 21617.75 384.13 42689.60 88888.00 2024-05-27 12:31:39.000 148 21617.76 384.12 42689.57 88888.00 2024-05-27 12:31:40.000 148 21617.81 384.11 42689.57 47805.69 2024-05-27 12:31:41.000 148 21617.83 384.12 42689.59 88888.00 2024-05-27 12:31:42.000 148 21617.82 384.13 42689.63 88888.00 2024-05-27 12:31:43.000 148 21617.83 384.12 42689.68 88888.00 2024-05-27 12:31:44.000 148 21617.81 384.08 42689.69 88888.00 2024-05-27 12:31:45.000 148 21617.78 384.06 42689.63 47806.28 2024-05-27 12:31:46.000 148 21617.84 384.08 42689.59 88888.00 2024-05-27 12:31:47.000 148 21617.92 384.11 42689.59 88888.00 2024-05-27 12:31:48.000 148 21617.95 384.11 42689.60 88888.00 2024-05-27 12:31:49.000 148 21618.00 384.12 42689.61 88888.00 2024-05-27 12:31:50.000 148 21618.06 384.11 42689.61 47806.52 2024-05-27 12:31:51.000 148 21618.05 384.06 42689.63 88888.00 2024-05-27 12:31:52.000 148 21618.01 384.03 42689.68 88888.00 2024-05-27 12:31:53.000 148 21617.95 384.06 42689.71 88888.00 2024-05-27 12:31:54.000 148 21617.89 384.08 42689.72 88888.00 2024-05-27 12:31:55.000 148 21617.87 384.07 42689.71 47806.14 2024-05-27 12:31:56.000 148 21617.86 384.05 42689.69 88888.00 2024-05-27 12:31:57.000 148 21617.85 384.05 42689.67 88888.00 2024-05-27 12:31:58.000 148 21617.87 384.06 42689.64 88888.00 2024-05-27 12:31:59.000 148 21617.93 384.07 42689.62 88888.00 2024-05-27 12:32:00.000 148 21617.95 384.12 42689.65 47806.33 2024-05-27 12:32:01.000 148 21617.95 384.20 42689.71 88888.00 2024-05-27 12:32:02.000 148 21618.00 384.25 42689.71 88888.00 2024-05-27 12:32:03.000 148 21618.05 384.22 42689.65 88888.00 2024-05-27 12:32:04.000 148 21618.06 384.17 42689.61 88888.00 2024-05-27 12:32:05.000 148 21618.07 384.14 42689.62 47806.21 2024-05-27 12:32:06.000 148 21618.10 384.17 42689.62 88888.00 2024-05-27 12:32:07.000 148 21618.15 384.20 42689.66 88888.00 2024-05-27 12:32:08.000 148 21618.19 384.17 42689.68 88888.00 2024-05-27 12:32:09.000 148 21618.16 384.12 42689.68 88888.00 2024-05-27 12:32:10.000 148 21618.11 384.09 42689.68 47806.00 2024-05-27 12:32:11.000 148 21618.08 384.08 42689.70 88888.00 2024-05-27 12:32:12.000 148 21618.08 384.08 42689.71 88888.00 2024-05-27 12:32:13.000 148 21618.10 384.07 42689.70 88888.00 2024-05-27 12:32:14.000 148 21618.16 384.06 42689.72 88888.00 2024-05-27 12:32:15.000 148 21618.22 384.06 42689.72 47806.17 2024-05-27 12:32:16.000 148 21618.21 384.08 42689.68 88888.00 2024-05-27 12:32:17.000 148 21618.17 384.15 42689.64 88888.00 2024-05-27 12:32:18.000 148 21618.14 384.21 42689.65 88888.00 2024-05-27 12:32:19.000 148 21618.16 384.21 42689.68 88888.00 2024-05-27 12:32:20.000 148 21618.20 384.14 42689.69 47805.89 2024-05-27 12:32:21.000 148 21618.18 384.05 42689.64 88888.00 2024-05-27 12:32:22.000 148 21618.13 384.01 42689.62 88888.00 2024-05-27 12:32:23.000 148 21618.12 384.03 42689.64 88888.00 2024-05-27 12:32:24.000 148 21618.15 383.99 42689.64 88888.00 2024-05-27 12:32:25.000 148 21618.16 383.91 42689.57 47805.86 2024-05-27 12:32:26.000 148 21618.15 383.92 42689.57 88888.00 2024-05-27 12:32:27.000 148 21618.16 383.98 42689.64 88888.00 2024-05-27 12:32:28.000 148 21618.15 383.99 42689.67 88888.00 2024-05-27 12:32:29.000 148 21618.09 383.93 42689.64 88888.00 2024-05-27 12:32:30.000 148 21618.07 383.87 42689.61 47805.99 2024-05-27 12:32:31.000 148 21618.11 383.85 42689.61 88888.00 2024-05-27 12:32:32.000 148 21618.17 383.85 42689.62 88888.00 2024-05-27 12:32:33.000 148 21618.18 383.86 42689.62 88888.00 2024-05-27 12:32:34.000 148 21618.15 383.84 42689.65 88888.00 2024-05-27 12:32:35.000 148 21618.16 383.83 42689.67 47806.87 2024-05-27 12:32:36.000 148 21618.20 383.81 42689.66 88888.00 2024-05-27 12:32:37.000 148 21618.19 383.75 42689.61 88888.00 2024-05-27 12:32:38.000 148 21618.15 383.72 42689.59 88888.00 2024-05-27 12:32:39.000 148 21618.11 383.78 42689.62 88888.00 2024-05-27 12:32:40.000 148 21618.12 383.87 42689.66 47806.11 2024-05-27 12:32:41.000 148 21618.16 383.91 42689.67 88888.00 2024-05-27 12:32:42.000 148 21618.21 383.88 42689.67 88888.00 2024-05-27 12:32:43.000 148 21618.23 383.82 42689.69 88888.00 2024-05-27 12:32:44.000 148 21618.22 383.80 42689.71 88888.00 2024-05-27 12:32:45.000 148 21618.18 383.77 42689.68 47806.04 2024-05-27 12:32:46.000 148 21618.12 383.70 42689.62 88888.00 2024-05-27 12:32:47.000 148 21618.10 383.66 42689.61 88888.00 2024-05-27 12:32:48.000 148 21618.09 383.68 42689.65 88888.00 2024-05-27 12:32:49.000 148 21618.06 383.73 42689.71 88888.00 2024-05-27 12:32:50.000 148 21618.02 383.77 42689.76 47806.18 2024-05-27 12:32:51.000 148 21618.00 383.77 42689.76 88888.00 2024-05-27 12:32:52.000 148 21618.05 383.75 42689.74 88888.00 2024-05-27 12:32:53.000 148 21618.10 383.76 42689.73 88888.00 2024-05-27 12:32:54.000 148 21618.09 383.73 42689.72 88888.00 2024-05-27 12:32:55.000 148 21618.10 383.69 42689.70 47805.57 2024-05-27 12:32:56.000 148 21618.15 383.71 42689.69 88888.00 2024-05-27 12:32:57.000 148 21618.18 383.78 42689.65 88888.00 2024-05-27 12:32:58.000 148 21618.19 383.83 42689.61 88888.00 2024-05-27 12:32:59.000 148 21618.18 383.83 42689.60 88888.00 2024-05-27 12:33:00.000 148 21618.15 383.78 42689.61 47805.90 2024-05-27 12:33:01.000 148 21618.16 383.72 42689.60 88888.00 2024-05-27 12:33:02.000 148 21618.21 383.68 42689.56 88888.00 2024-05-27 12:33:03.000 148 21618.19 383.63 42689.54 88888.00 2024-05-27 12:33:04.000 148 21618.13 383.61 42689.60 88888.00 2024-05-27 12:33:05.000 148 21618.14 383.62 42689.67 47806.32 2024-05-27 12:33:06.000 148 21618.17 383.64 42689.70 88888.00 2024-05-27 12:33:07.000 148 21618.15 383.64 42689.70 88888.00 2024-05-27 12:33:08.000 148 21618.07 383.62 42689.68 88888.00 2024-05-27 12:33:09.000 148 21618.03 383.63 42689.64 88888.00 2024-05-27 12:33:10.000 148 21618.03 383.67 42689.64 47805.92 2024-05-27 12:33:11.000 148 21618.03 383.71 42689.67 88888.00 2024-05-27 12:33:12.000 148 21618.05 383.74 42689.68 88888.00 2024-05-27 12:33:13.000 148 21618.07 383.75 42689.66 88888.00 2024-05-27 12:33:14.000 148 21618.06 383.76 42689.66 88888.00 2024-05-27 12:33:15.000 148 21618.03 383.74 42689.66 47805.88 2024-05-27 12:33:16.000 148 21618.02 383.73 42689.66 88888.00 2024-05-27 12:33:17.000 148 21618.02 383.73 42689.68 88888.00 2024-05-27 12:33:18.000 148 21618.01 383.75 42689.69 88888.00 2024-05-27 12:33:19.000 148 21618.02 383.76 42689.69 88888.00 2024-05-27 12:33:20.000 148 21618.04 383.75 42689.68 47805.75 2024-05-27 12:33:21.000 148 21618.03 383.71 42689.65 88888.00 2024-05-27 12:33:22.000 148 21618.04 383.66 42689.65 88888.00 2024-05-27 12:33:23.000 148 21618.09 383.62 42689.68 88888.00 2024-05-27 12:33:24.000 148 21618.11 383.61 42689.68 88888.00 2024-05-27 12:33:25.000 148 21618.09 383.67 42689.69 47806.04 2024-05-27 12:33:26.000 148 21618.11 383.74 42689.73 88888.00 2024-05-27 12:33:27.000 148 21618.16 383.74 42689.75 88888.00 2024-05-27 12:33:28.000 148 21618.17 383.70 42689.72 88888.00 2024-05-27 12:33:29.000 148 21618.10 383.66 42689.71 88888.00 2024-05-27 12:33:30.000 148 21618.04 383.63 42689.73 47806.51 2024-05-27 12:33:31.000 148 21618.03 383.62 42689.73 88888.00 2024-05-27 12:33:32.000 148 21618.02 383.61 42689.71 88888.00 2024-05-27 12:33:33.000 148 21618.01 383.61 42689.69 88888.00 2024-05-27 12:33:34.000 148 21618.03 383.67 42689.69 88888.00 2024-05-27 12:33:35.000 148 21618.06 383.69 42689.69 47806.13 2024-05-27 12:33:36.000 148 21618.08 383.68 42689.73 88888.00 2024-05-27 12:33:37.000 148 21618.06 383.65 42689.75 88888.00 2024-05-27 12:33:38.000 148 21618.02 383.63 42689.70 88888.00 2024-05-27 12:33:39.000 148 21618.01 383.64 42689.66 88888.00 2024-05-27 12:33:40.000 148 21618.00 383.69 42689.65 47805.78 2024-05-27 12:33:41.000 148 21617.95 383.72 42689.66 88888.00 2024-05-27 12:33:42.000 148 21617.92 383.73 42689.70 88888.00 2024-05-27 12:33:43.000 148 21617.92 383.73 42689.74 88888.00 2024-05-27 12:33:44.000 148 21617.89 383.71 42689.72 88888.00 2024-05-27 12:33:45.000 148 21617.86 383.68 42689.68 47805.88 2024-05-27 12:33:46.000 148 21617.86 383.64 42689.68 88888.00 2024-05-27 12:33:47.000 148 21617.85 383.61 42689.69 88888.00 2024-05-27 12:33:48.000 148 21617.81 383.58 42689.69 88888.00 2024-05-27 12:33:49.000 148 21617.81 383.58 42689.72 88888.00 2024-05-27 12:33:50.000 148 21617.87 383.61 42689.77 47806.30 2024-05-27 12:33:51.000 148 21617.93 383.63 42689.79 88888.00 2024-05-27 12:33:52.000 148 21617.97 383.64 42689.78 88888.00 2024-05-27 12:33:53.000 148 21617.98 383.64 42689.77 88888.00 2024-05-27 12:33:54.000 148 21617.94 383.62 42689.77 88888.00 2024-05-27 12:33:55.000 148 21617.94 383.60 42689.75 47805.91 2024-05-27 12:33:56.000 148 21617.98 383.60 42689.74 88888.00 2024-05-27 12:33:57.000 148 21618.01 383.60 42689.76 88888.00 2024-05-27 12:33:58.000 148 21618.04 383.56 42689.77 88888.00 2024-05-27 12:33:59.000 148 21618.08 383.52 42689.77 88888.00 2024-05-27 12:34:00.000 148 21618.09 383.54 42689.77 47805.85 2024-05-27 12:34:01.000 148 21618.06 383.59 42689.80 88888.00 2024-05-27 12:34:02.000 148 21618.02 383.61 42689.81 88888.00 2024-05-27 12:34:03.000 148 21618.01 383.60 42689.77 88888.00 2024-05-27 12:34:04.000 148 21618.00 383.61 42689.72 88888.00 2024-05-27 12:34:05.000 148 21617.98 383.59 42689.71 47806.35 2024-05-27 12:34:06.000 148 21617.95 383.58 42689.73 88888.00 2024-05-27 12:34:07.000 148 21617.95 383.62 42689.75 88888.00 2024-05-27 12:34:08.000 148 21617.98 383.64 42689.76 88888.00 2024-05-27 12:34:09.000 148 21618.00 383.59 42689.78 88888.00 2024-05-27 12:34:10.000 148 21618.00 383.51 42689.78 47805.88 2024-05-27 12:34:11.000 148 21618.01 383.44 42689.76 88888.00 2024-05-27 12:34:12.000 148 21618.04 383.41 42689.75 88888.00 2024-05-27 12:34:13.000 148 21618.05 383.41 42689.75 88888.00 2024-05-27 12:34:14.000 148 21618.05 383.38 42689.71 88888.00 2024-05-27 12:34:15.000 148 21618.05 383.37 42689.69 47805.96 2024-05-27 12:34:16.000 148 21618.07 383.38 42689.67 88888.00 2024-05-27 12:34:17.000 148 21618.10 383.41 42689.66 88888.00 2024-05-27 12:34:18.000 148 21618.14 383.46 42689.70 88888.00 2024-05-27 12:34:19.000 148 21618.14 383.51 42689.76 88888.00 2024-05-27 12:34:20.000 148 21618.11 383.51 42689.76 47806.06 2024-05-27 12:34:21.000 148 21618.08 383.49 42689.73 88888.00 2024-05-27 12:34:22.000 148 21618.07 383.46 42689.71 88888.00 2024-05-27 12:34:23.000 148 21618.09 383.44 42689.72 88888.00 2024-05-27 12:34:24.000 148 21618.11 383.40 42689.75 88888.00 2024-05-27 12:34:25.000 148 21618.08 383.32 42689.74 47805.70 2024-05-27 12:34:26.000 148 21618.03 383.31 42689.69 88888.00 2024-05-27 12:34:27.000 148 21618.00 383.35 42689.64 88888.00 2024-05-27 12:34:28.000 148 21617.98 383.37 42689.62 88888.00 2024-05-27 12:34:29.000 148 21617.95 383.37 42689.63 88888.00 2024-05-27 12:34:30.000 148 21617.92 383.37 42689.66 47806.59 2024-05-27 12:34:31.000 148 21617.87 383.34 42689.69 88888.00 2024-05-27 12:34:32.000 148 21617.86 383.34 42689.73 88888.00 2024-05-27 12:34:33.000 148 21617.90 383.37 42689.75 88888.00 2024-05-27 12:34:34.000 148 21617.90 383.42 42689.75 88888.00 2024-05-27 12:34:35.000 148 21617.89 383.44 42689.75 47805.65 2024-05-27 12:34:36.000 148 21617.91 383.42 42689.77 88888.00 2024-05-27 12:34:37.000 148 21617.90 383.38 42689.75 88888.00 2024-05-27 12:34:38.000 148 21617.88 383.39 42689.74 88888.00 2024-05-27 12:34:39.000 148 21617.91 383.39 42689.75 88888.00 2024-05-27 12:34:40.000 148 21617.94 383.36 42689.74 47805.84 2024-05-27 12:34:41.000 148 21617.94 383.30 42689.71 88888.00 2024-05-27 12:34:42.000 148 21617.93 383.27 42689.69 88888.00 2024-05-27 12:34:43.000 148 21617.95 383.29 42689.70 88888.00 2024-05-27 12:34:44.000 148 21617.99 383.31 42689.75 88888.00 2024-05-27 12:34:45.000 148 21618.01 383.33 42689.78 47805.90 2024-05-27 12:34:46.000 148 21617.99 383.33 42689.74 88888.00 2024-05-27 12:34:47.000 148 21617.95 383.31 42689.66 88888.00 2024-05-27 12:34:48.000 148 21617.92 383.29 42689.61 88888.00 2024-05-27 12:34:49.000 148 21617.91 383.26 42689.59 88888.00 2024-05-27 12:34:50.000 148 21617.93 383.19 42689.59 47805.76 2024-05-27 12:34:51.000 148 21617.96 383.16 42689.64 88888.00 2024-05-27 12:34:52.000 148 21617.96 383.15 42689.69 88888.00 2024-05-27 12:34:53.000 148 21617.96 383.17 42689.71 88888.00 2024-05-27 12:34:54.000 148 21618.02 383.20 42689.73 88888.00 2024-05-27 12:34:55.000 148 21618.05 383.22 42689.71 47805.95 2024-05-27 12:34:56.000 148 21618.01 383.21 42689.66 88888.00 2024-05-27 12:34:57.000 148 21618.01 383.19 42689.67 88888.00 2024-05-27 12:34:58.000 148 21618.05 383.15 42689.73 88888.00 2024-05-27 12:34:59.000 148 21618.07 383.11 42689.75 88888.00 2024-05-27 12:35:00.000 148 21618.07 383.11 42689.71 47806.00 2024-05-27 12:35:01.000 148 21618.04 383.14 42689.66 88888.00 2024-05-27 12:35:02.000 148 21618.02 383.16 42689.65 88888.00 2024-05-27 12:35:03.000 148 21618.06 383.14 42689.64 88888.00 2024-05-27 12:35:04.000 148 21618.10 383.09 42689.61 88888.00 2024-05-27 12:35:05.000 148 21618.16 383.08 42689.64 47805.86 2024-05-27 12:35:06.000 148 21618.20 383.08 42689.70 88888.00 2024-05-27 12:35:07.000 148 21618.18 383.07 42689.69 88888.00 2024-05-27 12:35:08.000 148 21618.16 383.04 42689.66 88888.00 2024-05-27 12:35:09.000 148 21618.19 383.03 42689.64 88888.00 2024-05-27 12:35:10.000 148 21618.24 383.07 42689.62 47805.51 2024-05-27 12:35:11.000 148 21618.26 383.10 42689.59 88888.00 2024-05-27 12:35:12.000 148 21618.18 383.08 42689.54 88888.00 2024-05-27 12:35:13.000 148 21618.13 383.05 42689.52 88888.00 2024-05-27 12:35:14.000 148 21618.17 383.05 42689.53 88888.00 2024-05-27 12:35:15.000 148 21618.21 383.03 42689.56 47805.92 2024-05-27 12:35:16.000 148 21618.22 383.00 42689.57 88888.00 2024-05-27 12:35:17.000 148 21618.20 382.98 42689.55 88888.00 2024-05-27 12:35:18.000 148 21618.19 382.96 42689.52 88888.00 2024-05-27 12:35:19.000 148 21618.20 382.94 42689.52 88888.00 2024-05-27 12:35:20.000 148 21618.21 382.94 42689.54 47806.06 2024-05-27 12:35:21.000 148 21618.20 382.98 42689.60 88888.00 2024-05-27 12:35:22.000 148 21618.22 383.01 42689.66 88888.00 2024-05-27 12:35:23.000 148 21618.24 382.98 42689.69 88888.00 2024-05-27 12:35:24.000 148 21618.24 382.91 42689.67 88888.00 2024-05-27 12:35:25.000 148 21618.18 382.85 42689.61 47805.79 2024-05-27 12:35:26.000 148 21618.12 382.82 42689.52 88888.00 2024-05-27 12:35:27.000 148 21618.13 382.85 42689.48 88888.00 2024-05-27 12:35:28.000 148 21618.18 382.89 42689.52 88888.00 2024-05-27 12:35:29.000 148 21618.20 382.89 42689.54 88888.00 2024-05-27 12:35:30.000 148 21618.19 382.82 42689.50 47805.82 2024-05-27 12:35:31.000 148 21618.23 382.78 42689.53 88888.00 2024-05-27 12:35:32.000 148 21618.29 382.81 42689.59 88888.00 2024-05-27 12:35:33.000 148 21618.27 382.81 42689.57 88888.00 2024-05-27 12:35:34.000 148 21618.18 382.76 42689.52 88888.00 2024-05-27 12:35:35.000 148 21618.15 382.75 42689.52 47805.87 2024-05-27 12:35:36.000 148 21618.17 382.80 42689.52 88888.00 2024-05-27 12:35:37.000 148 21618.19 382.84 42689.50 88888.00 2024-05-27 12:35:38.000 148 21618.24 382.82 42689.49 88888.00 2024-05-27 12:35:39.000 148 21618.28 382.81 42689.51 88888.00 2024-05-27 12:35:40.000 148 21618.24 382.81 42689.51 47806.24 2024-05-27 12:35:41.000 148 21618.18 382.82 42689.50 88888.00 2024-05-27 12:35:42.000 148 21618.17 382.81 42689.49 88888.00 2024-05-27 12:35:43.000 148 21618.21 382.79 42689.46 88888.00 2024-05-27 12:35:44.000 148 21618.24 382.76 42689.44 88888.00 2024-05-27 12:35:45.000 148 21618.23 382.74 42689.43 47805.96 2024-05-27 12:35:46.000 148 21618.19 382.73 42689.39 88888.00 2024-05-27 12:35:47.000 148 21618.18 382.75 42689.39 88888.00 2024-05-27 12:35:48.000 148 21618.22 382.77 42689.43 88888.00 2024-05-27 12:35:49.000 148 21618.27 382.77 42689.48 88888.00 2024-05-27 12:35:50.000 148 21618.29 382.75 42689.50 47806.02 2024-05-27 12:35:51.000 148 21618.30 382.69 42689.45 88888.00 2024-05-27 12:35:52.000 148 21618.31 382.63 42689.40 88888.00 2024-05-27 12:35:53.000 148 21618.33 382.64 42689.41 88888.00 2024-05-27 12:35:54.000 148 21618.38 382.68 42689.42 88888.00 2024-05-27 12:35:55.000 148 21618.39 382.66 42689.42 47805.81 2024-05-27 12:35:56.000 148 21618.37 382.62 42689.41 88888.00 2024-05-27 12:35:57.000 148 21618.39 382.61 42689.40 88888.00 2024-05-27 12:35:58.000 148 21618.42 382.62 42689.38 88888.00 2024-05-27 12:35:59.000 148 21618.41 382.60 42689.37 88888.00 2024-05-27 12:36:00.000 148 21618.37 382.56 42689.33 47805.86 2024-05-27 12:36:01.000 148 21618.35 382.52 42689.30 88888.00 2024-05-27 12:36:02.000 148 21618.36 382.51 42689.32 88888.00 2024-05-27 12:36:03.000 148 21618.38 382.52 42689.37 88888.00 2024-05-27 12:36:04.000 148 21618.41 382.58 42689.41 88888.00 2024-05-27 12:36:05.000 148 21618.47 382.62 42689.43 47805.85 2024-05-27 12:36:06.000 148 21618.49 382.58 42689.38 88888.00 2024-05-27 12:36:07.000 148 21618.47 382.53 42689.31 88888.00 2024-05-27 12:36:08.000 148 21618.43 382.55 42689.29 88888.00 2024-05-27 12:36:09.000 148 21618.42 382.56 42689.32 88888.00 2024-05-27 12:36:10.000 148 21618.41 382.55 42689.35 47806.01 2024-05-27 12:36:11.000 148 21618.41 382.54 42689.38 88888.00 2024-05-27 12:36:12.000 148 21618.41 382.56 42689.39 88888.00 2024-05-27 12:36:13.000 148 21618.40 382.59 42689.37 88888.00 2024-05-27 12:36:14.000 148 21618.38 382.58 42689.36 88888.00 2024-05-27 12:36:15.000 148 21618.34 382.54 42689.34 47806.18 2024-05-27 12:36:16.000 148 21618.32 382.50 42689.33 88888.00 2024-05-27 12:36:17.000 148 21618.36 382.49 42689.35 88888.00 2024-05-27 12:36:18.000 148 21618.38 382.52 42689.38 88888.00 2024-05-27 12:36:19.000 148 21618.38 382.57 42689.38 88888.00 2024-05-27 12:36:20.000 148 21618.42 382.59 42689.40 47805.89 2024-05-27 12:36:21.000 148 21618.45 382.56 42689.43 88888.00 2024-05-27 12:36:22.000 148 21618.47 382.50 42689.43 88888.00 2024-05-27 12:36:23.000 148 21618.47 382.45 42689.38 88888.00 2024-05-27 12:36:24.000 148 21618.46 382.43 42689.28 88888.00 2024-05-27 12:36:25.000 148 21618.45 382.42 42689.22 47806.13 2024-05-27 12:36:26.000 148 21618.45 382.41 42689.23 88888.00 2024-05-27 12:36:27.000 148 21618.44 382.39 42689.27 88888.00 2024-05-27 12:36:28.000 148 21618.39 382.42 42689.31 88888.00 2024-05-27 12:36:29.000 148 21618.35 382.49 42689.36 88888.00 2024-05-27 12:36:30.000 148 21618.35 382.54 42689.39 47805.80 2024-05-27 12:36:31.000 148 21618.37 382.51 42689.41 88888.00 2024-05-27 12:36:32.000 148 21618.38 382.44 42689.41 88888.00 2024-05-27 12:36:33.000 148 21618.39 382.38 42689.43 88888.00 2024-05-27 12:36:34.000 148 21618.42 382.36 42689.43 88888.00 2024-05-27 12:36:35.000 148 21618.42 382.35 42689.40 47805.81 2024-05-27 12:36:36.000 148 21618.42 382.36 42689.38 88888.00 2024-05-27 12:36:37.000 148 21618.48 382.35 42689.37 88888.00 2024-05-27 12:36:38.000 148 21618.52 382.34 42689.40 88888.00 2024-05-27 12:36:39.000 148 21618.49 382.36 42689.43 88888.00 2024-05-27 12:36:40.000 148 21618.45 382.37 42689.40 47805.89 2024-05-27 12:36:41.000 148 21618.45 382.36 42689.34 88888.00 2024-05-27 12:36:42.000 148 21618.46 382.38 42689.32 88888.00 2024-05-27 12:36:43.000 148 21618.46 382.38 42689.31 88888.00 2024-05-27 12:36:44.000 148 21618.47 382.35 42689.30 88888.00 2024-05-27 12:36:45.000 148 21618.49 382.29 42689.32 47806.14 2024-05-27 12:36:46.000 148 21618.50 382.26 42689.34 88888.00 2024-05-27 12:36:47.000 148 21618.52 382.26 42689.34 88888.00 2024-05-27 12:36:48.000 148 21618.52 382.27 42689.35 88888.00 2024-05-27 12:36:49.000 148 21618.49 382.27 42689.34 88888.00 2024-05-27 12:36:50.000 148 21618.48 382.27 42689.34 47805.61 2024-05-27 12:36:51.000 148 21618.47 382.26 42689.33 88888.00 2024-05-27 12:36:52.000 148 21618.43 382.26 42689.32 88888.00 2024-05-27 12:36:53.000 148 21618.43 382.32 42689.33 88888.00 2024-05-27 12:36:54.000 148 21618.46 382.37 42689.36 88888.00 2024-05-27 12:36:55.000 148 21618.47 382.37 42689.38 47805.59 2024-05-27 12:36:56.000 148 21618.43 382.32 42689.35 88888.00 2024-05-27 12:36:57.000 148 21618.38 382.27 42689.33 88888.00 2024-05-27 12:36:58.000 148 21618.32 382.25 42689.35 88888.00 2024-05-27 12:36:59.000 148 21618.31 382.24 42689.38 88888.00 2024-05-27 12:37:00.000 148 21618.32 382.24 42689.39 47805.79 2024-05-27 12:37:01.000 148 21618.33 382.26 42689.41 88888.00 2024-05-27 12:37:02.000 148 21618.34 382.28 42689.41 88888.00 2024-05-27 12:37:03.000 148 21618.33 382.28 42689.38 88888.00 2024-05-27 12:37:04.000 148 21618.32 382.26 42689.32 88888.00 2024-05-27 12:37:05.000 148 21618.34 382.23 42689.27 47805.69 2024-05-27 12:37:06.000 148 21618.36 382.22 42689.29 88888.00 2024-05-27 12:37:07.000 148 21618.37 382.24 42689.34 88888.00 2024-05-27 12:37:08.000 148 21618.35 382.27 42689.38 88888.00 2024-05-27 12:37:09.000 148 21618.32 382.28 42689.40 88888.00 2024-05-27 12:37:10.000 148 21618.32 382.25 42689.38 47805.96 2024-05-27 12:37:11.000 148 21618.35 382.20 42689.34 88888.00 2024-05-27 12:37:12.000 148 21618.38 382.15 42689.31 88888.00 2024-05-27 12:37:13.000 148 21618.34 382.12 42689.30 88888.00 2024-05-27 12:37:14.000 148 21618.29 382.09 42689.29 88888.00 2024-05-27 12:37:15.000 148 21618.29 382.06 42689.29 47805.98 2024-05-27 12:37:16.000 148 21618.29 382.03 42689.29 88888.00 2024-05-27 12:37:17.000 148 21618.28 382.04 42689.30 88888.00 2024-05-27 12:37:18.000 148 21618.28 382.07 42689.32 88888.00 2024-05-27 12:37:19.000 148 21618.32 382.06 42689.31 88888.00 2024-05-27 12:37:20.000 148 21618.38 382.04 42689.30 47805.63 2024-05-27 12:37:21.000 148 21618.41 382.04 42689.31 88888.00 2024-05-27 12:37:22.000 148 21618.43 382.04 42689.30 88888.00 2024-05-27 12:37:23.000 148 21618.44 382.02 42689.27 88888.00 2024-05-27 12:37:24.000 148 21618.44 382.05 42689.26 88888.00 2024-05-27 12:37:25.000 148 21618.43 382.09 42689.29 47805.79 2024-05-27 12:37:26.000 148 21618.44 382.10 42689.33 88888.00 2024-05-27 12:37:27.000 148 21618.44 382.06 42689.32 88888.00 2024-05-27 12:37:28.000 148 21618.46 382.04 42689.27 88888.00 2024-05-27 12:37:29.000 148 21618.45 382.04 42689.25 88888.00 2024-05-27 12:37:30.000 148 21618.44 382.04 42689.24 47805.56 2024-05-27 12:37:31.000 148 21618.44 382.02 42689.23 88888.00 2024-05-27 12:37:32.000 148 21618.43 382.03 42689.21 88888.00 2024-05-27 12:37:33.000 148 21618.40 382.05 42689.20 88888.00 2024-05-27 12:37:34.000 148 21618.38 382.03 42689.22 88888.00 2024-05-27 12:37:35.000 148 21618.40 382.02 42689.25 47805.76 2024-05-27 12:37:36.000 148 21618.42 382.03 42689.26 88888.00 2024-05-27 12:37:37.000 148 21618.40 382.02 42689.23 88888.00 2024-05-27 12:37:38.000 148 21618.37 382.00 42689.19 88888.00 2024-05-27 12:37:39.000 148 21618.37 381.99 42689.17 88888.00 2024-05-27 12:37:40.000 148 21618.40 381.99 42689.18 47805.71 2024-05-27 12:37:41.000 148 21618.42 381.98 42689.19 88888.00 2024-05-27 12:37:42.000 148 21618.43 381.97 42689.18 88888.00 2024-05-27 12:37:43.000 148 21618.44 381.96 42689.14 88888.00 2024-05-27 12:37:44.000 148 21618.43 381.94 42689.12 88888.00 2024-05-27 12:37:45.000 148 21618.40 381.93 42689.17 47805.84 2024-05-27 12:37:46.000 148 21618.38 381.95 42689.23 88888.00 2024-05-27 12:37:47.000 148 21618.36 381.98 42689.26 88888.00 2024-05-27 12:37:48.000 148 21618.33 382.00 42689.27 88888.00 2024-05-27 12:37:49.000 148 21618.28 382.02 42689.28 88888.00 2024-05-27 12:37:50.000 148 21618.28 382.05 42689.30 47805.84 2024-05-27 12:37:51.000 148 21618.31 382.10 42689.33 88888.00 2024-05-27 12:37:52.000 148 21618.31 382.10 42689.33 88888.00 2024-05-27 12:37:53.000 148 21618.22 382.06 42689.26 88888.00 2024-05-27 12:37:54.000 148 21618.15 382.02 42689.20 88888.00 2024-05-27 12:37:55.000 148 21618.15 382.02 42689.22 47806.12 2024-05-27 12:37:56.000 148 21618.15 382.07 42689.28 88888.00 2024-05-27 12:37:57.000 148 21618.13 382.16 42689.32 88888.00 2024-05-27 12:37:58.000 148 21618.11 382.20 42689.34 88888.00 2024-05-27 12:37:59.000 148 21618.11 382.14 42689.31 88888.00 2024-05-27 12:38:00.000 148 21618.11 382.05 42689.29 47805.82 2024-05-27 12:38:01.000 148 21618.10 382.00 42689.28 88888.00 2024-05-27 12:38:02.000 148 21618.08 382.00 42689.32 88888.00 2024-05-27 12:38:03.000 148 21618.05 381.99 42689.36 88888.00 2024-05-27 12:38:04.000 148 21618.04 381.99 42689.38 88888.00 2024-05-27 12:38:05.000 148 21618.08 382.00 42689.39 47806.09 2024-05-27 12:38:06.000 148 21618.10 382.01 42689.39 88888.00 2024-05-27 12:38:07.000 148 21618.07 382.00 42689.34 88888.00 2024-05-27 12:38:08.000 148 21618.05 381.99 42689.32 88888.00 2024-05-27 12:38:09.000 148 21618.03 381.97 42689.31 88888.00 2024-05-27 12:38:10.000 148 21617.97 381.95 42689.25 47805.50 2024-05-27 12:38:11.000 148 21617.93 381.95 42689.21 88888.00 2024-05-27 12:38:12.000 148 21617.96 381.99 42689.24 88888.00 2024-05-27 12:38:13.000 148 21617.96 382.03 42689.30 88888.00 2024-05-27 12:38:14.000 148 21617.93 382.04 42689.34 88888.00 2024-05-27 12:38:15.000 148 21617.94 382.00 42689.36 47805.45 2024-05-27 12:38:16.000 148 21617.98 381.93 42689.36 88888.00 2024-05-27 12:38:17.000 148 21617.99 381.89 42689.32 88888.00 2024-05-27 12:38:18.000 148 21617.97 381.90 42689.29 88888.00 2024-05-27 12:38:19.000 148 21617.96 381.91 42689.29 88888.00 2024-05-27 12:38:20.000 148 21617.94 381.92 42689.27 47805.80 2024-05-27 12:38:21.000 148 21617.95 381.93 42689.27 88888.00 2024-05-27 12:38:22.000 148 21617.99 381.91 42689.29 88888.00 2024-05-27 12:38:23.000 148 21617.99 381.88 42689.30 88888.00 2024-05-27 12:38:24.000 148 21618.00 381.89 42689.27 88888.00 2024-05-27 12:38:25.000 148 21618.02 381.92 42689.25 47805.69 2024-05-27 12:38:26.000 148 21618.01 381.91 42689.25 88888.00 2024-05-27 12:38:27.000 148 21617.97 381.88 42689.26 88888.00 2024-05-27 12:38:28.000 148 21617.97 381.88 42689.27 88888.00 2024-05-27 12:38:29.000 148 21618.02 381.87 42689.31 88888.00 2024-05-27 12:38:30.000 148 21618.04 381.84 42689.36 47805.95 2024-05-27 12:38:31.000 148 21618.05 381.81 42689.39 88888.00 2024-05-27 12:38:32.000 148 21618.08 381.85 42689.38 88888.00 2024-05-27 12:38:33.000 148 21618.12 381.93 42689.34 88888.00 2024-05-27 12:38:34.000 148 21618.11 381.95 42689.32 88888.00 2024-05-27 12:38:35.000 148 21618.05 381.89 42689.30 47806.02 2024-05-27 12:38:36.000 148 21617.97 381.83 42689.27 88888.00 2024-05-27 12:38:37.000 148 21617.92 381.86 42689.28 88888.00 2024-05-27 12:38:38.000 148 21617.92 381.92 42689.31 88888.00 2024-05-27 12:38:39.000 148 21617.94 381.93 42689.34 88888.00 2024-05-27 12:38:40.000 148 21617.98 381.87 42689.35 47805.68 2024-05-27 12:38:41.000 148 21618.02 381.84 42689.36 88888.00 2024-05-27 12:38:42.000 148 21618.00 381.82 42689.38 88888.00 2024-05-27 12:38:43.000 148 21617.94 381.80 42689.35 88888.00 2024-05-27 12:38:44.000 148 21617.88 381.82 42689.32 88888.00 2024-05-27 12:38:45.000 148 21617.85 381.84 42689.32 47805.79 2024-05-27 12:38:46.000 148 21617.85 381.81 42689.34 88888.00 2024-05-27 12:38:47.000 148 21617.87 381.78 42689.38 88888.00 2024-05-27 12:38:48.000 148 21617.87 381.80 42689.43 88888.00 2024-05-27 12:38:49.000 148 21617.85 381.84 42689.46 88888.00 2024-05-27 12:38:50.000 148 21617.85 381.87 42689.44 47805.67 2024-05-27 12:38:51.000 148 21617.84 381.86 42689.40 88888.00 2024-05-27 12:38:52.000 148 21617.82 381.83 42689.40 88888.00 2024-05-27 12:38:53.000 148 21617.85 381.85 42689.46 88888.00 2024-05-27 12:38:54.000 148 21617.89 381.88 42689.50 88888.00 2024-05-27 12:38:55.000 148 21617.86 381.88 42689.46 47805.66 2024-05-27 12:38:56.000 148 21617.79 381.85 42689.40 88888.00 2024-05-27 12:38:57.000 148 21617.76 381.83 42689.39 88888.00 2024-05-27 12:38:58.000 148 21617.76 381.82 42689.43 88888.00 2024-05-27 12:38:59.000 148 21617.71 381.82 42689.43 88888.00 2024-05-27 12:39:00.000 148 21617.62 381.84 42689.41 47805.63 2024-05-27 12:39:01.000 148 21617.57 381.84 42689.41 88888.00 2024-05-27 12:39:02.000 148 21617.57 381.82 42689.41 88888.00 2024-05-27 12:39:03.000 148 21617.58 381.82 42689.44 88888.00 2024-05-27 12:39:04.000 148 21617.58 381.86 42689.46 88888.00 2024-05-27 12:39:05.000 148 21617.57 381.88 42689.48 47805.94 2024-05-27 12:39:06.000 148 21617.57 381.88 42689.52 88888.00 2024-05-27 12:39:07.000 148 21617.56 381.89 42689.55 88888.00 2024-05-27 12:39:08.000 148 21617.51 381.86 42689.53 88888.00 2024-05-27 12:39:09.000 148 21617.46 381.80 42689.49 88888.00 2024-05-27 12:39:10.000 148 21617.41 381.77 42689.52 47805.42 2024-05-27 12:39:11.000 148 21617.39 381.79 42689.56 88888.00 2024-05-27 12:39:12.000 148 21617.42 381.80 42689.57 88888.00 2024-05-27 12:39:13.000 148 21617.47 381.79 42689.56 88888.00 2024-05-27 12:39:14.000 148 21617.50 381.80 42689.56 88888.00 2024-05-27 12:39:15.000 148 21617.48 381.85 42689.56 47805.62 2024-05-27 12:39:16.000 148 21617.43 381.87 42689.55 88888.00 2024-05-27 12:39:17.000 148 21617.39 381.84 42689.54 88888.00 2024-05-27 12:39:18.000 148 21617.35 381.80 42689.56 88888.00 2024-05-27 12:39:19.000 148 21617.33 381.76 42689.60 88888.00 2024-05-27 12:39:20.000 148 21617.33 381.77 42689.60 47805.60 2024-05-27 12:39:21.000 148 21617.31 381.81 42689.61 88888.00 2024-05-27 12:39:22.000 148 21617.28 381.82 42689.65 88888.00 2024-05-27 12:39:23.000 148 21617.29 381.80 42689.67 88888.00 2024-05-27 12:39:24.000 148 21617.33 381.76 42689.62 88888.00 2024-05-27 12:39:25.000 148 21617.33 381.73 42689.60 47805.37 2024-05-27 12:39:26.000 148 21617.28 381.73 42689.62 88888.00 2024-05-27 12:39:27.000 148 21617.20 381.74 42689.62 88888.00 2024-05-27 12:39:28.000 148 21617.19 381.79 42689.60 88888.00 2024-05-27 12:39:29.000 148 21617.22 381.81 42689.56 88888.00 2024-05-27 12:39:30.000 148 21617.28 381.82 42689.58 47805.86 2024-05-27 12:39:31.000 148 21617.33 381.85 42689.66 88888.00 2024-05-27 12:39:32.000 148 21617.32 381.88 42689.68 88888.00 2024-05-27 12:39:33.000 148 21617.22 381.90 42689.59 88888.00 2024-05-27 12:39:34.000 148 21617.15 381.90 42689.55 88888.00 2024-05-27 12:39:35.000 148 21617.16 381.88 42689.58 47805.60 2024-05-27 12:39:36.000 148 21617.17 381.86 42689.63 88888.00 2024-05-27 12:39:37.000 148 21617.17 381.88 42689.66 88888.00 2024-05-27 12:39:38.000 148 21617.19 381.89 42689.66 88888.00 2024-05-27 12:39:39.000 148 21617.20 381.87 42689.62 88888.00 2024-05-27 12:39:40.000 148 21617.18 381.83 42689.60 47805.18 2024-05-27 12:39:41.000 148 21617.14 381.78 42689.61 88888.00 2024-05-27 12:39:42.000 148 21617.15 381.77 42689.65 88888.00 2024-05-27 12:39:43.000 148 21617.16 381.80 42689.66 88888.00 2024-05-27 12:39:44.000 148 21617.15 381.82 42689.64 88888.00 2024-05-27 12:39:45.000 148 21617.15 381.83 42689.64 47805.37 2024-05-27 12:39:46.000 148 21617.19 381.81 42689.68 88888.00 2024-05-27 12:39:47.000 148 21617.22 381.77 42689.71 88888.00 2024-05-27 12:39:48.000 148 21617.20 381.74 42689.71 88888.00 2024-05-27 12:39:49.000 148 21617.18 381.72 42689.71 88888.00 2024-05-27 12:39:50.000 148 21617.16 381.71 42689.70 47805.45 2024-05-27 12:39:51.000 148 21617.10 381.72 42689.67 88888.00 2024-05-27 12:39:52.000 148 21617.07 381.75 42689.64 88888.00 2024-05-27 12:39:53.000 148 21617.10 381.77 42689.66 88888.00 2024-05-27 12:39:54.000 148 21617.19 381.75 42689.69 88888.00 2024-05-27 12:39:55.000 148 21617.22 381.72 42689.71 47805.38 2024-05-27 12:39:56.000 148 21617.20 381.70 42689.71 88888.00 2024-05-27 12:39:57.000 148 21617.17 381.67 42689.69 88888.00 2024-05-27 12:39:58.000 148 21617.15 381.64 42689.68 88888.00 2024-05-27 12:39:59.000 148 21617.13 381.63 42689.69 88888.00 2024-05-27 12:40:00.000 148 21617.14 381.61 42689.71 47805.21 2024-05-27 12:40:01.000 148 21617.20 381.61 42689.73 88888.00 2024-05-27 12:40:02.000 148 21617.24 381.65 42689.72 88888.00 2024-05-27 12:40:03.000 148 21617.21 381.71 42689.70 88888.00 2024-05-27 12:40:04.000 148 21617.19 381.74 42689.67 88888.00 2024-05-27 12:40:05.000 148 21617.22 381.73 42689.60 47805.57 2024-05-27 12:40:06.000 148 21617.18 381.69 42689.57 88888.00 2024-05-27 12:40:07.000 148 21617.14 381.64 42689.63 88888.00 2024-05-27 12:40:08.000 148 21617.15 381.61 42689.69 88888.00 2024-05-27 12:40:09.000 148 21617.20 381.61 42689.73 88888.00 2024-05-27 12:40:10.000 148 21617.25 381.60 42689.77 47805.56 2024-05-27 12:40:11.000 148 21617.26 381.58 42689.75 88888.00 2024-05-27 12:40:12.000 148 21617.22 381.57 42689.68 88888.00 2024-05-27 12:40:13.000 148 21617.17 381.60 42689.65 88888.00 2024-05-27 12:40:14.000 148 21617.15 381.61 42689.66 88888.00 2024-05-27 12:40:15.000 148 21617.17 381.56 42689.69 47805.43 2024-05-27 12:40:16.000 148 21617.19 381.50 42689.71 88888.00 2024-05-27 12:40:17.000 148 21617.17 381.48 42689.68 88888.00 2024-05-27 12:40:18.000 148 21617.15 381.45 42689.62 88888.00 2024-05-27 12:40:19.000 148 21617.16 381.44 42689.61 88888.00 2024-05-27 12:40:20.000 148 21617.16 381.46 42689.62 47805.64 2024-05-27 12:40:21.000 148 21617.13 381.48 42689.64 88888.00 2024-05-27 12:40:22.000 148 21617.12 381.50 42689.66 88888.00 2024-05-27 12:40:23.000 148 21617.14 381.51 42689.67 88888.00 2024-05-27 12:40:24.000 148 21617.17 381.51 42689.64 88888.00 2024-05-27 12:40:25.000 148 21617.22 381.49 42689.61 47805.43 2024-05-27 12:40:26.000 148 21617.24 381.45 42689.60 88888.00 2024-05-27 12:40:27.000 148 21617.24 381.42 42689.60 88888.00 2024-05-27 12:40:28.000 148 21617.22 381.39 42689.59 88888.00 2024-05-27 12:40:29.000 148 21617.25 381.37 42689.57 88888.00 2024-05-27 12:40:30.000 148 21617.30 381.35 42689.52 47805.12 2024-05-27 12:40:31.000 148 21617.30 381.32 42689.45 88888.00 2024-05-27 12:40:32.000 148 21617.28 381.34 42689.45 88888.00 2024-05-27 12:40:33.000 148 21617.30 381.40 42689.52 88888.00 2024-05-27 12:40:34.000 148 21617.33 381.43 42689.57 88888.00 2024-05-27 12:40:35.000 148 21617.34 381.43 42689.60 47805.57 2024-05-27 12:40:36.000 148 21617.32 381.44 42689.61 88888.00 2024-05-27 12:40:37.000 148 21617.29 381.45 42689.60 88888.00 2024-05-27 12:40:38.000 148 21617.27 381.43 42689.59 88888.00 2024-05-27 12:40:39.000 148 21617.29 381.39 42689.59 88888.00 2024-05-27 12:40:40.000 148 21617.32 381.37 42689.61 47805.64 2024-05-27 12:40:41.000 148 21617.31 381.38 42689.59 88888.00 2024-05-27 12:40:42.000 148 21617.25 381.40 42689.54 88888.00 2024-05-27 12:40:43.000 148 21617.26 381.39 42689.53 88888.00 2024-05-27 12:40:44.000 148 21617.28 381.37 42689.54 88888.00 2024-05-27 12:40:45.000 148 21617.28 381.34 42689.54 47805.63 2024-05-27 12:40:46.000 148 21617.27 381.32 42689.54 88888.00 2024-05-27 12:40:47.000 148 21617.29 381.30 42689.59 88888.00 2024-05-27 12:40:48.000 148 21617.31 381.25 42689.63 88888.00 2024-05-27 12:40:49.000 148 21617.31 381.20 42689.63 88888.00 2024-05-27 12:40:50.000 148 21617.28 381.25 42689.61 47805.26 2024-05-27 12:40:51.000 148 21617.28 381.33 42689.57 88888.00 2024-05-27 12:40:52.000 148 21617.27 381.36 42689.58 88888.00 2024-05-27 12:40:53.000 148 21617.22 381.34 42689.59 88888.00 2024-05-27 12:40:54.000 148 21617.20 381.32 42689.57 88888.00 2024-05-27 12:40:55.000 148 21617.22 381.35 42689.55 47805.55 2024-05-27 12:40:56.000 148 21617.22 381.42 42689.55 88888.00 2024-05-27 12:40:57.000 148 21617.18 381.44 42689.56 88888.00 2024-05-27 12:40:58.000 148 21617.19 381.41 42689.56 88888.00 2024-05-27 12:40:59.000 148 21617.23 381.42 42689.59 88888.00 2024-05-27 12:41:00.000 148 21617.27 381.44 42689.64 47805.40 2024-05-27 12:41:01.000 148 21617.28 381.43 42689.65 88888.00 2024-05-27 12:41:02.000 148 21617.26 381.38 42689.62 88888.00 2024-05-27 12:41:03.000 148 21617.23 381.33 42689.59 88888.00 2024-05-27 12:41:04.000 148 21617.22 381.32 42689.56 88888.00 2024-05-27 12:41:05.000 148 21617.23 381.33 42689.53 47805.39 2024-05-27 12:41:06.000 148 21617.24 381.33 42689.56 88888.00 2024-05-27 12:41:07.000 148 21617.27 381.34 42689.63 88888.00 2024-05-27 12:41:08.000 148 21617.26 381.34 42689.69 88888.00 2024-05-27 12:41:09.000 148 21617.21 381.33 42689.68 88888.00 2024-05-27 12:41:10.000 148 21617.21 381.30 42689.62 47805.08 2024-05-27 12:41:11.000 148 21617.28 381.29 42689.62 88888.00 2024-05-27 12:41:12.000 148 21617.32 381.32 42689.65 88888.00 2024-05-27 12:41:13.000 148 21617.27 381.35 42689.66 88888.00 2024-05-27 12:41:14.000 148 21617.20 381.36 42689.66 88888.00 2024-05-27 12:41:15.000 148 21617.22 381.38 42689.64 47805.74 2024-05-27 12:41:16.000 148 21617.26 381.43 42689.61 88888.00 2024-05-27 12:41:17.000 148 21617.25 381.49 42689.64 88888.00 2024-05-27 12:41:18.000 148 21617.22 381.51 42689.70 88888.00 2024-05-27 12:41:19.000 148 21617.20 381.50 42689.71 88888.00 2024-05-27 12:41:20.000 148 21617.18 381.48 42689.68 47805.58 2024-05-27 12:41:21.000 148 21617.15 381.45 42689.66 88888.00 2024-05-27 12:41:22.000 148 21617.13 381.42 42689.68 88888.00 2024-05-27 12:41:23.000 148 21617.16 381.40 42689.69 88888.00 2024-05-27 12:41:24.000 148 21617.20 381.39 42689.67 88888.00 2024-05-27 12:41:25.000 148 21617.19 381.38 42689.64 47805.05 2024-05-27 12:41:26.000 148 21617.17 381.39 42689.61 88888.00 2024-05-27 12:41:27.000 148 21617.15 381.42 42689.57 88888.00 2024-05-27 12:41:28.000 148 21617.15 381.43 42689.57 88888.00 2024-05-27 12:41:29.000 148 21617.16 381.41 42689.62 88888.00 2024-05-27 12:41:30.000 148 21617.16 381.41 42689.62 47805.36 2024-05-27 12:41:31.000 148 21617.17 381.42 42689.62 88888.00 2024-05-27 12:41:32.000 148 21617.19 381.44 42689.63 88888.00 2024-05-27 12:41:33.000 148 21617.20 381.45 42689.67 88888.00 2024-05-27 12:41:34.000 148 21617.19 381.48 42689.69 88888.00 2024-05-27 12:41:35.000 148 21617.18 381.50 42689.68 47805.50 2024-05-27 12:41:36.000 148 21617.20 381.51 42689.68 88888.00 2024-05-27 12:41:37.000 148 21617.22 381.45 42689.65 88888.00 2024-05-27 12:41:38.000 148 21617.23 381.40 42689.57 88888.00 2024-05-27 12:41:39.000 148 21617.23 381.42 42689.55 88888.00 2024-05-27 12:41:40.000 148 21617.20 381.44 42689.57 47805.34 2024-05-27 12:41:41.000 148 21617.15 381.44 42689.59 88888.00 2024-05-27 12:41:42.000 148 21617.13 381.43 42689.57 88888.00 2024-05-27 12:41:43.000 148 21617.12 381.44 42689.56 88888.00 2024-05-27 12:41:44.000 148 21617.11 381.45 42689.54 88888.00 2024-05-27 12:41:45.000 148 21617.09 381.42 42689.52 47805.34 2024-05-27 12:41:46.000 148 21617.05 381.38 42689.53 88888.00 2024-05-27 12:41:47.000 148 21617.01 381.38 42689.53 88888.00 2024-05-27 12:41:48.000 148 21617.04 381.39 42689.50 88888.00 2024-05-27 12:41:49.000 148 21617.08 381.38 42689.48 88888.00 2024-05-27 12:41:50.000 148 21617.07 381.40 42689.47 47805.38 2024-05-27 12:41:51.000 148 21617.07 381.47 42689.48 88888.00 2024-05-27 12:41:52.000 148 21617.13 381.52 42689.50 88888.00 2024-05-27 12:41:53.000 148 21617.18 381.48 42689.49 88888.00 2024-05-27 12:41:54.000 148 21617.15 381.40 42689.45 88888.00 2024-05-27 12:41:55.000 148 21617.12 381.35 42689.44 47805.44 2024-05-27 12:41:56.000 148 21617.14 381.38 42689.45 88888.00 2024-05-27 12:41:57.000 148 21617.16 381.44 42689.44 88888.00 2024-05-27 12:41:58.000 148 21617.16 381.49 42689.44 88888.00 2024-05-27 12:41:59.000 148 21617.13 381.50 42689.45 88888.00 2024-05-27 12:42:00.000 148 21617.12 381.47 42689.50 47805.25 2024-05-27 12:42:01.000 148 21617.14 381.42 42689.57 88888.00 2024-05-27 12:42:02.000 148 21617.12 381.38 42689.58 88888.00 2024-05-27 12:42:03.000 148 21617.04 381.40 42689.55 88888.00 2024-05-27 12:42:04.000 148 21616.98 381.43 42689.55 88888.00 2024-05-27 12:42:05.000 148 21616.94 381.43 42689.54 47805.65 2024-05-27 12:42:06.000 148 21616.90 381.42 42689.47 88888.00 2024-05-27 12:42:07.000 148 21616.88 381.45 42689.44 88888.00 2024-05-27 12:42:08.000 148 21616.90 381.48 42689.46 88888.00 2024-05-27 12:42:09.000 148 21616.94 381.46 42689.46 88888.00 2024-05-27 12:42:10.000 148 21616.94 381.42 42689.45 47805.38 2024-05-27 12:42:11.000 148 21616.92 381.37 42689.46 88888.00 2024-05-27 12:42:12.000 148 21616.89 381.31 42689.46 88888.00 2024-05-27 12:42:13.000 148 21616.84 381.30 42689.45 88888.00 2024-05-27 12:42:14.000 148 21616.81 381.32 42689.46 88888.00 2024-05-27 12:42:15.000 148 21616.84 381.35 42689.48 47805.29 2024-05-27 12:42:16.000 148 21616.91 381.37 42689.45 88888.00 2024-05-27 12:42:17.000 148 21616.98 381.35 42689.46 88888.00 2024-05-27 12:42:18.000 148 21617.00 381.31 42689.49 88888.00 2024-05-27 12:42:19.000 148 21616.98 381.28 42689.51 88888.00 2024-05-27 12:42:20.000 148 21616.99 381.24 42689.51 47805.14 2024-05-27 12:42:21.000 148 21617.06 381.20 42689.50 88888.00 2024-05-27 12:42:22.000 148 21617.11 381.20 42689.51 88888.00 2024-05-27 12:42:23.000 148 21617.12 381.25 42689.54 88888.00 2024-05-27 12:42:24.000 148 21617.09 381.29 42689.54 88888.00 2024-05-27 12:42:25.000 148 21617.08 381.33 42689.57 47805.25 2024-05-27 12:42:26.000 148 21617.09 381.33 42689.62 88888.00 2024-05-27 12:42:27.000 148 21617.07 381.30 42689.57 88888.00 2024-05-27 12:42:28.000 148 21617.03 381.26 42689.51 88888.00 2024-05-27 12:42:29.000 148 21617.02 381.25 42689.48 88888.00 2024-05-27 12:42:30.000 148 21617.00 381.23 42689.47 47805.23 2024-05-27 12:42:31.000 148 21616.96 381.23 42689.48 88888.00 2024-05-27 12:42:32.000 148 21616.93 381.25 42689.50 88888.00 2024-05-27 12:42:33.000 148 21616.94 381.26 42689.51 88888.00 2024-05-27 12:42:34.000 148 21616.98 381.26 42689.52 88888.00 2024-05-27 12:42:35.000 148 21616.97 381.29 42689.54 47805.48 2024-05-27 12:42:36.000 148 21616.94 381.28 42689.53 88888.00 2024-05-27 12:42:37.000 148 21616.96 381.25 42689.50 88888.00 2024-05-27 12:42:38.000 148 21616.99 381.22 42689.47 88888.00 2024-05-27 12:42:39.000 148 21616.98 381.19 42689.46 88888.00 2024-05-27 12:42:40.000 148 21616.94 381.17 42689.46 47805.15 2024-05-27 12:42:41.000 148 21616.93 381.13 42689.44 88888.00 2024-05-27 12:42:42.000 148 21616.97 381.08 42689.41 88888.00 2024-05-27 12:42:43.000 148 21616.99 381.05 42689.39 88888.00 2024-05-27 12:42:44.000 148 21616.95 381.06 42689.40 88888.00 2024-05-27 12:42:45.000 148 21616.94 381.08 42689.39 47805.12 2024-05-27 12:42:46.000 148 21616.97 381.09 42689.36 88888.00 2024-05-27 12:42:47.000 148 21616.99 381.07 42689.37 88888.00 2024-05-27 12:42:48.000 148 21616.98 381.08 42689.41 88888.00 2024-05-27 12:42:49.000 148 21616.97 381.11 42689.44 88888.00 2024-05-27 12:42:50.000 148 21616.98 381.18 42689.45 47804.79 2024-05-27 12:42:51.000 148 21616.99 381.24 42689.43 88888.00 2024-05-27 12:42:52.000 148 21616.97 381.19 42689.39 88888.00 2024-05-27 12:42:53.000 148 21616.94 381.09 42689.37 88888.00 2024-05-27 12:42:54.000 148 21616.93 381.06 42689.37 88888.00 2024-05-27 12:42:55.000 148 21616.92 381.09 42689.38 47805.06 2024-05-27 12:42:56.000 148 21616.90 381.12 42689.38 88888.00 2024-05-27 12:42:57.000 148 21616.87 381.12 42689.36 88888.00 2024-05-27 12:42:58.000 148 21616.85 381.12 42689.31 88888.00 2024-05-27 12:42:59.000 148 21616.84 381.10 42689.31 88888.00 2024-05-27 12:43:00.000 148 21616.84 381.07 42689.35 47805.15 2024-05-27 12:43:01.000 148 21616.80 381.06 42689.38 88888.00 2024-05-27 12:43:02.000 148 21616.70 381.12 42689.38 88888.00 2024-05-27 12:43:03.000 148 21616.65 381.19 42689.39 88888.00 2024-05-27 12:43:04.000 148 21616.65 381.15 42689.38 88888.00 2024-05-27 12:43:05.000 148 21616.63 381.07 42689.36 47804.80 2024-05-27 12:43:06.000 148 21616.61 381.03 42689.36 88888.00 2024-05-27 12:43:07.000 148 21616.61 381.04 42689.41 88888.00 2024-05-27 12:43:08.000 148 21616.62 381.06 42689.46 88888.00 2024-05-27 12:43:09.000 148 21616.62 381.08 42689.46 88888.00 2024-05-27 12:43:10.000 148 21616.64 381.06 42689.41 47805.18 2024-05-27 12:43:11.000 148 21616.65 380.97 42689.36 88888.00 2024-05-27 12:43:12.000 148 21616.68 380.92 42689.38 88888.00 2024-05-27 12:43:13.000 148 21616.71 380.95 42689.47 88888.00 2024-05-27 12:43:14.000 148 21616.71 380.95 42689.52 88888.00 2024-05-27 12:43:15.000 148 21616.68 380.93 42689.47 47805.21 2024-05-27 12:43:16.000 148 21616.66 380.93 42689.40 88888.00 2024-05-27 12:43:17.000 148 21616.66 380.90 42689.38 88888.00 2024-05-27 12:43:18.000 148 21616.67 380.88 42689.38 88888.00 2024-05-27 12:43:19.000 148 21616.67 380.88 42689.36 88888.00 2024-05-27 12:43:20.000 148 21616.64 380.87 42689.33 47805.54 2024-05-27 12:43:21.000 148 21616.59 380.85 42689.35 88888.00 2024-05-27 12:43:22.000 148 21616.58 380.83 42689.41 88888.00 2024-05-27 12:43:23.000 148 21616.60 380.84 42689.41 88888.00 2024-05-27 12:43:24.000 148 21616.62 380.86 42689.34 88888.00 2024-05-27 12:43:25.000 148 21616.61 380.87 42689.30 47805.00 2024-05-27 12:43:26.000 148 21616.56 380.84 42689.32 88888.00 2024-05-27 12:43:27.000 148 21616.53 380.81 42689.34 88888.00 2024-05-27 12:43:28.000 148 21616.57 380.85 42689.34 88888.00 2024-05-27 12:43:29.000 148 21616.62 380.90 42689.37 88888.00 2024-05-27 12:43:30.000 148 21616.61 380.89 42689.43 47805.01 2024-05-27 12:43:31.000 148 21616.58 380.86 42689.45 88888.00 2024-05-27 12:43:32.000 148 21616.53 380.85 42689.41 88888.00 2024-05-27 12:43:33.000 148 21616.49 380.83 42689.38 88888.00 2024-05-27 12:43:34.000 148 21616.49 380.85 42689.41 88888.00 2024-05-27 12:43:35.000 148 21616.50 380.85 42689.45 47805.35 2024-05-27 12:43:36.000 148 21616.48 380.77 42689.44 88888.00 2024-05-27 12:43:37.000 148 21616.47 380.71 42689.44 88888.00 2024-05-27 12:43:38.000 148 21616.43 380.73 42689.48 88888.00 2024-05-27 12:43:39.000 148 21616.38 380.77 42689.48 88888.00 2024-05-27 12:43:40.000 148 21616.37 380.82 42689.46 99999.00 2024-05-27 12:43:41.000 148 21616.37 380.85 42689.44 99999.00 2024-05-27 12:43:42.000 148 21616.35 380.83 42689.44 99999.00 2024-05-27 12:43:43.000 148 21616.37 380.84 42689.46 99999.00 2024-05-27 12:43:44.000 148 21616.43 380.85 42689.45 99999.00 2024-05-27 12:43:45.000 148 21616.47 380.81 42689.43 47805.15 2024-05-27 12:43:46.000 148 21616.47 380.79 42689.43 88888.00 2024-05-27 12:43:47.000 148 21616.44 380.83 42689.41 88888.00 2024-05-27 12:43:48.000 148 21616.42 380.87 42689.39 88888.00 2024-05-27 12:43:49.000 148 21616.40 380.87 42689.38 88888.00 2024-05-27 12:43:50.000 148 21616.38 380.85 42689.37 47805.04 2024-05-27 12:43:51.000 148 21616.38 380.82 42689.38 88888.00 2024-05-27 12:43:52.000 148 21616.41 380.80 42689.41 88888.00 2024-05-27 12:43:53.000 148 21616.44 380.78 42689.44 88888.00 2024-05-27 12:43:54.000 148 21616.42 380.76 42689.44 88888.00 2024-05-27 12:43:55.000 148 21616.37 380.77 42689.41 47804.75 2024-05-27 12:43:56.000 148 21616.36 380.80 42689.39 88888.00 2024-05-27 12:43:57.000 148 21616.38 380.80 42689.38 88888.00 2024-05-27 12:43:58.000 148 21616.36 380.81 42689.36 88888.00 2024-05-27 12:43:59.000 148 21616.34 380.82 42689.35 88888.00 2024-05-27 12:44:00.000 148 21616.33 380.79 42689.38 47804.92 2024-05-27 12:44:01.000 148 21616.30 380.76 42689.42 88888.00 2024-05-27 12:44:02.000 148 21616.27 380.73 42689.43 88888.00 2024-05-27 12:44:03.000 148 21616.24 380.70 42689.41 88888.00 2024-05-27 12:44:04.000 148 21616.23 380.68 42689.43 88888.00 2024-05-27 12:44:05.000 148 21616.26 380.69 42689.46 47805.00 2024-05-27 12:44:06.000 148 21616.31 380.69 42689.46 88888.00 2024-05-27 12:44:07.000 148 21616.34 380.67 42689.44 88888.00 2024-05-27 12:44:08.000 148 21616.35 380.64 42689.44 88888.00 2024-05-27 12:44:09.000 148 21616.32 380.64 42689.43 88888.00 2024-05-27 12:44:10.000 148 21616.27 380.62 42689.40 47804.83 2024-05-27 12:44:11.000 148 21616.27 380.57 42689.38 88888.00 2024-05-27 12:44:12.000 148 21616.34 380.55 42689.38 88888.00 2024-05-27 12:44:13.000 148 21616.42 380.53 42689.39 88888.00 2024-05-27 12:44:14.000 148 21616.45 380.52 42689.39 88888.00 2024-05-27 12:44:15.000 148 21616.44 380.52 42689.38 47804.85 2024-05-27 12:44:16.000 148 21616.42 380.53 42689.34 88888.00 2024-05-27 12:44:17.000 148 21616.43 380.54 42689.28 88888.00 2024-05-27 12:44:18.000 148 21616.49 380.55 42689.29 88888.00 2024-05-27 12:44:19.000 148 21616.53 380.54 42689.35 88888.00 2024-05-27 12:44:20.000 148 21616.52 380.54 42689.36 47805.11 2024-05-27 12:44:21.000 148 21616.51 380.59 42689.36 88888.00 2024-05-27 12:44:22.000 148 21616.52 380.63 42689.38 88888.00 2024-05-27 12:44:23.000 148 21616.52 380.68 42689.38 88888.00 2024-05-27 12:44:24.000 148 21616.52 380.68 42689.34 88888.00 2024-05-27 12:44:25.000 148 21616.52 380.62 42689.31 47804.92 2024-05-27 12:44:26.000 148 21616.54 380.56 42689.27 88888.00 2024-05-27 12:44:27.000 148 21616.56 380.54 42689.25 88888.00 2024-05-27 12:44:28.000 148 21616.55 380.53 42689.27 88888.00 2024-05-27 12:44:29.000 148 21616.53 380.53 42689.28 88888.00 2024-05-27 12:44:30.000 148 21616.55 380.57 42689.28 47804.97 2024-05-27 12:44:31.000 148 21616.59 380.59 42689.26 88888.00 2024-05-27 12:44:32.000 148 21616.61 380.55 42689.23 88888.00 2024-05-27 12:44:33.000 148 21616.59 380.52 42689.21 88888.00 2024-05-27 12:44:34.000 148 21616.55 380.52 42689.21 88888.00 2024-05-27 12:44:35.000 148 21616.54 380.53 42689.21 47805.13 2024-05-27 12:44:36.000 148 21616.56 380.50 42689.22 88888.00 2024-05-27 12:44:37.000 148 21616.56 380.46 42689.24 88888.00 2024-05-27 12:44:38.000 148 21616.56 380.50 42689.28 88888.00 2024-05-27 12:44:39.000 148 21616.56 380.58 42689.32 88888.00 2024-05-27 12:44:40.000 148 21616.55 380.64 42689.35 47804.68 2024-05-27 12:44:41.000 148 21616.51 380.61 42689.33 88888.00 2024-05-27 12:44:42.000 148 21616.48 380.53 42689.27 88888.00 2024-05-27 12:44:43.000 148 21616.49 380.50 42689.22 88888.00 2024-05-27 12:44:44.000 148 21616.48 380.53 42689.22 88888.00 2024-05-27 12:44:45.000 148 21616.41 380.56 42689.26 47804.85 2024-05-27 12:44:46.000 148 21616.38 380.59 42689.28 88888.00 2024-05-27 12:44:47.000 148 21616.36 380.58 42689.23 88888.00 2024-05-27 12:44:48.000 148 21616.34 380.53 42689.17 88888.00 2024-05-27 12:44:49.000 148 21616.34 380.49 42689.16 88888.00 2024-05-27 12:44:50.000 148 21616.34 380.47 42689.16 47805.03 2024-05-27 12:44:51.000 148 21616.33 380.49 42689.18 88888.00 2024-05-27 12:44:52.000 148 21616.32 380.53 42689.19 88888.00 2024-05-27 12:44:53.000 148 21616.30 380.55 42689.17 88888.00 2024-05-27 12:44:54.000 148 21616.31 380.55 42689.15 88888.00 2024-05-27 12:44:55.000 148 21616.34 380.51 42689.14 47804.80 2024-05-27 12:44:56.000 148 21616.39 380.44 42689.12 88888.00 2024-05-27 12:44:57.000 148 21616.44 380.41 42689.11 88888.00 2024-05-27 12:44:58.000 148 21616.41 380.42 42689.11 88888.00 2024-05-27 12:44:59.000 148 21616.37 380.45 42689.14 88888.00 2024-05-27 12:45:00.000 148 21616.39 380.45 42689.16 47804.71 2024-05-27 12:45:01.000 148 21616.41 380.41 42689.17 88888.00 2024-05-27 12:45:02.000 148 21616.40 380.36 42689.15 88888.00 2024-05-27 12:45:03.000 148 21616.41 380.33 42689.13 88888.00 2024-05-27 12:45:04.000 148 21616.42 380.34 42689.13 88888.00 2024-05-27 12:45:05.000 148 21616.41 380.34 42689.14 47804.96 2024-05-27 12:45:06.000 148 21616.39 380.35 42689.13 88888.00 2024-05-27 12:45:07.000 148 21616.40 380.38 42689.10 88888.00 2024-05-27 12:45:08.000 148 21616.39 380.38 42689.08 88888.00 2024-05-27 12:45:09.000 148 21616.34 380.36 42689.08 88888.00 2024-05-27 12:45:10.000 148 21616.29 380.37 42689.11 47805.30 2024-05-27 12:45:11.000 148 21616.27 380.38 42689.13 88888.00 2024-05-27 12:45:12.000 148 21616.31 380.38 42689.15 88888.00 2024-05-27 12:45:13.000 148 21616.34 380.40 42689.18 88888.00 2024-05-27 12:45:14.000 148 21616.32 380.41 42689.18 88888.00 2024-05-27 12:45:15.000 148 21616.28 380.39 42689.14 47804.34 2024-05-27 12:45:16.000 148 21616.26 380.36 42689.09 88888.00 2024-05-27 12:45:17.000 148 21616.23 380.35 42689.11 88888.00 2024-05-27 12:45:18.000 148 21616.19 380.33 42689.14 88888.00 2024-05-27 12:45:19.000 148 21616.17 380.28 42689.14 88888.00 2024-05-27 12:45:20.000 148 21616.16 380.25 42689.12 47804.68 2024-05-27 12:45:21.000 148 21616.12 380.26 42689.10 88888.00 2024-05-27 12:45:22.000 148 21616.09 380.29 42689.11 88888.00 2024-05-27 12:45:23.000 148 21616.10 380.31 42689.11 88888.00 2024-05-27 12:45:24.000 148 21616.13 380.29 42689.10 88888.00 2024-05-27 12:45:25.000 148 21616.12 380.26 42689.08 47804.46 2024-05-27 12:45:26.000 148 21616.12 380.26 42689.08 88888.00 2024-05-27 12:45:27.000 148 21616.14 380.27 42689.10 88888.00 2024-05-27 12:45:28.000 148 21616.18 380.29 42689.15 88888.00 2024-05-27 12:45:29.000 148 21616.22 380.27 42689.19 88888.00 2024-05-27 12:45:30.000 148 21616.23 380.26 42689.20 47804.63 2024-05-27 12:45:31.000 148 21616.19 380.29 42689.20 88888.00 2024-05-27 12:45:32.000 148 21616.16 380.32 42689.18 88888.00 2024-05-27 12:45:33.000 148 21616.15 380.33 42689.16 88888.00 2024-05-27 12:45:34.000 148 21616.13 380.31 42689.16 88888.00 2024-05-27 12:45:35.000 148 21616.10 380.25 42689.14 47804.48 2024-05-27 12:45:36.000 148 21616.11 380.22 42689.14 88888.00 2024-05-27 12:45:37.000 148 21616.14 380.23 42689.14 88888.00 2024-05-27 12:45:38.000 148 21616.16 380.23 42689.12 88888.00 2024-05-27 12:45:39.000 148 21616.13 380.19 42689.11 88888.00 2024-05-27 12:45:40.000 148 21616.09 380.18 42689.14 47804.57 2024-05-27 12:45:41.000 148 21616.09 380.20 42689.17 88888.00 2024-05-27 12:45:42.000 148 21616.09 380.22 42689.19 88888.00 2024-05-27 12:45:43.000 148 21616.06 380.22 42689.18 88888.00 2024-05-27 12:45:44.000 148 21616.04 380.22 42689.19 88888.00 2024-05-27 12:45:45.000 148 21616.10 380.21 42689.20 47804.70 2024-05-27 12:45:46.000 148 21616.17 380.16 42689.24 88888.00 2024-05-27 12:45:47.000 148 21616.16 380.12 42689.30 88888.00 2024-05-27 12:45:48.000 148 21616.12 380.12 42689.34 88888.00 2024-05-27 12:45:49.000 148 21616.08 380.12 42689.30 88888.00 2024-05-27 12:45:50.000 148 21616.02 380.11 42689.22 47804.55 2024-05-27 12:45:51.000 148 21615.96 380.09 42689.18 88888.00 2024-05-27 12:45:52.000 148 21615.93 380.07 42689.17 88888.00 2024-05-27 12:45:53.000 148 21615.96 380.08 42689.20 88888.00 2024-05-27 12:45:54.000 148 21616.00 380.08 42689.26 88888.00 2024-05-27 12:45:55.000 148 21615.99 380.07 42689.27 47804.79 2024-05-27 12:45:56.000 148 21615.96 380.07 42689.24 88888.00 2024-05-27 12:45:57.000 148 21615.93 380.09 42689.22 88888.00 2024-05-27 12:45:58.000 148 21615.91 380.09 42689.22 88888.00 2024-05-27 12:45:59.000 148 21615.90 380.07 42689.20 88888.00 2024-05-27 12:46:00.000 148 21615.90 380.08 42689.17 47804.62 2024-05-27 12:46:01.000 148 21615.93 380.16 42689.18 88888.00 2024-05-27 12:46:02.000 148 21615.96 380.21 42689.23 88888.00 2024-05-27 12:46:03.000 148 21615.92 380.16 42689.24 88888.00 2024-05-27 12:46:04.000 148 21615.84 380.12 42689.23 88888.00 2024-05-27 12:46:05.000 148 21615.80 380.17 42689.26 47804.52 2024-05-27 12:46:06.000 148 21615.80 380.24 42689.31 88888.00 2024-05-27 12:46:07.000 148 21615.77 380.24 42689.31 88888.00 2024-05-27 12:46:08.000 148 21615.71 380.17 42689.26 88888.00 2024-05-27 12:46:09.000 148 21615.67 380.12 42689.21 88888.00 2024-05-27 12:46:10.000 148 21615.66 380.15 42689.19 47804.25 2024-05-27 12:46:11.000 148 21615.69 380.19 42689.20 88888.00 2024-05-27 12:46:12.000 148 21615.71 380.16 42689.21 88888.00 2024-05-27 12:46:13.000 148 21615.76 380.09 42689.20 88888.00 2024-05-27 12:46:14.000 148 21615.80 380.06 42689.22 88888.00 2024-05-27 12:46:15.000 148 21615.76 380.00 42689.27 47804.31 2024-05-27 12:46:16.000 148 21615.69 379.95 42689.28 88888.00 2024-05-27 12:46:17.000 148 21615.68 379.96 42689.27 88888.00 2024-05-27 12:46:18.000 148 21615.72 380.02 42689.29 88888.00 2024-05-27 12:46:19.000 148 21615.72 380.06 42689.31 88888.00 2024-05-27 12:46:20.000 148 21615.70 380.08 42689.34 47804.57 2024-05-27 12:46:21.000 148 21615.68 380.08 42689.35 88888.00 2024-05-27 12:46:22.000 148 21615.66 380.05 42689.33 88888.00 2024-05-27 12:46:23.000 148 21615.68 380.04 42689.32 88888.00 2024-05-27 12:46:24.000 148 21615.69 380.04 42689.29 88888.00 2024-05-27 12:46:25.000 148 21615.68 380.03 42689.23 47804.33 2024-05-27 12:46:26.000 148 21615.67 380.02 42689.24 88888.00 2024-05-27 12:46:27.000 148 21615.68 379.99 42689.28 88888.00 2024-05-27 12:46:28.000 148 21615.68 379.95 42689.29 88888.00 2024-05-27 12:46:29.000 148 21615.68 379.92 42689.28 88888.00 2024-05-27 12:46:30.000 148 21615.68 379.92 42689.27 47804.37 2024-05-27 12:46:31.000 148 21615.65 379.94 42689.22 88888.00 2024-05-27 12:46:32.000 148 21615.59 379.95 42689.21 88888.00 2024-05-27 12:46:33.000 148 21615.54 379.95 42689.24 88888.00 2024-05-27 12:46:34.000 148 21615.53 379.98 42689.27 88888.00 2024-05-27 12:46:35.000 148 21615.55 379.98 42689.25 47804.42 2024-05-27 12:46:36.000 148 21615.51 379.95 42689.24 88888.00 2024-05-27 12:46:37.000 148 21615.40 379.97 42689.25 88888.00 2024-05-27 12:46:38.000 148 21615.31 380.00 42689.24 88888.00 2024-05-27 12:46:39.000 148 21615.28 380.02 42689.27 88888.00 2024-05-27 12:46:40.000 148 21615.31 380.03 42689.32 47804.29 2024-05-27 12:46:41.000 148 21615.33 380.02 42689.36 88888.00 2024-05-27 12:46:42.000 148 21615.32 380.00 42689.32 88888.00 2024-05-27 12:46:43.000 148 21615.29 380.00 42689.27 88888.00 2024-05-27 12:46:44.000 148 21615.28 379.99 42689.27 88888.00 2024-05-27 12:46:45.000 148 21615.32 379.94 42689.33 47804.50 2024-05-27 12:46:46.000 148 21615.34 379.90 42689.37 88888.00 2024-05-27 12:46:47.000 148 21615.33 379.92 42689.37 88888.00 2024-05-27 12:46:48.000 148 21615.31 379.98 42689.36 88888.00 2024-05-27 12:46:49.000 148 21615.27 380.01 42689.34 88888.00 2024-05-27 12:46:50.000 148 21615.23 380.01 42689.34 47804.53 2024-05-27 12:46:51.000 148 21615.22 379.99 42689.36 88888.00 2024-05-27 12:46:52.000 148 21615.27 379.98 42689.36 88888.00 2024-05-27 12:46:53.000 148 21615.31 380.00 42689.34 88888.00 2024-05-27 12:46:54.000 148 21615.28 380.03 42689.37 88888.00 2024-05-27 12:46:55.000 148 21615.23 380.05 42689.41 47804.25 2024-05-27 12:46:56.000 148 21615.22 380.04 42689.43 88888.00 2024-05-27 12:46:57.000 148 21615.19 380.01 42689.41 88888.00 2024-05-27 12:46:58.000 148 21615.19 380.00 42689.41 88888.00 2024-05-27 12:46:59.000 148 21615.23 380.00 42689.43 88888.00 2024-05-27 12:47:00.000 148 21615.23 380.01 42689.43 47804.29 2024-05-27 12:47:01.000 148 21615.17 380.03 42689.43 88888.00 2024-05-27 12:47:02.000 148 21615.10 380.01 42689.41 88888.00 2024-05-27 12:47:03.000 148 21615.08 379.97 42689.37 88888.00 2024-05-27 12:47:04.000 148 21615.07 379.96 42689.36 88888.00 2024-05-27 12:47:05.000 148 21615.05 379.95 42689.37 47804.42 2024-05-27 12:47:06.000 148 21615.02 379.89 42689.39 88888.00 2024-05-27 12:47:07.000 148 21615.04 379.84 42689.41 88888.00 2024-05-27 12:47:08.000 148 21615.02 379.83 42689.41 88888.00 2024-05-27 12:47:09.000 148 21614.95 379.82 42689.39 88888.00 2024-05-27 12:47:10.000 148 21614.93 379.78 42689.37 47804.49 2024-05-27 12:47:11.000 148 21614.98 379.77 42689.37 88888.00 2024-05-27 12:47:12.000 148 21615.02 379.84 42689.39 88888.00 2024-05-27 12:47:13.000 148 21615.01 379.94 42689.42 88888.00 2024-05-27 12:47:14.000 148 21614.98 379.96 42689.43 88888.00 2024-05-27 12:47:15.000 148 21614.99 379.91 42689.44 47804.10 2024-05-27 12:47:16.000 148 21615.05 379.85 42689.41 88888.00 2024-05-27 12:47:17.000 148 21615.09 379.81 42689.39 88888.00 2024-05-27 12:47:18.000 148 21615.09 379.79 42689.41 88888.00 2024-05-27 12:47:19.000 148 21615.07 379.80 42689.43 88888.00 2024-05-27 12:47:20.000 148 21615.10 379.80 42689.41 47803.97 2024-05-27 12:47:21.000 148 21615.15 379.79 42689.39 88888.00 2024-05-27 12:47:22.000 148 21615.17 379.79 42689.38 88888.00 2024-05-27 12:47:23.000 148 21615.19 379.82 42689.40 88888.00 2024-05-27 12:47:24.000 148 21615.25 379.81 42689.44 88888.00 2024-05-27 12:47:25.000 148 21615.29 379.74 42689.43 47804.61 2024-05-27 12:47:26.000 148 21615.28 379.66 42689.40 88888.00 2024-05-27 12:47:27.000 148 21615.28 379.64 42689.40 88888.00 2024-05-27 12:47:28.000 148 21615.33 379.66 42689.39 88888.00 2024-05-27 12:47:29.000 148 21615.40 379.66 42689.36 88888.00 2024-05-27 12:47:30.000 148 21615.42 379.64 42689.33 47804.18 2024-05-27 12:47:31.000 148 21615.42 379.64 42689.33 88888.00 2024-05-27 12:47:32.000 148 21615.45 379.66 42689.32 88888.00 2024-05-27 12:47:33.000 148 21615.47 379.69 42689.27 88888.00 2024-05-27 12:47:34.000 148 21615.50 379.70 42689.23 88888.00 2024-05-27 12:47:35.000 148 21615.57 379.68 42689.25 47804.27 2024-05-27 12:47:36.000 148 21615.63 379.65 42689.29 88888.00 2024-05-27 12:47:37.000 148 21615.62 379.62 42689.31 88888.00 2024-05-27 12:47:38.000 148 21615.59 379.60 42689.27 88888.00 2024-05-27 12:47:39.000 148 21615.55 379.57 42689.21 88888.00 2024-05-27 12:47:40.000 148 21615.56 379.57 42689.19 47804.25 2024-05-27 12:47:41.000 148 21615.56 379.58 42689.16 88888.00 2024-05-27 12:47:42.000 148 21615.53 379.56 42689.14 88888.00 2024-05-27 12:47:43.000 148 21615.52 379.56 42689.18 88888.00 2024-05-27 12:47:44.000 148 21615.50 379.56 42689.23 88888.00 2024-05-27 12:47:45.000 148 21615.45 379.53 42689.27 47804.23 2024-05-27 12:47:46.000 148 21615.43 379.49 42689.27 88888.00 2024-05-27 12:47:47.000 148 21615.43 379.48 42689.27 88888.00 2024-05-27 12:47:48.000 148 21615.39 379.51 42689.24 88888.00 2024-05-27 12:47:49.000 148 21615.36 379.58 42689.20 88888.00 2024-05-27 12:47:50.000 148 21615.36 379.62 42689.16 47804.03 2024-05-27 12:47:51.000 148 21615.36 379.62 42689.13 88888.00 2024-05-27 12:47:52.000 148 21615.34 379.62 42689.10 88888.00 2024-05-27 12:47:53.000 148 21615.29 379.66 42689.11 88888.00 2024-05-27 12:47:54.000 148 21615.22 379.72 42689.14 88888.00 2024-05-27 12:47:55.000 148 21615.16 379.76 42689.18 47803.91 2024-05-27 12:47:56.000 148 21615.13 379.77 42689.20 88888.00 2024-05-27 12:47:57.000 148 21615.14 379.76 42689.23 88888.00 2024-05-27 12:47:58.000 148 21615.13 379.76 42689.25 88888.00 2024-05-27 12:47:59.000 148 21615.07 379.75 42689.17 88888.00 2024-05-27 12:48:00.000 148 21614.99 379.72 42689.06 47804.26 2024-05-27 12:48:01.000 148 21614.96 379.68 42689.02 88888.00 2024-05-27 12:48:02.000 148 21614.94 379.64 42689.06 88888.00 2024-05-27 12:48:03.000 148 21614.91 379.62 42689.11 88888.00 2024-05-27 12:48:04.000 148 21614.87 379.65 42689.12 88888.00 2024-05-27 12:48:05.000 148 21614.85 379.71 42689.13 47803.63 2024-05-27 12:48:06.000 148 21614.85 379.74 42689.14 88888.00 2024-05-27 12:48:07.000 148 21614.85 379.75 42689.18 88888.00 2024-05-27 12:48:08.000 148 21614.83 379.74 42689.19 88888.00 2024-05-27 12:48:09.000 148 21614.83 379.74 42689.16 88888.00 2024-05-27 12:48:10.000 148 21614.84 379.73 42689.15 47804.21 2024-05-27 12:48:11.000 148 21614.87 379.72 42689.20 88888.00 2024-05-27 12:48:12.000 148 21614.89 379.70 42689.26 88888.00 2024-05-27 12:48:13.000 148 21614.88 379.67 42689.27 88888.00 2024-05-27 12:48:14.000 148 21614.85 379.66 42689.27 88888.00 2024-05-27 12:48:15.000 148 21614.84 379.69 42689.27 47803.59 2024-05-27 12:48:16.000 148 21614.86 379.72 42689.24 88888.00 2024-05-27 12:48:17.000 148 21614.87 379.73 42689.22 88888.00 2024-05-27 12:48:18.000 148 21614.89 379.72 42689.18 88888.00 2024-05-27 12:48:19.000 148 21614.91 379.73 42689.15 88888.00 2024-05-27 12:48:20.000 148 21614.94 379.76 42689.17 47804.35 2024-05-27 12:48:21.000 148 21614.97 379.77 42689.21 88888.00 2024-05-27 12:48:22.000 148 21615.00 379.71 42689.24 88888.00 2024-05-27 12:48:23.000 148 21615.00 379.65 42689.24 88888.00 2024-05-27 12:48:24.000 148 21615.01 379.69 42689.22 88888.00 2024-05-27 12:48:25.000 148 21615.05 379.73 42689.20 47804.23 2024-05-27 12:48:26.000 148 21615.09 379.71 42689.21 88888.00 2024-05-27 12:48:27.000 148 21615.10 379.70 42689.23 88888.00 2024-05-27 12:48:28.000 148 21615.10 379.75 42689.24 88888.00 2024-05-27 12:48:29.000 148 21615.13 379.80 42689.23 88888.00 2024-05-27 12:48:30.000 148 21615.18 379.82 42689.22 47804.01 2024-05-27 12:48:31.000 148 21615.22 379.79 42689.23 88888.00 2024-05-27 12:48:32.000 148 21615.22 379.74 42689.24 88888.00 2024-05-27 12:48:33.000 148 21615.16 379.71 42689.21 88888.00 2024-05-27 12:48:34.000 148 21615.12 379.73 42689.21 88888.00 2024-05-27 12:48:35.000 148 21615.13 379.77 42689.24 47804.18 2024-05-27 12:48:36.000 148 21615.11 379.79 42689.26 88888.00 2024-05-27 12:48:37.000 148 21615.08 379.79 42689.25 88888.00 2024-05-27 12:48:38.000 148 21615.07 379.78 42689.22 88888.00 2024-05-27 12:48:39.000 148 21615.06 379.79 42689.21 88888.00 2024-05-27 12:48:40.000 148 21615.00 379.84 42689.27 47804.17 2024-05-27 12:48:41.000 148 21614.97 379.88 42689.30 88888.00 2024-05-27 12:48:42.000 148 21614.98 379.89 42689.30 88888.00 2024-05-27 12:48:43.000 148 21614.98 379.89 42689.29 88888.00 2024-05-27 12:48:44.000 148 21614.96 379.89 42689.29 88888.00 2024-05-27 12:48:45.000 148 21614.94 379.93 42689.28 47804.20 2024-05-27 12:48:46.000 148 21614.97 379.98 42689.27 88888.00 2024-05-27 12:48:47.000 148 21615.00 379.96 42689.27 88888.00 2024-05-27 12:48:48.000 148 21614.98 379.87 42689.30 88888.00 2024-05-27 12:48:49.000 148 21614.93 379.78 42689.29 88888.00 2024-05-27 12:48:50.000 148 21614.91 379.76 42689.25 47804.00 2024-05-27 12:48:51.000 148 21614.92 379.80 42689.24 88888.00 2024-05-27 12:48:52.000 148 21614.94 379.82 42689.25 88888.00 2024-05-27 12:48:53.000 148 21614.94 379.81 42689.27 88888.00 2024-05-27 12:48:54.000 148 21614.93 379.81 42689.31 88888.00 2024-05-27 12:48:55.000 148 21614.92 379.82 42689.34 47804.21 2024-05-27 12:48:56.000 148 21614.90 379.85 42689.35 88888.00 2024-05-27 12:48:57.000 148 21614.88 379.83 42689.35 88888.00 2024-05-27 12:48:58.000 148 21614.85 379.79 42689.33 88888.00 2024-05-27 12:48:59.000 148 21614.82 379.76 42689.31 88888.00 2024-05-27 12:49:00.000 148 21614.80 379.78 42689.31 47804.03 2024-05-27 12:49:01.000 148 21614.80 379.82 42689.32 88888.00 2024-05-27 12:49:02.000 148 21614.77 379.84 42689.31 88888.00 2024-05-27 12:49:03.000 148 21614.72 379.83 42689.28 88888.00 2024-05-27 12:49:04.000 148 21614.70 379.84 42689.28 88888.00 2024-05-27 12:49:05.000 148 21614.69 379.87 42689.33 47804.71 2024-05-27 12:49:06.000 148 21614.64 379.89 42689.36 88888.00 2024-05-27 12:49:07.000 148 21614.58 379.88 42689.36 88888.00 2024-05-27 12:49:08.000 148 21614.54 379.87 42689.36 88888.00 2024-05-27 12:49:09.000 148 21614.49 379.87 42689.36 88888.00 2024-05-27 12:49:10.000 148 21614.45 379.89 42689.39 47804.47 2024-05-27 12:49:11.000 148 21614.39 379.94 42689.40 88888.00 2024-05-27 12:49:12.000 148 21614.31 380.00 42689.38 88888.00 2024-05-27 12:49:13.000 148 21614.22 380.03 42689.39 88888.00 2024-05-27 12:49:14.000 148 21614.17 380.03 42689.40 88888.00 2024-05-27 12:49:15.000 148 21614.15 380.03 42689.42 47803.96 2024-05-27 12:49:16.000 148 21614.14 380.02 42689.45 88888.00 2024-05-27 12:49:17.000 148 21614.11 379.99 42689.45 88888.00 2024-05-27 12:49:18.000 148 21614.03 379.98 42689.43 88888.00 2024-05-27 12:49:19.000 148 21613.98 380.01 42689.44 88888.00 2024-05-27 12:49:20.000 148 21614.00 380.04 42689.50 47803.81 2024-05-27 12:49:21.000 148 21613.98 380.03 42689.55 88888.00 2024-05-27 12:49:22.000 148 21613.87 380.04 42689.57 88888.00 2024-05-27 12:49:23.000 148 21613.75 380.05 42689.57 88888.00 2024-05-27 12:49:24.000 148 21613.69 380.04 42689.57 88888.00 2024-05-27 12:49:25.000 148 21613.64 380.00 42689.56 47803.78 2024-05-27 12:49:26.000 148 21613.56 379.97 42689.54 88888.00 2024-05-27 12:49:27.000 148 21613.48 379.99 42689.57 88888.00 2024-05-27 12:49:28.000 148 21613.41 380.01 42689.64 88888.00 2024-05-27 12:49:29.000 148 21613.37 380.01 42689.64 88888.00 2024-05-27 12:49:30.000 148 21613.32 379.99 42689.57 47803.82 2024-05-27 12:49:31.000 148 21613.27 379.96 42689.52 88888.00 2024-05-27 12:49:32.000 148 21613.25 379.97 42689.57 88888.00 2024-05-27 12:49:33.000 148 21613.25 379.99 42689.64 88888.00 2024-05-27 12:49:34.000 148 21613.24 380.00 42689.66 88888.00 2024-05-27 12:49:35.000 148 21613.23 380.01 42689.66 47804.53 2024-05-27 12:49:36.000 148 21613.20 380.01 42689.68 88888.00 2024-05-27 12:49:37.000 148 21613.21 379.98 42689.67 88888.00 2024-05-27 12:49:38.000 148 21613.23 379.94 42689.64 88888.00 2024-05-27 12:49:39.000 148 21613.19 379.89 42689.62 88888.00 2024-05-27 12:49:40.000 148 21613.14 379.87 42689.62 47803.34 2024-05-27 12:49:41.000 148 21613.16 379.89 42689.65 88888.00 2024-05-27 12:49:42.000 148 21613.19 379.94 42689.69 88888.00 2024-05-27 12:49:43.000 148 21613.20 379.98 42689.74 88888.00 2024-05-27 12:49:44.000 148 21613.21 380.02 42689.77 88888.00 2024-05-27 12:49:45.000 148 21613.25 380.00 42689.78 47803.78 2024-05-27 12:49:46.000 148 21613.29 379.95 42689.80 88888.00 2024-05-27 12:49:47.000 148 21613.31 379.91 42689.79 88888.00 2024-05-27 12:49:48.000 148 21613.27 379.91 42689.78 88888.00 2024-05-27 12:49:49.000 148 21613.24 379.92 42689.79 88888.00 2024-05-27 12:49:50.000 148 21613.27 379.94 42689.78 47803.82 2024-05-27 12:49:51.000 148 21613.33 379.96 42689.74 88888.00 2024-05-27 12:49:52.000 148 21613.38 379.96 42689.74 88888.00 2024-05-27 12:49:53.000 148 21613.42 379.92 42689.77 88888.00 2024-05-27 12:49:54.000 148 21613.46 379.89 42689.80 88888.00 2024-05-27 12:49:55.000 148 21613.45 379.92 42689.83 47803.90 2024-05-27 12:49:56.000 148 21613.41 379.95 42689.83 88888.00 2024-05-27 12:49:57.000 148 21613.41 379.94 42689.82 88888.00 2024-05-27 12:49:58.000 148 21613.45 379.93 42689.81 88888.00 2024-05-27 12:49:59.000 148 21613.51 379.95 42689.80 88888.00 2024-05-27 12:50:00.000 148 21613.53 379.96 42689.79 47803.61 2024-05-27 12:50:01.000 148 21613.54 379.96 42689.79 88888.00 2024-05-27 12:50:02.000 148 21613.57 380.01 42689.82 88888.00 2024-05-27 12:50:03.000 148 21613.60 380.06 42689.86 88888.00 2024-05-27 12:50:04.000 148 21613.57 380.06 42689.83 88888.00 2024-05-27 12:50:05.000 148 21613.52 380.03 42689.79 47804.41 2024-05-27 12:50:06.000 148 21613.50 379.99 42689.78 88888.00 2024-05-27 12:50:07.000 148 21613.53 379.98 42689.79 88888.00 2024-05-27 12:50:08.000 148 21613.58 379.98 42689.81 88888.00 2024-05-27 12:50:09.000 148 21613.62 379.97 42689.82 88888.00 2024-05-27 12:50:10.000 148 21613.63 379.96 42689.85 47804.02 2024-05-27 12:50:11.000 148 21613.63 379.95 42689.88 88888.00 2024-05-27 12:50:12.000 148 21613.63 379.96 42689.86 88888.00 2024-05-27 12:50:13.000 148 21613.62 379.99 42689.78 88888.00 2024-05-27 12:50:14.000 148 21613.64 379.98 42689.74 88888.00 2024-05-27 12:50:15.000 148 21613.69 379.97 42689.75 47804.04 2024-05-27 12:50:16.000 148 21613.72 379.99 42689.77 88888.00 2024-05-27 12:50:17.000 148 21613.70 379.98 42689.74 88888.00 2024-05-27 12:50:18.000 148 21613.71 379.96 42689.72 88888.00 2024-05-27 12:50:19.000 148 21613.74 379.97 42689.74 88888.00 2024-05-27 12:50:20.000 148 21613.73 379.98 42689.78 47803.75 2024-05-27 12:50:21.000 148 21613.69 379.96 42689.77 88888.00 2024-05-27 12:50:22.000 148 21613.69 379.97 42689.76 88888.00 2024-05-27 12:50:23.000 148 21613.72 380.02 42689.77 88888.00 2024-05-27 12:50:24.000 148 21613.75 380.08 42689.78 88888.00 2024-05-27 12:50:25.000 148 21613.72 380.10 42689.77 47804.05 2024-05-27 12:50:26.000 148 21613.66 380.09 42689.77 88888.00 2024-05-27 12:50:27.000 148 21613.62 380.09 42689.76 88888.00 2024-05-27 12:50:28.000 148 21613.59 380.11 42689.76 88888.00 2024-05-27 12:50:29.000 148 21613.53 380.11 42689.73 88888.00 2024-05-27 12:50:30.000 148 21613.48 380.10 42689.71 47803.81 2024-05-27 12:50:31.000 148 21613.45 380.09 42689.71 88888.00 2024-05-27 12:50:32.000 148 21613.45 380.13 42689.72 88888.00 2024-05-27 12:50:33.000 148 21613.44 380.18 42689.74 88888.00 2024-05-27 12:50:34.000 148 21613.42 380.22 42689.76 88888.00 2024-05-27 12:50:35.000 148 21613.40 380.23 42689.75 47803.73 2024-05-27 12:50:36.000 148 21613.35 380.22 42689.75 88888.00 2024-05-27 12:50:37.000 148 21613.27 380.19 42689.73 88888.00 2024-05-27 12:50:38.000 148 21613.18 380.16 42689.71 88888.00 2024-05-27 12:50:39.000 148 21613.14 380.11 42689.70 88888.00 2024-05-27 12:50:40.000 148 21613.10 380.06 42689.71 47803.78 2024-05-27 12:50:41.000 148 21613.05 380.03 42689.75 88888.00 2024-05-27 12:50:42.000 148 21613.04 380.06 42689.79 88888.00 2024-05-27 12:50:43.000 148 21613.09 380.09 42689.78 88888.00 2024-05-27 12:50:44.000 148 21613.13 380.08 42689.69 88888.00 2024-05-27 12:50:45.000 148 21613.09 380.05 42689.66 47803.67 2024-05-27 12:50:46.000 148 21613.03 380.05 42689.71 88888.00 2024-05-27 12:50:47.000 148 21613.00 380.08 42689.75 88888.00 2024-05-27 12:50:48.000 148 21613.03 380.11 42689.72 88888.00 2024-05-27 12:50:49.000 148 21613.06 380.10 42689.68 88888.00 2024-05-27 12:50:50.000 148 21613.07 380.09 42689.69 47803.83 2024-05-27 12:50:51.000 148 21613.08 380.10 42689.69 88888.00 2024-05-27 12:50:52.000 148 21613.10 380.10 42689.69 88888.00 2024-05-27 12:50:53.000 148 21613.10 380.09 42689.68 88888.00 2024-05-27 12:50:54.000 148 21613.07 380.08 42689.64 88888.00 2024-05-27 12:50:55.000 148 21613.08 380.10 42689.62 47803.61 2024-05-27 12:50:56.000 148 21613.09 380.16 42689.66 88888.00 2024-05-27 12:50:57.000 148 21613.07 380.15 42689.68 88888.00 2024-05-27 12:50:58.000 148 21613.04 380.09 42689.70 88888.00 2024-05-27 12:50:59.000 148 21613.01 380.09 42689.73 88888.00 2024-05-27 12:51:00.000 148 21612.95 380.12 42689.73 47803.89 2024-05-27 12:51:01.000 148 21612.90 380.13 42689.71 88888.00 2024-05-27 12:51:02.000 148 21612.87 380.10 42689.68 88888.00 2024-05-27 12:51:03.000 148 21612.88 380.06 42689.64 88888.00 2024-05-27 12:51:04.000 148 21612.91 380.04 42689.66 88888.00 2024-05-27 12:51:05.000 148 21612.94 380.09 42689.69 47803.60 2024-05-27 12:51:06.000 148 21612.96 380.14 42689.73 88888.00 2024-05-27 12:51:07.000 148 21612.97 380.21 42689.78 88888.00 2024-05-27 12:51:08.000 148 21612.94 380.26 42689.77 88888.00 2024-05-27 12:51:09.000 148 21612.89 380.28 42689.73 88888.00 2024-05-27 12:51:10.000 148 21612.84 380.28 42689.73 47804.01 2024-05-27 12:51:11.000 148 21612.82 380.30 42689.73 88888.00 2024-05-27 12:51:12.000 148 21612.84 380.28 42689.73 88888.00 2024-05-27 12:51:13.000 148 21612.84 380.21 42689.74 88888.00 2024-05-27 12:51:14.000 148 21612.82 380.17 42689.78 88888.00 2024-05-27 12:51:15.000 148 21612.78 380.19 42689.83 47803.55 2024-05-27 12:51:16.000 148 21612.77 380.23 42689.86 88888.00 2024-05-27 12:51:17.000 148 21612.76 380.25 42689.82 88888.00 2024-05-27 12:51:18.000 148 21612.70 380.26 42689.79 88888.00 2024-05-27 12:51:19.000 148 21612.58 380.26 42689.80 88888.00 2024-05-27 12:51:20.000 148 21612.50 380.26 42689.87 47803.88 2024-05-27 12:51:21.000 148 21612.50 380.29 42689.94 88888.00 2024-05-27 12:51:22.000 148 21612.52 380.32 42689.95 88888.00 2024-05-27 12:51:23.000 148 21612.53 380.38 42689.93 88888.00 2024-05-27 12:51:24.000 148 21612.54 380.44 42689.89 88888.00 2024-05-27 12:51:25.000 148 21612.54 380.45 42689.89 47803.64 2024-05-27 12:51:26.000 148 21612.51 380.45 42689.89 88888.00 2024-05-27 12:51:27.000 148 21612.44 380.46 42689.88 88888.00 2024-05-27 12:51:28.000 148 21612.37 380.47 42689.84 88888.00 2024-05-27 12:51:29.000 148 21612.34 380.46 42689.81 88888.00 2024-05-27 12:51:30.000 148 21612.34 380.43 42689.81 47803.47 2024-05-27 12:51:31.000 148 21612.34 380.45 42689.82 88888.00 2024-05-27 12:51:32.000 148 21612.30 380.48 42689.82 88888.00 2024-05-27 12:51:33.000 148 21612.23 380.49 42689.86 88888.00 2024-05-27 12:51:34.000 148 21612.19 380.51 42689.91 88888.00 2024-05-27 12:51:35.000 148 21612.16 380.52 42689.97 47803.42 2024-05-27 12:51:36.000 148 21612.09 380.49 42689.98 88888.00 2024-05-27 12:51:37.000 148 21612.03 380.45 42689.91 88888.00 2024-05-27 12:51:38.000 148 21612.03 380.42 42689.82 88888.00 2024-05-27 12:51:39.000 148 21612.03 380.39 42689.79 88888.00 2024-05-27 12:51:40.000 148 21612.02 380.41 42689.81 47803.92 2024-05-27 12:51:41.000 148 21611.99 380.46 42689.85 88888.00 2024-05-27 12:51:42.000 148 21611.99 380.52 42689.87 88888.00 2024-05-27 12:51:43.000 148 21611.98 380.55 42689.90 88888.00 2024-05-27 12:51:44.000 148 21611.96 380.53 42689.92 88888.00 2024-05-27 12:51:45.000 148 21611.96 380.50 42689.94 99999.00 2024-05-27 12:51:46.000 148 21612.00 380.51 42689.91 99999.00 2024-05-27 12:51:47.000 148 21611.98 380.52 42689.88 99999.00 2024-05-27 12:51:48.000 148 21611.91 380.54 42689.88 99999.00 2024-05-27 12:51:49.000 148 21611.86 380.57 42689.90 99999.00 2024-05-27 12:51:50.000 148 21611.84 380.60 42689.91 47803.39 2024-05-27 12:51:51.000 148 21611.81 380.63 42689.93 88888.00 2024-05-27 12:51:52.000 148 21611.78 380.66 42689.96 88888.00 2024-05-27 12:51:53.000 148 21611.75 380.66 42689.98 88888.00 2024-05-27 12:51:54.000 148 21611.73 380.68 42690.01 88888.00 2024-05-27 12:51:55.000 148 21611.68 380.70 42690.03 47803.33 2024-05-27 12:51:56.000 148 21611.62 380.71 42690.04 88888.00 2024-05-27 12:51:57.000 148 21611.60 380.70 42690.04 88888.00 2024-05-27 12:51:58.000 148 21611.62 380.68 42690.04 88888.00 2024-05-27 12:51:59.000 148 21611.61 380.69 42690.05 88888.00 2024-05-27 12:52:00.000 148 21611.57 380.71 42690.04 47803.46 2024-05-27 12:52:01.000 148 21611.52 380.67 42690.03 88888.00 2024-05-27 12:52:02.000 148 21611.49 380.63 42690.05 88888.00 2024-05-27 12:52:03.000 148 21611.44 380.63 42690.05 88888.00 2024-05-27 12:52:04.000 148 21611.38 380.65 42690.04 88888.00 2024-05-27 12:52:05.000 148 21611.37 380.69 42690.03 47803.37 2024-05-27 12:52:06.000 148 21611.41 380.72 42690.04 88888.00 2024-05-27 12:52:07.000 148 21611.48 380.73 42690.07 88888.00 2024-05-27 12:52:08.000 148 21611.49 380.74 42690.11 88888.00 2024-05-27 12:52:09.000 148 21611.43 380.73 42690.11 88888.00 2024-05-27 12:52:10.000 148 21611.39 380.72 42690.11 47803.35 2024-05-27 12:52:11.000 148 21611.41 380.73 42690.13 88888.00 2024-05-27 12:52:12.000 148 21611.40 380.74 42690.12 88888.00 2024-05-27 12:52:13.000 148 21611.37 380.74 42690.09 88888.00 2024-05-27 12:52:14.000 148 21611.38 380.76 42690.07 88888.00 2024-05-27 12:52:15.000 148 21611.43 380.76 42690.06 47803.54 2024-05-27 12:52:16.000 148 21611.42 380.73 42690.04 88888.00 2024-05-27 12:52:17.000 148 21611.35 380.73 42690.05 88888.00 2024-05-27 12:52:18.000 148 21611.34 380.79 42690.07 88888.00 2024-05-27 12:52:19.000 148 21611.36 380.80 42690.07 88888.00 2024-05-27 12:52:20.000 148 21611.36 380.75 42690.02 47803.74 2024-05-27 12:52:21.000 148 21611.37 380.70 42690.00 88888.00 2024-05-27 12:52:22.000 148 21611.41 380.69 42690.02 88888.00 2024-05-27 12:52:23.000 148 21611.41 380.71 42690.06 88888.00 2024-05-27 12:52:24.000 148 21611.35 380.74 42690.07 88888.00 2024-05-27 12:52:25.000 148 21611.28 380.75 42690.06 47803.39 2024-05-27 12:52:26.000 148 21611.23 380.74 42690.05 88888.00 2024-05-27 12:52:27.000 148 21611.20 380.72 42690.03 88888.00 2024-05-27 12:52:28.000 148 21611.19 380.70 42690.03 88888.00 2024-05-27 12:52:29.000 148 21611.18 380.66 42690.03 88888.00 2024-05-27 12:52:30.000 148 21611.15 380.64 42690.02 47803.21 2024-05-27 12:52:31.000 148 21611.10 380.65 42690.04 88888.00 2024-05-27 12:52:32.000 148 21611.06 380.65 42690.06 88888.00 2024-05-27 12:52:33.000 148 21611.02 380.66 42690.06 88888.00 2024-05-27 12:52:34.000 148 21610.99 380.69 42690.06 88888.00 2024-05-27 12:52:35.000 148 21610.98 380.70 42690.04 47803.15 2024-05-27 12:52:36.000 148 21611.01 380.66 42689.96 88888.00 2024-05-27 12:52:37.000 148 21611.02 380.61 42689.93 88888.00 2024-05-27 12:52:38.000 148 21610.99 380.62 42689.96 88888.00 2024-05-27 12:52:39.000 148 21610.95 380.64 42689.99 88888.00 2024-05-27 12:52:40.000 148 21610.94 380.67 42690.02 47803.18 2024-05-27 12:52:41.000 148 21610.97 380.72 42690.05 88888.00 2024-05-27 12:52:42.000 148 21610.94 380.75 42690.04 88888.00 2024-05-27 12:52:43.000 148 21610.88 380.69 42690.04 88888.00 2024-05-27 12:52:44.000 148 21610.81 380.65 42690.08 88888.00 2024-05-27 12:52:45.000 148 21610.74 380.66 42690.11 47803.06 2024-05-27 12:52:46.000 148 21610.69 380.64 42690.11 88888.00 2024-05-27 12:52:47.000 148 21610.63 380.60 42690.11 88888.00 2024-05-27 12:52:48.000 148 21610.62 380.56 42690.11 88888.00 2024-05-27 12:52:49.000 148 21610.62 380.55 42690.10 88888.00 2024-05-27 12:52:50.000 148 21610.58 380.56 42690.09 47802.66 2024-05-27 12:52:51.000 148 21610.53 380.55 42690.09 88888.00 2024-05-27 12:52:52.000 148 21610.48 380.48 42690.11 88888.00 2024-05-27 12:52:53.000 148 21610.41 380.42 42690.12 88888.00 2024-05-27 12:52:54.000 148 21610.37 380.44 42690.12 88888.00 2024-05-27 12:52:55.000 148 21610.35 380.47 42690.12 47802.79 2024-05-27 12:52:56.000 148 21610.33 380.43 42690.11 88888.00 2024-05-27 12:52:57.000 148 21610.31 380.41 42690.13 88888.00 2024-05-27 12:52:58.000 148 21610.27 380.44 42690.18 88888.00 2024-05-27 12:52:59.000 148 21610.21 380.44 42690.19 88888.00 2024-05-27 12:53:00.000 148 21610.15 380.38 42690.14 47802.54 2024-05-27 12:53:01.000 148 21610.14 380.33 42690.11 88888.00 2024-05-27 12:53:02.000 148 21610.15 380.35 42690.11 88888.00 2024-05-27 12:53:03.000 148 21610.12 380.39 42690.14 88888.00 2024-05-27 12:53:04.000 148 21610.11 380.44 42690.18 88888.00 2024-05-27 12:53:05.000 148 21610.15 380.47 42690.21 47802.36 2024-05-27 12:53:06.000 148 21610.15 380.43 42690.21 88888.00 2024-05-27 12:53:07.000 148 21610.06 380.36 42690.16 88888.00 2024-05-27 12:53:08.000 148 21610.02 380.35 42690.12 88888.00 2024-05-27 12:53:09.000 148 21610.06 380.35 42690.11 88888.00 2024-05-27 12:53:10.000 148 21610.03 380.30 42690.08 47802.49 2024-05-27 12:53:11.000 148 21609.99 380.27 42690.06 88888.00 2024-05-27 12:53:12.000 148 21610.02 380.27 42690.07 88888.00 2024-05-27 12:53:13.000 148 21610.09 380.21 42690.08 88888.00 2024-05-27 12:53:14.000 148 21610.12 380.17 42690.10 88888.00 2024-05-27 12:53:15.000 148 21610.12 380.21 42690.12 47802.72 2024-05-27 12:53:16.000 148 21610.11 380.27 42690.12 88888.00 2024-05-27 12:53:17.000 148 21610.12 380.24 42690.08 88888.00 2024-05-27 12:53:18.000 148 21610.14 380.16 42690.02 88888.00 2024-05-27 12:53:19.000 148 21610.17 380.12 42690.00 88888.00 2024-05-27 12:53:20.000 148 21610.22 380.08 42690.01 47802.87 2024-05-27 12:53:21.000 148 21610.28 380.07 42690.02 88888.00 2024-05-27 12:53:22.000 148 21610.32 380.08 42690.01 88888.00 2024-05-27 12:53:23.000 148 21610.31 380.07 42689.96 88888.00 2024-05-27 12:53:24.000 148 21610.30 380.02 42689.90 88888.00 2024-05-27 12:53:25.000 148 21610.33 379.94 42689.86 47802.66 2024-05-27 12:53:26.000 148 21610.39 379.88 42689.80 88888.00 2024-05-27 12:53:27.000 148 21610.44 379.87 42689.76 88888.00 2024-05-27 12:53:28.000 148 21610.51 379.88 42689.75 88888.00 2024-05-27 12:53:29.000 148 21610.61 379.86 42689.76 88888.00 2024-05-27 12:53:30.000 148 21610.71 379.79 42689.73 47802.82 2024-05-27 12:53:31.000 148 21610.78 379.71 42689.70 88888.00 2024-05-27 12:53:32.000 148 21610.81 379.64 42689.67 88888.00 2024-05-27 12:53:33.000 148 21610.82 379.62 42689.64 88888.00 2024-05-27 12:53:34.000 148 21610.88 379.65 42689.59 88888.00 2024-05-27 12:53:35.000 148 21610.99 379.65 42689.50 47802.74 2024-05-27 12:53:36.000 148 21611.11 379.64 42689.43 88888.00 2024-05-27 12:53:37.000 148 21611.22 379.65 42689.38 88888.00 2024-05-27 12:53:38.000 148 21611.32 379.66 42689.32 88888.00 2024-05-27 12:53:39.000 148 21611.43 379.67 42689.21 88888.00 2024-05-27 12:53:40.000 148 21611.55 379.68 42689.10 47802.67 2024-05-27 12:53:41.000 148 21611.60 379.70 42689.04 88888.00 2024-05-27 12:53:42.000 148 21611.56 379.74 42689.00 88888.00 2024-05-27 12:53:43.000 148 21611.46 379.80 42688.89 88888.00 2024-05-27 12:53:44.000 148 21611.37 379.84 42688.74 88888.00 2024-05-27 12:53:45.000 148 21611.33 379.82 42688.59 47802.02 2024-05-27 12:53:46.000 148 21611.27 379.70 42688.45 88888.00 2024-05-27 12:53:47.000 148 21611.18 379.54 42688.38 88888.00 2024-05-27 12:53:48.000 148 21611.10 379.38 42688.37 88888.00 2024-05-27 12:53:49.000 148 21611.11 379.24 42688.41 88888.00 2024-05-27 12:53:50.000 148 21611.20 379.09 42688.45 47802.01 2024-05-27 12:53:51.000 148 21611.30 378.97 42688.51 88888.00 2024-05-27 12:53:52.000 148 21611.33 378.93 42688.55 88888.00 2024-05-27 12:53:53.000 148 21611.33 378.94 42688.55 88888.00 2024-05-27 12:53:54.000 148 21611.35 378.98 42688.53 88888.00 2024-05-27 12:53:55.000 148 21611.40 379.00 42688.49 47802.34 2024-05-27 12:53:56.000 148 21611.45 378.95 42688.47 88888.00 2024-05-27 12:53:57.000 148 21611.49 378.86 42688.47 88888.00 2024-05-27 12:53:58.000 148 21611.56 378.75 42688.45 88888.00 2024-05-27 12:53:59.000 148 21611.75 378.60 42688.39 88888.00 2024-05-27 12:54:00.000 148 21611.92 378.50 42688.36 47802.18 2024-05-27 12:54:01.000 148 21612.00 378.54 42688.38 88888.00 2024-05-27 12:54:02.000 148 21612.08 378.60 42688.40 88888.00 2024-05-27 12:54:03.000 148 21612.20 378.61 42688.41 88888.00 2024-05-27 12:54:04.000 148 21612.33 378.67 42688.41 88888.00 2024-05-27 12:54:05.000 148 21612.37 378.79 42688.43 47802.46 2024-05-27 12:54:06.000 148 21612.32 378.90 42688.46 88888.00 2024-05-27 12:54:07.000 148 21612.27 378.97 42688.48 88888.00 2024-05-27 12:54:08.000 148 21612.24 378.99 42688.51 88888.00 2024-05-27 12:54:09.000 148 21612.23 379.02 42688.57 88888.00 2024-05-27 12:54:10.000 148 21612.23 379.05 42688.62 47802.30 2024-05-27 12:54:11.000 148 21612.22 379.08 42688.62 88888.00 2024-05-27 12:54:12.000 148 21612.20 379.08 42688.59 88888.00 2024-05-27 12:54:13.000 148 21612.17 379.10 42688.59 88888.00 2024-05-27 12:54:14.000 148 21612.14 379.12 42688.62 88888.00 2024-05-27 12:54:15.000 148 21612.08 379.11 42688.65 47802.83 2024-05-27 12:54:16.000 148 21612.04 379.05 42688.62 88888.00 2024-05-27 12:54:17.000 148 21612.08 379.00 42688.57 88888.00 2024-05-27 12:54:18.000 148 21612.16 378.99 42688.57 88888.00 2024-05-27 12:54:19.000 148 21612.20 378.99 42688.59 88888.00 2024-05-27 12:54:20.000 148 21612.19 378.98 42688.59 47802.55 2024-05-27 12:54:21.000 148 21612.18 378.98 42688.56 88888.00 2024-05-27 12:54:22.000 148 21612.20 378.93 42688.51 88888.00 2024-05-27 12:54:23.000 148 21612.24 378.86 42688.43 88888.00 2024-05-27 12:54:24.000 148 21612.31 378.86 42688.38 88888.00 2024-05-27 12:54:25.000 148 21612.37 378.90 42688.38 47802.78 2024-05-27 12:54:26.000 148 21612.37 378.93 42688.40 88888.00 2024-05-27 12:54:27.000 148 21612.37 378.96 42688.41 88888.00 2024-05-27 12:54:28.000 148 21612.40 378.96 42688.44 88888.00 2024-05-27 12:54:29.000 148 21612.44 378.92 42688.46 88888.00 2024-05-27 12:54:30.000 148 21612.44 378.88 42688.46 47802.58 2024-05-27 12:54:31.000 148 21612.45 378.86 42688.48 88888.00 2024-05-27 12:54:32.000 148 21612.46 378.89 42688.47 88888.00 2024-05-27 12:54:33.000 148 21612.48 378.93 42688.45 88888.00 2024-05-27 12:54:34.000 148 21612.52 378.92 42688.43 88888.00 2024-05-27 12:54:35.000 148 21612.56 378.89 42688.41 47802.37 2024-05-27 12:54:36.000 148 21612.62 378.89 42688.40 88888.00 2024-05-27 12:54:37.000 148 21612.65 378.92 42688.35 88888.00 2024-05-27 12:54:38.000 148 21612.65 378.96 42688.31 88888.00 2024-05-27 12:54:39.000 148 21612.64 378.95 42688.33 88888.00 2024-05-27 12:54:40.000 148 21612.60 378.92 42688.38 47802.34 2024-05-27 12:54:41.000 148 21612.56 378.88 42688.39 88888.00 2024-05-27 12:54:42.000 148 21612.56 378.84 42688.36 88888.00 2024-05-27 12:54:43.000 148 21612.58 378.79 42688.33 88888.00 2024-05-27 12:54:44.000 148 21612.60 378.77 42688.34 88888.00 2024-05-27 12:54:45.000 148 21612.56 378.77 42688.37 47802.67 2024-05-27 12:54:46.000 148 21612.51 378.79 42688.37 88888.00 2024-05-27 12:54:47.000 148 21612.50 378.82 42688.36 88888.00 2024-05-27 12:54:48.000 148 21612.53 378.86 42688.37 88888.00 2024-05-27 12:54:49.000 148 21612.53 378.88 42688.38 88888.00 2024-05-27 12:54:50.000 148 21612.49 378.86 42688.39 47802.46 2024-05-27 12:54:51.000 148 21612.47 378.82 42688.38 88888.00 2024-05-27 12:54:52.000 148 21612.49 378.85 42688.37 88888.00 2024-05-27 12:54:53.000 148 21612.49 378.89 42688.34 88888.00 2024-05-27 12:54:54.000 148 21612.42 378.88 42688.34 88888.00 2024-05-27 12:54:55.000 148 21612.35 378.86 42688.32 47802.30 2024-05-27 12:54:56.000 148 21612.35 378.89 42688.31 88888.00 2024-05-27 12:54:57.000 148 21612.37 378.93 42688.34 88888.00 2024-05-27 12:54:58.000 148 21612.37 378.89 42688.37 88888.00 2024-05-27 12:54:59.000 148 21612.38 378.86 42688.37 88888.00 2024-05-27 12:55:00.000 148 21612.36 378.86 42688.36 47802.09 2024-05-27 12:55:01.000 148 21612.33 378.86 42688.34 88888.00 2024-05-27 12:55:02.000 148 21612.30 378.90 42688.34 88888.00 2024-05-27 12:55:03.000 148 21612.28 378.99 42688.35 88888.00 2024-05-27 12:55:04.000 148 21612.29 379.06 42688.37 88888.00 2024-05-27 12:55:05.000 148 21612.28 379.06 42688.37 47801.81 2024-05-27 12:55:06.000 148 21612.24 379.03 42688.35 88888.00 2024-05-27 12:55:07.000 148 21612.23 379.02 42688.34 88888.00 2024-05-27 12:55:08.000 148 21612.26 379.07 42688.34 88888.00 2024-05-27 12:55:09.000 148 21612.28 379.11 42688.32 88888.00 2024-05-27 12:55:10.000 148 21612.27 379.11 42688.31 47802.00 2024-05-27 12:55:11.000 148 21612.24 379.11 42688.29 88888.00 2024-05-27 12:55:12.000 148 21612.22 379.13 42688.26 88888.00 2024-05-27 12:55:13.000 148 21612.22 379.17 42688.24 88888.00 2024-05-27 12:55:14.000 148 21612.22 379.19 42688.22 88888.00 2024-05-27 12:55:15.000 148 21612.23 379.18 42688.20 47801.82 2024-05-27 12:55:16.000 148 21612.24 379.15 42688.20 88888.00 2024-05-27 12:55:17.000 148 21612.25 379.13 42688.21 88888.00 2024-05-27 12:55:18.000 148 21612.23 379.14 42688.18 88888.00 2024-05-27 12:55:19.000 148 21612.18 379.21 42688.18 88888.00 2024-05-27 12:55:20.000 148 21612.14 379.29 42688.21 47801.93 2024-05-27 12:55:21.000 148 21612.10 379.31 42688.21 88888.00 2024-05-27 12:55:22.000 148 21612.04 379.30 42688.21 88888.00 2024-05-27 12:55:23.000 148 21611.98 379.30 42688.25 88888.00 2024-05-27 12:55:24.000 148 21611.89 379.34 42688.32 88888.00 2024-05-27 12:55:25.000 148 21611.80 379.36 42688.35 47801.70 2024-05-27 12:55:26.000 148 21611.76 379.38 42688.33 88888.00 2024-05-27 12:55:27.000 148 21611.80 379.42 42688.31 88888.00 2024-05-27 12:55:28.000 148 21611.78 379.45 42688.32 88888.00 2024-05-27 12:55:29.000 148 21611.71 379.46 42688.35 88888.00 2024-05-27 12:55:30.000 148 21611.62 379.49 42688.36 47801.63 2024-05-27 12:55:31.000 148 21611.56 379.53 42688.38 88888.00 2024-05-27 12:55:32.000 148 21611.50 379.59 42688.40 88888.00 2024-05-27 12:55:33.000 148 21611.46 379.65 42688.39 88888.00 2024-05-27 12:55:34.000 148 21611.44 379.67 42688.37 88888.00 2024-05-27 12:55:35.000 148 21611.41 379.61 42688.38 47801.61 2024-05-27 12:55:36.000 148 21611.35 379.54 42688.41 88888.00 2024-05-27 12:55:37.000 148 21611.28 379.53 42688.44 88888.00 2024-05-27 12:55:38.000 148 21611.25 379.58 42688.43 88888.00 2024-05-27 12:55:39.000 148 21611.20 379.66 42688.43 88888.00 2024-05-27 12:55:40.000 148 21611.16 379.74 42688.45 47801.76 2024-05-27 12:55:41.000 148 21611.13 379.75 42688.47 88888.00 2024-05-27 12:55:42.000 148 21611.11 379.72 42688.48 88888.00 2024-05-27 12:55:43.000 148 21611.11 379.72 42688.50 88888.00 2024-05-27 12:55:44.000 148 21611.10 379.73 42688.52 88888.00 2024-05-27 12:55:45.000 148 21611.07 379.74 42688.54 47801.90 2024-05-27 12:55:46.000 148 21611.06 379.76 42688.52 88888.00 2024-05-27 12:55:47.000 148 21611.09 379.76 42688.50 88888.00 2024-05-27 12:55:48.000 148 21611.12 379.77 42688.51 88888.00 2024-05-27 12:55:49.000 148 21611.12 379.79 42688.53 88888.00 2024-05-27 12:55:50.000 148 21611.12 379.79 42688.52 47801.75 2024-05-27 12:55:51.000 148 21611.14 379.78 42688.48 88888.00 2024-05-27 12:55:52.000 148 21611.18 379.81 42688.48 88888.00 2024-05-27 12:55:53.000 148 21611.24 379.85 42688.49 88888.00 2024-05-27 12:55:54.000 148 21611.31 379.86 42688.51 88888.00 2024-05-27 12:55:55.000 148 21611.35 379.85 42688.55 47802.00 2024-05-27 12:55:56.000 148 21611.35 379.83 42688.60 88888.00 2024-05-27 12:55:57.000 148 21611.32 379.82 42688.60 88888.00 2024-05-27 12:55:58.000 148 21611.32 379.84 42688.60 88888.00 2024-05-27 12:55:59.000 148 21611.32 379.87 42688.63 88888.00 2024-05-27 12:56:00.000 148 21611.31 379.88 42688.67 47802.03 2024-05-27 12:56:01.000 148 21611.32 379.86 42688.68 88888.00 2024-05-27 12:56:02.000 148 21611.34 379.83 42688.67 88888.00 2024-05-27 12:56:03.000 148 21611.35 379.84 42688.68 88888.00 2024-05-27 12:56:04.000 148 21611.37 379.89 42688.69 88888.00 2024-05-27 12:56:05.000 148 21611.37 379.93 42688.69 47801.91 2024-05-27 12:56:06.000 148 21611.34 379.93 42688.70 88888.00 2024-05-27 12:56:07.000 148 21611.31 379.95 42688.71 88888.00 2024-05-27 12:56:08.000 148 21611.29 379.98 42688.72 88888.00 2024-05-27 12:56:09.000 148 21611.26 380.00 42688.73 88888.00 2024-05-27 12:56:10.000 148 21611.24 380.00 42688.77 47802.13 2024-05-27 12:56:11.000 148 21611.27 380.01 42688.82 88888.00 2024-05-27 12:56:12.000 148 21611.32 380.02 42688.84 88888.00 2024-05-27 12:56:13.000 148 21611.32 379.98 42688.82 88888.00 2024-05-27 12:56:14.000 148 21611.27 379.93 42688.77 88888.00 2024-05-27 12:56:15.000 148 21611.25 379.95 42688.73 47801.70 2024-05-27 12:56:16.000 148 21611.27 380.00 42688.72 88888.00 2024-05-27 12:56:17.000 148 21611.25 380.02 42688.70 88888.00 2024-05-27 12:56:18.000 148 21611.22 379.97 42688.68 88888.00 2024-05-27 12:56:19.000 148 21611.23 379.94 42688.69 88888.00 2024-05-27 12:56:20.000 148 21611.26 379.96 42688.72 47801.56 2024-05-27 12:56:21.000 148 21611.26 379.98 42688.74 88888.00 2024-05-27 12:56:22.000 148 21611.21 379.97 42688.76 88888.00 2024-05-27 12:56:23.000 148 21611.15 379.97 42688.73 88888.00 2024-05-27 12:56:24.000 148 21611.10 379.98 42688.69 88888.00 2024-05-27 12:56:25.000 148 21611.08 380.00 42688.69 47802.09 2024-05-27 12:56:26.000 148 21611.07 380.02 42688.72 88888.00 2024-05-27 12:56:27.000 148 21611.06 380.04 42688.75 88888.00 2024-05-27 12:56:28.000 148 21611.03 380.06 42688.76 88888.00 2024-05-27 12:56:29.000 148 21610.97 380.07 42688.75 88888.00 2024-05-27 12:56:30.000 148 21610.87 380.07 42688.75 47801.87 2024-05-27 12:56:31.000 148 21610.79 380.07 42688.73 88888.00 2024-05-27 12:56:32.000 148 21610.77 380.06 42688.71 88888.00 2024-05-27 12:56:33.000 148 21610.75 380.03 42688.71 88888.00 2024-05-27 12:56:34.000 148 21610.69 379.98 42688.72 88888.00 2024-05-27 12:56:35.000 148 21610.66 379.98 42688.75 47802.00 2024-05-27 12:56:36.000 148 21610.69 380.05 42688.77 88888.00 2024-05-27 12:56:37.000 148 21610.68 380.12 42688.76 88888.00 2024-05-27 12:56:38.000 148 21610.62 380.12 42688.75 88888.00 2024-05-27 12:56:39.000 148 21610.57 380.10 42688.75 88888.00 2024-05-27 12:56:40.000 148 21610.55 380.10 42688.72 47801.59 2024-05-27 12:56:41.000 148 21610.52 380.09 42688.68 88888.00 2024-05-27 12:56:42.000 148 21610.50 380.08 42688.69 88888.00 2024-05-27 12:56:43.000 148 21610.49 380.09 42688.81 88888.00 2024-05-27 12:56:44.000 148 21610.48 380.10 42688.91 88888.00 2024-05-27 12:56:45.000 148 21610.46 380.13 42688.92 47801.95 2024-05-27 12:56:46.000 148 21610.46 380.16 42688.88 88888.00 2024-05-27 12:56:47.000 148 21610.47 380.19 42688.86 88888.00 2024-05-27 12:56:48.000 148 21610.44 380.20 42688.84 88888.00 2024-05-27 12:56:49.000 148 21610.42 380.25 42688.81 88888.00 2024-05-27 12:56:50.000 148 21610.39 380.33 42688.79 47801.56 2024-05-27 12:56:51.000 148 21610.33 380.35 42688.82 88888.00 2024-05-27 12:56:52.000 148 21610.28 380.32 42688.89 88888.00 2024-05-27 12:56:53.000 148 21610.26 380.32 42688.96 88888.00 2024-05-27 12:56:54.000 148 21610.22 380.31 42688.96 88888.00 2024-05-27 12:56:55.000 148 21610.15 380.28 42688.96 47801.50 2024-05-27 12:56:56.000 148 21610.06 380.30 42688.96 88888.00 2024-05-27 12:56:57.000 148 21610.03 380.36 42688.94 88888.00 2024-05-27 12:56:58.000 148 21610.06 380.36 42688.94 88888.00 2024-05-27 12:56:59.000 148 21610.06 380.32 42688.99 88888.00 2024-05-27 12:57:00.000 148 21610.03 380.31 42689.04 47801.74 2024-05-27 12:57:01.000 148 21610.00 380.32 42689.04 88888.00 2024-05-27 12:57:02.000 148 21609.98 380.33 42689.04 88888.00 2024-05-27 12:57:03.000 148 21609.98 380.34 42689.02 88888.00 2024-05-27 12:57:04.000 148 21609.96 380.32 42688.99 88888.00 2024-05-27 12:57:05.000 148 21609.95 380.30 42688.99 47801.96 2024-05-27 12:57:06.000 148 21609.98 380.29 42689.01 88888.00 2024-05-27 12:57:07.000 148 21609.99 380.31 42689.02 88888.00 2024-05-27 12:57:08.000 148 21609.97 380.38 42689.04 88888.00 2024-05-27 12:57:09.000 148 21609.97 380.48 42689.07 88888.00 2024-05-27 12:57:10.000 148 21609.97 380.54 42689.07 47801.54 2024-05-27 12:57:11.000 148 21609.96 380.58 42689.04 88888.00 2024-05-27 12:57:12.000 148 21609.96 380.58 42689.00 88888.00 2024-05-27 12:57:13.000 148 21609.95 380.57 42689.00 88888.00 2024-05-27 12:57:14.000 148 21609.91 380.54 42689.06 88888.00 2024-05-27 12:57:15.000 148 21609.85 380.50 42689.11 47801.66 2024-05-27 12:57:16.000 148 21609.84 380.48 42689.13 88888.00 2024-05-27 12:57:17.000 148 21609.85 380.50 42689.17 88888.00 2024-05-27 12:57:18.000 148 21609.83 380.51 42689.16 88888.00 2024-05-27 12:57:19.000 148 21609.82 380.49 42689.15 88888.00 2024-05-27 12:57:20.000 148 21609.84 380.47 42689.20 47801.49 2024-05-27 12:57:21.000 148 21609.83 380.46 42689.23 88888.00 2024-05-27 12:57:22.000 148 21609.78 380.46 42689.21 88888.00 2024-05-27 12:57:23.000 148 21609.74 380.46 42689.17 88888.00 2024-05-27 12:57:24.000 148 21609.71 380.45 42689.12 88888.00 2024-05-27 12:57:25.000 148 21609.71 380.46 42689.12 47801.50 2024-05-27 12:57:26.000 148 21609.75 380.50 42689.18 88888.00 2024-05-27 12:57:27.000 148 21609.79 380.55 42689.22 88888.00 2024-05-27 12:57:28.000 148 21609.78 380.54 42689.21 88888.00 2024-05-27 12:57:29.000 148 21609.75 380.50 42689.16 88888.00 2024-05-27 12:57:30.000 148 21609.75 380.48 42689.10 47801.34 2024-05-27 12:57:31.000 148 21609.76 380.46 42689.08 88888.00 2024-05-27 12:57:32.000 148 21609.73 380.42 42689.08 88888.00 2024-05-27 12:57:33.000 148 21609.68 380.41 42689.08 88888.00 2024-05-27 12:57:34.000 148 21609.69 380.43 42689.10 88888.00 2024-05-27 12:57:35.000 148 21609.72 380.45 42689.11 47801.24 2024-05-27 12:57:36.000 148 21609.72 380.46 42689.10 88888.00 2024-05-27 12:57:37.000 148 21609.69 380.46 42689.07 88888.00 2024-05-27 12:57:38.000 148 21609.70 380.44 42689.01 88888.00 2024-05-27 12:57:39.000 148 21609.72 380.39 42688.96 88888.00 2024-05-27 12:57:40.000 148 21609.72 380.37 42688.96 47801.99 2024-05-27 12:57:41.000 148 21609.69 380.39 42689.00 88888.00 2024-05-27 12:57:42.000 148 21609.67 380.45 42689.06 88888.00 2024-05-27 12:57:43.000 148 21609.72 380.47 42689.12 88888.00 2024-05-27 12:57:44.000 148 21609.75 380.41 42689.13 88888.00 2024-05-27 12:57:45.000 148 21609.71 380.36 42689.07 47801.80 2024-05-27 12:57:46.000 148 21609.64 380.35 42689.01 88888.00 2024-05-27 12:57:47.000 148 21609.61 380.36 42688.97 88888.00 2024-05-27 12:57:48.000 148 21609.60 380.35 42688.94 88888.00 2024-05-27 12:57:49.000 148 21609.58 380.33 42688.93 88888.00 2024-05-27 12:57:50.000 148 21609.59 380.32 42688.96 47801.50 2024-05-27 12:57:51.000 148 21609.60 380.35 42688.98 88888.00 2024-05-27 12:57:52.000 148 21609.57 380.36 42688.99 88888.00 2024-05-27 12:57:53.000 148 21609.55 380.34 42689.01 88888.00 2024-05-27 12:57:54.000 148 21609.53 380.29 42689.04 88888.00 2024-05-27 12:57:55.000 148 21609.52 380.27 42689.04 47802.08 2024-05-27 12:57:56.000 148 21609.53 380.26 42689.03 88888.00 2024-05-27 12:57:57.000 148 21609.53 380.24 42689.01 88888.00 2024-05-27 12:57:58.000 148 21609.53 380.26 42689.01 88888.00 2024-05-27 12:57:59.000 148 21609.55 380.32 42689.02 88888.00 2024-05-27 12:58:00.000 148 21609.56 380.34 42689.02 47801.32 2024-05-27 12:58:01.000 148 21609.56 380.32 42689.04 88888.00 2024-05-27 12:58:02.000 148 21609.54 380.31 42689.02 88888.00 2024-05-27 12:58:03.000 148 21609.52 380.33 42689.00 88888.00 2024-05-27 12:58:04.000 148 21609.50 380.32 42689.01 88888.00 2024-05-27 12:58:05.000 148 21609.49 380.31 42689.04 47801.39 2024-05-27 12:58:06.000 148 21609.47 380.34 42689.07 88888.00 2024-05-27 12:58:07.000 148 21609.44 380.39 42689.11 88888.00 2024-05-27 12:58:08.000 148 21609.40 380.38 42689.07 88888.00 2024-05-27 12:58:09.000 148 21609.34 380.36 42689.01 88888.00 2024-05-27 12:58:10.000 148 21609.32 380.38 42688.96 47801.22 2024-05-27 12:58:11.000 148 21609.32 380.36 42688.94 88888.00 2024-05-27 12:58:12.000 148 21609.30 380.31 42688.93 88888.00 2024-05-27 12:58:13.000 148 21609.27 380.31 42688.89 88888.00 2024-05-27 12:58:14.000 148 21609.26 380.35 42688.90 88888.00 2024-05-27 12:58:15.000 148 21609.29 380.39 42688.95 47801.01 2024-05-27 12:58:16.000 148 21609.29 380.38 42688.99 88888.00 2024-05-27 12:58:17.000 148 21609.24 380.34 42689.00 88888.00 2024-05-27 12:58:18.000 148 21609.18 380.32 42689.00 88888.00 2024-05-27 12:58:19.000 148 21609.15 380.35 42688.97 88888.00 2024-05-27 12:58:20.000 148 21609.14 380.39 42688.95 47801.02 2024-05-27 12:58:21.000 148 21609.12 380.43 42688.95 88888.00 2024-05-27 12:58:22.000 148 21609.09 380.40 42688.95 88888.00 2024-05-27 12:58:23.000 148 21609.11 380.34 42688.94 88888.00 2024-05-27 12:58:24.000 148 21609.15 380.31 42688.90 88888.00 2024-05-27 12:58:25.000 148 21609.15 380.30 42688.88 47801.18 2024-05-27 12:58:26.000 148 21609.15 380.28 42688.91 88888.00 2024-05-27 12:58:27.000 148 21609.20 380.26 42688.94 88888.00 2024-05-27 12:58:28.000 148 21609.21 380.24 42688.92 88888.00 2024-05-27 12:58:29.000 148 21609.20 380.22 42688.91 88888.00 2024-05-27 12:58:30.000 148 21609.21 380.23 42688.93 47801.32 2024-05-27 12:58:31.000 148 21609.23 380.24 42688.94 88888.00 2024-05-27 12:58:32.000 148 21609.25 380.21 42688.94 88888.00 2024-05-27 12:58:33.000 148 21609.30 380.17 42688.93 88888.00 2024-05-27 12:58:34.000 148 21609.37 380.18 42688.90 88888.00 2024-05-27 12:58:35.000 148 21609.36 380.17 42688.87 47801.28 2024-05-27 12:58:36.000 148 21609.33 380.12 42688.85 88888.00 2024-05-27 12:58:37.000 148 21609.35 380.10 42688.85 88888.00 2024-05-27 12:58:38.000 148 21609.40 380.10 42688.84 88888.00 2024-05-27 12:58:39.000 148 21609.47 380.12 42688.84 88888.00 2024-05-27 12:58:40.000 148 21609.51 380.16 42688.83 47801.44 2024-05-27 12:58:41.000 148 21609.53 380.15 42688.79 88888.00 2024-05-27 12:58:42.000 148 21609.54 380.16 42688.75 88888.00 2024-05-27 12:58:43.000 148 21609.58 380.18 42688.74 88888.00 2024-05-27 12:58:44.000 148 21609.60 380.16 42688.71 88888.00 2024-05-27 12:58:45.000 148 21609.58 380.12 42688.68 47801.22 2024-05-27 12:58:46.000 148 21609.54 380.12 42688.69 88888.00 2024-05-27 12:58:47.000 148 21609.54 380.13 42688.72 88888.00 2024-05-27 12:58:48.000 148 21609.56 380.15 42688.74 88888.00 2024-05-27 12:58:49.000 148 21609.57 380.16 42688.74 88888.00 2024-05-27 12:58:50.000 148 21609.52 380.15 42688.72 47801.26 2024-05-27 12:58:51.000 148 21609.48 380.14 42688.71 88888.00 2024-05-27 12:58:52.000 148 21609.49 380.10 42688.66 88888.00 2024-05-27 12:58:53.000 148 21609.48 380.07 42688.57 88888.00 2024-05-27 12:58:54.000 148 21609.45 380.05 42688.53 88888.00 2024-05-27 12:58:55.000 148 21609.43 380.05 42688.54 47801.33 2024-05-27 12:58:56.000 148 21609.43 380.08 42688.54 88888.00 2024-05-27 12:58:57.000 148 21609.46 380.11 42688.53 88888.00 2024-05-27 12:58:58.000 148 21609.50 380.12 42688.53 88888.00 2024-05-27 12:58:59.000 148 21609.51 380.14 42688.57 88888.00 2024-05-27 12:59:00.000 148 21609.50 380.13 42688.58 47801.30 2024-05-27 12:59:01.000 148 21609.52 380.08 42688.57 88888.00 2024-05-27 12:59:02.000 148 21609.55 380.07 42688.56 88888.00 2024-05-27 12:59:03.000 148 21609.53 380.07 42688.51 88888.00 2024-05-27 12:59:04.000 148 21609.52 380.06 42688.50 88888.00 2024-05-27 12:59:05.000 148 21609.55 380.05 42688.52 47801.51 2024-05-27 12:59:06.000 148 21609.56 380.03 42688.52 88888.00 2024-05-27 12:59:07.000 148 21609.57 380.04 42688.50 88888.00 2024-05-27 12:59:08.000 148 21609.61 380.10 42688.48 88888.00 2024-05-27 12:59:09.000 148 21609.65 380.15 42688.48 88888.00 2024-05-27 12:59:10.000 148 21609.66 380.13 42688.50 47801.00 2024-05-27 12:59:11.000 148 21609.66 380.05 42688.48 88888.00 2024-05-27 12:59:12.000 148 21609.63 380.03 42688.41 88888.00 2024-05-27 12:59:13.000 148 21609.62 380.05 42688.36 88888.00 2024-05-27 12:59:14.000 148 21609.65 380.01 42688.38 88888.00 2024-05-27 12:59:15.000 148 21609.67 379.96 42688.41 47800.98 2024-05-27 12:59:16.000 148 21609.66 379.94 42688.43 88888.00 2024-05-27 12:59:17.000 148 21609.66 379.96 42688.40 88888.00 2024-05-27 12:59:18.000 148 21609.66 379.96 42688.40 88888.00 2024-05-27 12:59:19.000 148 21609.69 379.93 42688.40 88888.00 2024-05-27 12:59:20.000 148 21609.73 379.89 42688.36 47800.78 2024-05-27 12:59:21.000 148 21609.78 379.90 42688.34 88888.00 2024-05-27 12:59:22.000 148 21609.83 379.93 42688.36 88888.00 2024-05-27 12:59:23.000 148 21609.85 379.88 42688.36 88888.00 2024-05-27 12:59:24.000 148 21609.86 379.81 42688.36 88888.00 2024-05-27 12:59:25.000 148 21609.85 379.78 42688.38 47801.03 2024-05-27 12:59:26.000 148 21609.87 379.76 42688.39 88888.00 2024-05-27 12:59:27.000 148 21609.92 379.78 42688.36 88888.00 2024-05-27 12:59:28.000 148 21609.93 379.79 42688.32 88888.00 2024-05-27 12:59:29.000 148 21609.90 379.77 42688.30 88888.00 2024-05-27 12:59:30.000 148 21609.89 379.74 42688.29 47801.22 2024-05-27 12:59:31.000 148 21609.93 379.77 42688.25 88888.00 2024-05-27 12:59:32.000 148 21609.98 379.84 42688.23 88888.00 2024-05-27 12:59:33.000 148 21609.97 379.86 42688.22 88888.00 2024-05-27 12:59:34.000 148 21609.93 379.84 42688.18 88888.00 2024-05-27 12:59:35.000 148 21609.93 379.85 42688.14 47800.85 2024-05-27 12:59:36.000 148 21609.94 379.84 42688.09 88888.00 2024-05-27 12:59:37.000 148 21609.94 379.80 42688.06 88888.00 2024-05-27 12:59:38.000 148 21609.97 379.77 42688.07 88888.00 2024-05-27 12:59:39.000 148 21610.00 379.74 42688.09 88888.00 2024-05-27 12:59:40.000 148 21610.01 379.69 42688.11 47800.68 2024-05-27 12:59:41.000 148 21610.00 379.66 42688.14 88888.00 2024-05-27 12:59:42.000 148 21609.98 379.68 42688.14 88888.00 2024-05-27 12:59:43.000 148 21610.01 379.72 42688.11 88888.00 2024-05-27 12:59:44.000 148 21610.06 379.73 42688.06 88888.00 2024-05-27 12:59:45.000 148 21610.07 379.70 42688.01 47801.01 2024-05-27 12:59:46.000 148 21610.04 379.66 42687.96 88888.00 2024-05-27 12:59:47.000 148 21610.03 379.63 42687.95 88888.00 2024-05-27 12:59:48.000 148 21610.07 379.65 42687.96 88888.00 2024-05-27 12:59:49.000 148 21610.13 379.67 42688.00 88888.00 2024-05-27 12:59:50.000 148 21610.15 379.64 42687.99 47800.68 2024-05-27 12:59:51.000 148 21610.16 379.58 42687.93 88888.00 2024-05-27 12:59:52.000 148 21610.18 379.54 42687.90 88888.00 2024-05-27 12:59:53.000 148 21610.19 379.53 42687.92 88888.00 2024-05-27 12:59:54.000 148 21610.22 379.49 42687.93 88888.00 2024-05-27 12:59:55.000 148 21610.28 379.47 42687.93 47800.69 2024-05-27 12:59:56.000 148 21610.32 379.49 42687.90 88888.00 2024-05-27 12:59:57.000 148 21610.35 379.49 42687.88 88888.00 2024-05-27 12:59:58.000 148 21610.37 379.45 42687.88 88888.00 2024-05-27 12:59:59.000 148 21610.39 379.42 42687.86 88888.00 2024-05-27 13:00:00.000 148 21610.42 379.40 42687.82 47800.52 2024-05-27 13:00:01.000 148 21610.44 379.40 42687.79 88888.00 2024-05-27 13:00:02.000 148 21610.48 379.41 42687.75 88888.00 2024-05-27 13:00:03.000 148 21610.56 379.38 42687.71 88888.00 2024-05-27 13:00:04.000 148 21610.61 379.34 42687.67 88888.00 2024-05-27 13:00:05.000 148 21610.63 379.36 42687.68 47800.50 2024-05-27 13:00:06.000 148 21610.63 379.41 42687.71 88888.00 2024-05-27 13:00:07.000 148 21610.62 379.40 42687.69 88888.00 2024-05-27 13:00:08.000 148 21610.62 379.36 42687.67 88888.00 2024-05-27 13:00:09.000 148 21610.64 379.32 42687.68 88888.00 2024-05-27 13:00:10.000 148 21610.64 379.29 42687.69 47800.43 2024-05-27 13:00:11.000 148 21610.64 379.29 42687.67 88888.00 2024-05-27 13:00:12.000 148 21610.65 379.31 42687.65 88888.00 2024-05-27 13:00:13.000 148 21610.69 379.33 42687.65 88888.00 2024-05-27 13:00:14.000 148 21610.68 379.34 42687.67 88888.00 2024-05-27 13:00:15.000 148 21610.64 379.33 42687.67 47800.31 2024-05-27 13:00:16.000 148 21610.65 379.32 42687.66 88888.00 2024-05-27 13:00:17.000 148 21610.73 379.28 42687.63 88888.00 2024-05-27 13:00:18.000 148 21610.76 379.25 42687.57 88888.00 2024-05-27 13:00:19.000 148 21610.74 379.22 42687.47 88888.00 2024-05-27 13:00:20.000 148 21610.74 379.19 42687.40 47800.32 2024-05-27 13:00:21.000 148 21610.75 379.18 42687.43 88888.00 2024-05-27 13:00:22.000 148 21610.72 379.16 42687.46 88888.00 2024-05-27 13:00:23.000 148 21610.68 379.14 42687.43 88888.00 2024-05-27 13:00:24.000 148 21610.69 379.12 42687.40 88888.00 2024-05-27 13:00:25.000 148 21610.72 379.08 42687.39 47800.40 2024-05-27 13:00:26.000 148 21610.72 379.02 42687.36 88888.00 2024-05-27 13:00:27.000 148 21610.72 379.00 42687.34 88888.00 2024-05-27 13:00:28.000 148 21610.74 379.04 42687.34 88888.00 2024-05-27 13:00:29.000 148 21610.76 379.04 42687.36 88888.00 2024-05-27 13:00:30.000 148 21610.76 379.00 42687.38 47800.36 2024-05-27 13:00:31.000 148 21610.74 378.98 42687.36 88888.00 2024-05-27 13:00:32.000 148 21610.72 378.97 42687.34 88888.00 2024-05-27 13:00:33.000 148 21610.72 378.97 42687.32 88888.00 2024-05-27 13:00:34.000 148 21610.74 378.95 42687.29 88888.00 2024-05-27 13:00:35.000 148 21610.74 378.91 42687.24 47800.49 2024-05-27 13:00:36.000 148 21610.73 378.87 42687.23 88888.00 2024-05-27 13:00:37.000 148 21610.73 378.86 42687.22 88888.00 2024-05-27 13:00:38.000 148 21610.78 378.89 42687.22 88888.00 2024-05-27 13:00:39.000 148 21610.83 378.96 42687.22 88888.00 2024-05-27 13:00:40.000 148 21610.83 379.00 42687.19 47800.24 2024-05-27 13:00:41.000 148 21610.82 378.97 42687.18 88888.00 2024-05-27 13:00:42.000 148 21610.79 378.91 42687.21 88888.00 2024-05-27 13:00:43.000 148 21610.74 378.86 42687.18 88888.00 2024-05-27 13:00:44.000 148 21610.73 378.83 42687.11 88888.00 2024-05-27 13:00:45.000 148 21610.74 378.83 42687.11 47800.35 2024-05-27 13:00:46.000 148 21610.72 378.84 42687.18 88888.00 2024-05-27 13:00:47.000 148 21610.69 378.86 42687.24 88888.00 2024-05-27 13:00:48.000 148 21610.71 378.88 42687.27 88888.00 2024-05-27 13:00:49.000 148 21610.76 378.89 42687.26 88888.00 2024-05-27 13:00:50.000 148 21610.78 378.86 42687.23 47799.88 2024-05-27 13:00:51.000 148 21610.78 378.81 42687.17 88888.00 2024-05-27 13:00:52.000 148 21610.76 378.78 42687.08 88888.00 2024-05-27 13:00:53.000 148 21610.74 378.76 42687.02 88888.00 2024-05-27 13:00:54.000 148 21610.74 378.76 42687.03 88888.00 2024-05-27 13:00:55.000 148 21610.80 378.80 42687.06 47800.42 2024-05-27 13:00:56.000 148 21610.84 378.76 42687.05 88888.00 2024-05-27 13:00:57.000 148 21610.82 378.71 42687.02 88888.00 2024-05-27 13:00:58.000 148 21610.78 378.68 42687.02 88888.00 2024-05-27 13:00:59.000 148 21610.77 378.64 42686.99 88888.00 2024-05-27 13:01:00.000 148 21610.81 378.63 42686.97 47800.03 2024-05-27 13:01:01.000 148 21610.86 378.65 42686.99 88888.00 2024-05-27 13:01:02.000 148 21610.91 378.66 42687.01 88888.00 2024-05-27 13:01:03.000 148 21610.92 378.64 42687.01 88888.00 2024-05-27 13:01:04.000 148 21610.91 378.62 42686.99 88888.00 2024-05-27 13:01:05.000 148 21610.90 378.57 42686.97 47799.93 2024-05-27 13:01:06.000 148 21610.92 378.52 42686.97 88888.00 2024-05-27 13:01:07.000 148 21610.95 378.53 42687.00 88888.00 2024-05-27 13:01:08.000 148 21610.94 378.54 42687.01 88888.00 2024-05-27 13:01:09.000 148 21610.93 378.52 42686.99 88888.00 2024-05-27 13:01:10.000 148 21610.97 378.54 42686.96 47800.40 2024-05-27 13:01:11.000 148 21611.01 378.58 42686.91 88888.00 2024-05-27 13:01:12.000 148 21611.04 378.59 42686.84 88888.00 2024-05-27 13:01:13.000 148 21611.07 378.56 42686.82 88888.00 2024-05-27 13:01:14.000 148 21611.09 378.52 42686.85 88888.00 2024-05-27 13:01:15.000 148 21611.08 378.50 42686.87 47800.10 2024-05-27 13:01:16.000 148 21611.07 378.50 42686.86 88888.00 2024-05-27 13:01:17.000 148 21611.09 378.49 42686.82 88888.00 2024-05-27 13:01:18.000 148 21611.16 378.45 42686.80 88888.00 2024-05-27 13:01:19.000 148 21611.23 378.39 42686.78 88888.00 2024-05-27 13:01:20.000 148 21611.24 378.33 42686.78 47800.23 2024-05-27 13:01:21.000 148 21611.22 378.29 42686.81 88888.00 2024-05-27 13:01:22.000 148 21611.22 378.29 42686.84 88888.00 2024-05-27 13:01:23.000 148 21611.23 378.35 42686.86 88888.00 2024-05-27 13:01:24.000 148 21611.25 378.38 42686.84 88888.00 2024-05-27 13:01:25.000 148 21611.27 378.32 42686.78 47799.91 2024-05-27 13:01:26.000 148 21611.30 378.25 42686.72 88888.00 2024-05-27 13:01:27.000 148 21611.33 378.22 42686.71 88888.00 2024-05-27 13:01:28.000 148 21611.33 378.20 42686.69 88888.00 2024-05-27 13:01:29.000 148 21611.33 378.19 42686.69 88888.00 2024-05-27 13:01:30.000 148 21611.37 378.21 42686.71 47799.97 2024-05-27 13:01:31.000 148 21611.39 378.22 42686.67 88888.00 2024-05-27 13:01:32.000 148 21611.38 378.22 42686.60 88888.00 2024-05-27 13:01:33.000 148 21611.39 378.21 42686.59 88888.00 2024-05-27 13:01:34.000 148 21611.43 378.19 42686.64 88888.00 2024-05-27 13:01:35.000 148 21611.47 378.17 42686.65 47800.00 2024-05-27 13:01:36.000 148 21611.48 378.14 42686.59 88888.00 2024-05-27 13:01:37.000 148 21611.43 378.11 42686.52 88888.00 2024-05-27 13:01:38.000 148 21611.39 378.07 42686.50 88888.00 2024-05-27 13:01:39.000 148 21611.42 378.05 42686.48 88888.00 2024-05-27 13:01:40.000 148 21611.50 378.06 42686.48 47799.86 2024-05-27 13:01:41.000 148 21611.56 378.09 42686.49 88888.00 2024-05-27 13:01:42.000 148 21611.56 378.10 42686.48 88888.00 2024-05-27 13:01:43.000 148 21611.56 378.10 42686.50 88888.00 2024-05-27 13:01:44.000 148 21611.57 378.07 42686.52 88888.00 2024-05-27 13:01:45.000 148 21611.56 378.01 42686.48 47800.23 2024-05-27 13:01:46.000 148 21611.52 377.95 42686.43 88888.00 2024-05-27 13:01:47.000 148 21611.49 377.95 42686.40 88888.00 2024-05-27 13:01:48.000 148 21611.53 377.95 42686.38 88888.00 2024-05-27 13:01:49.000 148 21611.59 377.94 42686.38 88888.00 2024-05-27 13:01:50.000 148 21611.60 377.95 42686.41 47800.13 2024-05-27 13:01:51.000 148 21611.58 377.98 42686.40 88888.00 2024-05-27 13:01:52.000 148 21611.53 377.97 42686.37 88888.00 2024-05-27 13:01:53.000 148 21611.51 377.92 42686.33 88888.00 2024-05-27 13:01:54.000 148 21611.54 377.86 42686.32 88888.00 2024-05-27 13:01:55.000 148 21611.57 377.83 42686.32 47800.05 2024-05-27 13:01:56.000 148 21611.56 377.81 42686.30 88888.00 2024-05-27 13:01:57.000 148 21611.56 377.78 42686.31 88888.00 2024-05-27 13:01:58.000 148 21611.57 377.77 42686.32 88888.00 2024-05-27 13:01:59.000 148 21611.56 377.77 42686.31 88888.00 2024-05-27 13:02:00.000 148 21611.57 377.78 42686.32 47799.81 2024-05-27 13:02:01.000 148 21611.61 377.75 42686.32 88888.00 2024-05-27 13:02:02.000 148 21611.61 377.70 42686.32 88888.00 2024-05-27 13:02:03.000 148 21611.59 377.67 42686.30 88888.00 2024-05-27 13:02:04.000 148 21611.62 377.66 42686.25 88888.00 2024-05-27 13:02:05.000 148 21611.69 377.68 42686.22 47800.16 2024-05-27 13:02:06.000 148 21611.72 377.70 42686.21 88888.00 2024-05-27 13:02:07.000 148 21611.72 377.71 42686.21 88888.00 2024-05-27 13:02:08.000 148 21611.77 377.70 42686.22 88888.00 2024-05-27 13:02:09.000 148 21611.79 377.66 42686.21 88888.00 2024-05-27 13:02:10.000 148 21611.73 377.61 42686.21 47800.28 2024-05-27 13:02:11.000 148 21611.64 377.59 42686.18 88888.00 2024-05-27 13:02:12.000 148 21611.62 377.60 42686.11 88888.00 2024-05-27 13:02:13.000 148 21611.66 377.61 42686.06 88888.00 2024-05-27 13:02:14.000 148 21611.71 377.65 42686.09 88888.00 2024-05-27 13:02:15.000 148 21611.72 377.66 42686.12 47800.21 2024-05-27 13:02:16.000 148 21611.74 377.62 42686.14 88888.00 2024-05-27 13:02:17.000 148 21611.80 377.59 42686.15 88888.00 2024-05-27 13:02:18.000 148 21611.81 377.57 42686.14 88888.00 2024-05-27 13:02:19.000 148 21611.72 377.56 42686.09 88888.00 2024-05-27 13:02:20.000 148 21611.68 377.58 42686.04 47799.91 2024-05-27 13:02:21.000 148 21611.75 377.62 42686.03 88888.00 2024-05-27 13:02:22.000 148 21611.79 377.64 42686.03 88888.00 2024-05-27 13:02:23.000 148 21611.75 377.58 42685.99 88888.00 2024-05-27 13:02:24.000 148 21611.74 377.50 42685.98 88888.00 2024-05-27 13:02:25.000 148 21611.79 377.50 42686.06 47799.55 2024-05-27 13:02:26.000 148 21611.81 377.53 42686.11 88888.00 2024-05-27 13:02:27.000 148 21611.76 377.54 42686.05 88888.00 2024-05-27 13:02:28.000 148 21611.73 377.51 42685.98 88888.00 2024-05-27 13:02:29.000 148 21611.76 377.49 42685.98 88888.00 2024-05-27 13:02:30.000 148 21611.80 377.51 42686.00 47799.68 2024-05-27 13:02:31.000 148 21611.80 377.53 42686.04 88888.00 2024-05-27 13:02:32.000 148 21611.81 377.50 42686.09 88888.00 2024-05-27 13:02:33.000 148 21611.82 377.48 42686.10 88888.00 2024-05-27 13:02:34.000 148 21611.83 377.50 42686.03 88888.00 2024-05-27 13:02:35.000 148 21611.84 377.54 42685.94 47799.87 2024-05-27 13:02:36.000 148 21611.84 377.53 42685.91 88888.00 2024-05-27 13:02:37.000 148 21611.85 377.48 42685.91 88888.00 2024-05-27 13:02:38.000 148 21611.85 377.49 42685.94 88888.00 2024-05-27 13:02:39.000 148 21611.84 377.56 42685.98 88888.00 2024-05-27 13:02:40.000 148 21611.83 377.57 42686.01 47799.46 2024-05-27 13:02:41.000 148 21611.83 377.51 42685.99 88888.00 2024-05-27 13:02:42.000 148 21611.84 377.47 42685.94 88888.00 2024-05-27 13:02:43.000 148 21611.82 377.45 42685.90 88888.00 2024-05-27 13:02:44.000 148 21611.78 377.40 42685.87 88888.00 2024-05-27 13:02:45.000 148 21611.78 377.32 42685.87 47799.59 2024-05-27 13:02:46.000 148 21611.78 377.32 42685.90 88888.00 2024-05-27 13:02:47.000 148 21611.76 377.37 42685.97 88888.00 2024-05-27 13:02:48.000 148 21611.78 377.38 42686.00 88888.00 2024-05-27 13:02:49.000 148 21611.85 377.35 42686.02 88888.00 2024-05-27 13:02:50.000 148 21611.90 377.32 42686.01 47799.59 2024-05-27 13:02:51.000 148 21611.84 377.30 42685.97 88888.00 2024-05-27 13:02:52.000 148 21611.74 377.30 42685.93 88888.00 2024-05-27 13:02:53.000 148 21611.72 377.31 42685.94 88888.00 2024-05-27 13:02:54.000 148 21611.78 377.30 42685.94 88888.00 2024-05-27 13:02:55.000 148 21611.81 377.28 42685.92 47799.47 2024-05-27 13:02:56.000 148 21611.77 377.32 42685.91 88888.00 2024-05-27 13:02:57.000 148 21611.72 377.39 42685.93 88888.00 2024-05-27 13:02:58.000 148 21611.68 377.39 42685.91 88888.00 2024-05-27 13:02:59.000 148 21611.64 377.36 42685.87 88888.00 2024-05-27 13:03:00.000 148 21611.59 377.39 42685.85 47799.44 2024-05-27 13:03:01.000 148 21611.59 377.45 42685.85 88888.00 2024-05-27 13:03:02.000 148 21611.65 377.43 42685.84 88888.00 2024-05-27 13:03:03.000 148 21611.71 377.38 42685.84 88888.00 2024-05-27 13:03:04.000 148 21611.72 377.37 42685.86 88888.00 2024-05-27 13:03:05.000 148 21611.69 377.37 42685.86 47799.53 2024-05-27 13:03:06.000 148 21611.66 377.35 42685.84 88888.00 2024-05-27 13:03:07.000 148 21611.66 377.33 42685.82 88888.00 2024-05-27 13:03:08.000 148 21611.65 377.31 42685.83 88888.00 2024-05-27 13:03:09.000 148 21611.62 377.27 42685.84 88888.00 2024-05-27 13:03:10.000 148 21611.62 377.27 42685.80 47799.29 2024-05-27 13:03:11.000 148 21611.66 377.26 42685.75 88888.00 2024-05-27 13:03:12.000 148 21611.67 377.20 42685.72 88888.00 2024-05-27 13:03:13.000 148 21611.64 377.15 42685.73 88888.00 2024-05-27 13:03:14.000 148 21611.62 377.16 42685.73 88888.00 2024-05-27 13:03:15.000 148 21611.62 377.15 42685.73 47799.59 2024-05-27 13:03:16.000 148 21611.61 377.10 42685.68 88888.00 2024-05-27 13:03:17.000 148 21611.58 377.07 42685.64 88888.00 2024-05-27 13:03:18.000 148 21611.55 377.06 42685.61 88888.00 2024-05-27 13:03:19.000 148 21611.57 377.03 42685.62 88888.00 2024-05-27 13:03:20.000 148 21611.64 377.01 42685.66 47798.98 2024-05-27 13:03:21.000 148 21611.70 377.01 42685.71 88888.00 2024-05-27 13:03:22.000 148 21611.73 377.03 42685.72 88888.00 2024-05-27 13:03:23.000 148 21611.75 377.05 42685.69 88888.00 2024-05-27 13:03:24.000 148 21611.73 377.05 42685.65 88888.00 2024-05-27 13:03:25.000 148 21611.69 377.02 42685.62 47799.60 2024-05-27 13:03:26.000 148 21611.67 376.98 42685.62 88888.00 2024-05-27 13:03:27.000 148 21611.66 376.96 42685.64 88888.00 2024-05-27 13:03:28.000 148 21611.65 376.97 42685.65 88888.00 2024-05-27 13:03:29.000 148 21611.64 377.00 42685.64 88888.00 2024-05-27 13:03:30.000 148 21611.64 377.00 42685.64 47799.26 2024-05-27 13:03:31.000 148 21611.65 376.97 42685.67 88888.00 2024-05-27 13:03:32.000 148 21611.68 376.99 42685.70 88888.00 2024-05-27 13:03:33.000 148 21611.68 377.00 42685.69 88888.00 2024-05-27 13:03:34.000 148 21611.64 376.93 42685.66 88888.00 2024-05-27 13:03:35.000 148 21611.62 376.83 42685.62 47799.04 2024-05-27 13:03:36.000 148 21611.64 376.78 42685.56 88888.00 2024-05-27 13:03:37.000 148 21611.65 376.80 42685.56 88888.00 2024-05-27 13:03:38.000 148 21611.64 376.83 42685.61 88888.00 2024-05-27 13:03:39.000 148 21611.64 376.85 42685.64 88888.00 2024-05-27 13:03:40.000 148 21611.65 376.87 42685.62 47799.36 2024-05-27 13:03:41.000 148 21611.66 376.87 42685.59 88888.00 2024-05-27 13:03:42.000 148 21611.66 376.84 42685.55 88888.00 2024-05-27 13:03:43.000 148 21611.64 376.79 42685.52 88888.00 2024-05-27 13:03:44.000 148 21611.64 376.77 42685.52 88888.00 2024-05-27 13:03:45.000 148 21611.65 376.79 42685.52 47799.70 2024-05-27 13:03:46.000 148 21611.61 376.78 42685.51 88888.00 2024-05-27 13:03:47.000 148 21611.60 376.79 42685.53 88888.00 2024-05-27 13:03:48.000 148 21611.62 376.82 42685.54 88888.00 2024-05-27 13:03:49.000 148 21611.62 376.82 42685.53 88888.00 2024-05-27 13:03:50.000 148 21611.60 376.80 42685.51 47799.04 2024-05-27 13:03:51.000 148 21611.62 376.82 42685.52 88888.00 2024-05-27 13:03:52.000 148 21611.69 376.84 42685.53 88888.00 2024-05-27 13:03:53.000 148 21611.73 376.84 42685.52 88888.00 2024-05-27 13:03:54.000 148 21611.71 376.84 42685.49 88888.00 2024-05-27 13:03:55.000 148 21611.69 376.83 42685.48 47799.59 2024-05-27 13:03:56.000 148 21611.71 376.82 42685.53 88888.00 2024-05-27 13:03:57.000 148 21611.74 376.81 42685.59 88888.00 2024-05-27 13:03:58.000 148 21611.75 376.78 42685.61 88888.00 2024-05-27 13:03:59.000 148 21611.72 376.76 42685.60 88888.00 2024-05-27 13:04:00.000 148 21611.72 376.76 42685.54 47799.22 2024-05-27 13:04:01.000 148 21611.78 376.81 42685.50 88888.00 2024-05-27 13:04:02.000 148 21611.82 376.83 42685.48 88888.00 2024-05-27 13:04:03.000 148 21611.78 376.81 42685.50 88888.00 2024-05-27 13:04:04.000 148 21611.73 376.77 42685.52 88888.00 2024-05-27 13:04:05.000 148 21611.72 376.73 42685.51 47799.16 2024-05-27 13:04:06.000 148 21611.72 376.69 42685.48 88888.00 2024-05-27 13:04:07.000 148 21611.72 376.69 42685.47 88888.00 2024-05-27 13:04:08.000 148 21611.70 376.70 42685.47 88888.00 2024-05-27 13:04:09.000 148 21611.68 376.70 42685.47 88888.00 2024-05-27 13:04:10.000 148 21611.65 376.67 42685.46 47799.26 2024-05-27 13:04:11.000 148 21611.62 376.66 42685.47 88888.00 2024-05-27 13:04:12.000 148 21611.61 376.68 42685.52 88888.00 2024-05-27 13:04:13.000 148 21611.64 376.73 42685.52 88888.00 2024-05-27 13:04:14.000 148 21611.65 376.78 42685.48 88888.00 2024-05-27 13:04:15.000 148 21611.61 376.80 42685.44 47799.30 2024-05-27 13:04:16.000 148 21611.58 376.79 42685.44 88888.00 2024-05-27 13:04:17.000 148 21611.59 376.80 42685.46 88888.00 2024-05-27 13:04:18.000 148 21611.63 376.82 42685.46 88888.00 2024-05-27 13:04:19.000 148 21611.64 376.82 42685.44 88888.00 2024-05-27 13:04:20.000 148 21611.63 376.81 42685.47 47799.42 2024-05-27 13:04:21.000 148 21611.60 376.78 42685.54 88888.00 2024-05-27 13:04:22.000 148 21611.58 376.75 42685.56 88888.00 2024-05-27 13:04:23.000 148 21611.58 376.75 42685.53 88888.00 2024-05-27 13:04:24.000 148 21611.59 376.76 42685.47 88888.00 2024-05-27 13:04:25.000 148 21611.58 376.75 42685.43 47799.27 2024-05-27 13:04:26.000 148 21611.60 376.75 42685.43 88888.00 2024-05-27 13:04:27.000 148 21611.63 376.74 42685.46 88888.00 2024-05-27 13:04:28.000 148 21611.61 376.72 42685.46 88888.00 2024-05-27 13:04:29.000 148 21611.62 376.70 42685.46 88888.00 2024-05-27 13:04:30.000 148 21611.66 376.68 42685.46 47799.12 2024-05-27 13:04:31.000 148 21611.67 376.62 42685.43 88888.00 2024-05-27 13:04:32.000 148 21611.60 376.61 42685.40 88888.00 2024-05-27 13:04:33.000 148 21611.51 376.62 42685.38 88888.00 2024-05-27 13:04:34.000 148 21611.48 376.61 42685.39 88888.00 2024-05-27 13:04:35.000 148 21611.47 376.58 42685.43 47799.45 2024-05-27 13:04:36.000 148 21611.43 376.56 42685.43 88888.00 2024-05-27 13:04:37.000 148 21611.39 376.52 42685.38 88888.00 2024-05-27 13:04:38.000 148 21611.40 376.46 42685.34 88888.00 2024-05-27 13:04:39.000 148 21611.42 376.42 42685.37 88888.00 2024-05-27 13:04:40.000 148 21611.43 376.40 42685.41 47798.91 2024-05-27 13:04:41.000 148 21611.44 376.41 42685.44 88888.00 2024-05-27 13:04:42.000 148 21611.44 376.43 42685.45 88888.00 2024-05-27 13:04:43.000 148 21611.41 376.36 42685.43 88888.00 2024-05-27 13:04:44.000 148 21611.36 376.31 42685.41 88888.00 2024-05-27 13:04:45.000 148 21611.35 376.34 42685.41 47799.21 2024-05-27 13:04:46.000 148 21611.42 376.36 42685.43 88888.00 2024-05-27 13:04:47.000 148 21611.49 376.32 42685.45 88888.00 2024-05-27 13:04:48.000 148 21611.53 376.32 42685.44 88888.00 2024-05-27 13:04:49.000 148 21611.53 376.33 42685.42 88888.00 2024-05-27 13:04:50.000 148 21611.54 376.30 42685.41 47799.23 2024-05-27 13:04:51.000 148 21611.57 376.28 42685.39 88888.00 2024-05-27 13:04:52.000 148 21611.60 376.32 42685.36 88888.00 2024-05-27 13:04:53.000 148 21611.62 376.38 42685.38 88888.00 2024-05-27 13:04:54.000 148 21611.62 376.39 42685.43 88888.00 2024-05-27 13:04:55.000 148 21611.61 376.34 42685.43 47798.85 2024-05-27 13:04:56.000 148 21611.58 376.29 42685.39 88888.00 2024-05-27 13:04:57.000 148 21611.57 376.26 42685.38 88888.00 2024-05-27 13:04:58.000 148 21611.56 376.23 42685.38 88888.00 2024-05-27 13:04:59.000 148 21611.53 376.22 42685.39 88888.00 2024-05-27 13:05:00.000 148 21611.51 376.25 42685.39 47798.77 2024-05-27 13:05:01.000 148 21611.47 376.29 42685.41 88888.00 2024-05-27 13:05:02.000 148 21611.47 376.34 42685.45 88888.00 2024-05-27 13:05:03.000 148 21611.49 376.36 42685.45 88888.00 2024-05-27 13:05:04.000 148 21611.47 376.37 42685.41 88888.00 2024-05-27 13:05:05.000 148 21611.43 376.34 42685.38 47799.17 2024-05-27 13:05:06.000 148 21611.44 376.28 42685.37 88888.00 2024-05-27 13:05:07.000 148 21611.50 376.22 42685.35 88888.00 2024-05-27 13:05:08.000 148 21611.55 376.19 42685.31 88888.00 2024-05-27 13:05:09.000 148 21611.53 376.19 42685.29 88888.00 2024-05-27 13:05:10.000 148 21611.53 376.22 42685.32 47799.04 2024-05-27 13:05:11.000 148 21611.59 376.23 42685.37 88888.00 2024-05-27 13:05:12.000 148 21611.66 376.22 42685.40 88888.00 2024-05-27 13:05:13.000 148 21611.66 376.20 42685.41 88888.00 2024-05-27 13:05:14.000 148 21611.56 376.18 42685.38 88888.00 2024-05-27 13:05:15.000 148 21611.51 376.14 42685.36 47798.96 2024-05-27 13:05:16.000 148 21611.55 376.10 42685.38 88888.00 2024-05-27 13:05:17.000 148 21611.60 376.08 42685.41 88888.00 2024-05-27 13:05:18.000 148 21611.64 376.07 42685.40 88888.00 2024-05-27 13:05:19.000 148 21611.66 376.07 42685.38 88888.00 2024-05-27 13:05:20.000 148 21611.65 376.06 42685.37 47798.95 2024-05-27 13:05:21.000 148 21611.62 376.05 42685.37 88888.00 2024-05-27 13:05:22.000 148 21611.59 376.07 42685.39 88888.00 2024-05-27 13:05:23.000 148 21611.58 376.11 42685.39 88888.00 2024-05-27 13:05:24.000 148 21611.54 376.13 42685.34 88888.00 2024-05-27 13:05:25.000 148 21611.50 376.12 42685.29 47799.09 2024-05-27 13:05:26.000 148 21611.49 376.08 42685.28 88888.00 2024-05-27 13:05:27.000 148 21611.53 376.06 42685.31 88888.00 2024-05-27 13:05:28.000 148 21611.58 376.06 42685.34 88888.00 2024-05-27 13:05:29.000 148 21611.54 376.08 42685.33 88888.00 2024-05-27 13:05:30.000 148 21611.46 376.12 42685.31 47799.23 2024-05-27 13:05:31.000 148 21611.42 376.13 42685.31 88888.00 2024-05-27 13:05:32.000 148 21611.44 376.11 42685.31 88888.00 2024-05-27 13:05:33.000 148 21611.45 376.07 42685.32 88888.00 2024-05-27 13:05:34.000 148 21611.46 376.05 42685.37 88888.00 2024-05-27 13:05:35.000 148 21611.47 376.06 42685.41 47799.58 2024-05-27 13:05:36.000 148 21611.48 376.09 42685.41 88888.00 2024-05-27 13:05:37.000 148 21611.48 376.11 42685.41 88888.00 2024-05-27 13:05:38.000 148 21611.45 376.06 42685.40 88888.00 2024-05-27 13:05:39.000 148 21611.44 375.99 42685.41 88888.00 2024-05-27 13:05:40.000 148 21611.44 375.94 42685.43 47799.01 2024-05-27 13:05:41.000 148 21611.41 375.93 42685.43 88888.00 2024-05-27 13:05:42.000 148 21611.41 375.94 42685.41 88888.00 2024-05-27 13:05:43.000 148 21611.42 375.94 42685.41 88888.00 2024-05-27 13:05:44.000 148 21611.43 375.96 42685.43 88888.00 2024-05-27 13:05:45.000 148 21611.45 376.01 42685.43 47798.86 2024-05-27 13:05:46.000 148 21611.45 376.05 42685.42 88888.00 2024-05-27 13:05:47.000 148 21611.41 376.06 42685.42 88888.00 2024-05-27 13:05:48.000 148 21611.36 376.03 42685.43 88888.00 2024-05-27 13:05:49.000 148 21611.31 376.00 42685.39 88888.00 2024-05-27 13:05:50.000 148 21611.28 376.02 42685.33 47798.58 2024-05-27 13:05:51.000 148 21611.28 376.07 42685.32 88888.00 2024-05-27 13:05:52.000 148 21611.31 376.08 42685.35 88888.00 2024-05-27 13:05:53.000 148 21611.32 375.99 42685.36 88888.00 2024-05-27 13:05:54.000 148 21611.29 375.93 42685.34 88888.00 2024-05-27 13:05:55.000 148 21611.27 375.93 42685.33 47799.04 2024-05-27 13:05:56.000 148 21611.31 375.93 42685.33 88888.00 2024-05-27 13:05:57.000 148 21611.38 375.96 42685.34 88888.00 2024-05-27 13:05:58.000 148 21611.42 375.97 42685.35 88888.00 2024-05-27 13:05:59.000 148 21611.47 375.96 42685.38 88888.00 2024-05-27 13:06:00.000 148 21611.52 375.97 42685.45 47799.21 2024-05-27 13:06:01.000 148 21611.51 375.98 42685.48 88888.00 2024-05-27 13:06:02.000 148 21611.46 375.98 42685.44 88888.00 2024-05-27 13:06:03.000 148 21611.41 375.99 42685.39 88888.00 2024-05-27 13:06:04.000 148 21611.41 375.99 42685.38 88888.00 2024-05-27 13:06:05.000 148 21611.42 375.95 42685.38 47798.90 2024-05-27 13:06:06.000 148 21611.43 375.95 42685.37 88888.00 2024-05-27 13:06:07.000 148 21611.44 376.01 42685.40 88888.00 2024-05-27 13:06:08.000 148 21611.45 376.07 42685.46 88888.00 2024-05-27 13:06:09.000 148 21611.44 376.08 42685.51 88888.00 2024-05-27 13:06:10.000 148 21611.39 376.06 42685.51 47798.97 2024-05-27 13:06:11.000 148 21611.35 376.05 42685.50 88888.00 2024-05-27 13:06:12.000 148 21611.34 376.03 42685.50 88888.00 2024-05-27 13:06:13.000 148 21611.33 376.04 42685.47 88888.00 2024-05-27 13:06:14.000 148 21611.36 376.07 42685.44 88888.00 2024-05-27 13:06:15.000 148 21611.41 376.10 42685.45 47799.08 2024-05-27 13:06:16.000 148 21611.42 376.08 42685.43 88888.00 2024-05-27 13:06:17.000 148 21611.38 376.04 42685.38 88888.00 2024-05-27 13:06:18.000 148 21611.34 376.04 42685.35 88888.00 2024-05-27 13:06:19.000 148 21611.33 376.07 42685.35 88888.00 2024-05-27 13:06:20.000 148 21611.32 376.06 42685.37 47798.97 2024-05-27 13:06:21.000 148 21611.25 375.97 42685.36 88888.00 2024-05-27 13:06:22.000 148 21611.19 375.91 42685.34 88888.00 2024-05-27 13:06:23.000 148 21611.21 375.92 42685.34 88888.00 2024-05-27 13:06:24.000 148 21611.24 375.96 42685.35 88888.00 2024-05-27 13:06:25.000 148 21611.22 375.97 42685.36 47798.44 2024-05-27 13:06:26.000 148 21611.18 375.95 42685.36 88888.00 2024-05-27 13:06:27.000 148 21611.16 375.91 42685.37 88888.00 2024-05-27 13:06:28.000 148 21611.17 375.85 42685.38 88888.00 2024-05-27 13:06:29.000 148 21611.17 375.82 42685.34 88888.00 2024-05-27 13:06:30.000 148 21611.20 375.84 42685.31 47798.72 2024-05-27 13:06:31.000 148 21611.27 375.88 42685.31 88888.00 2024-05-27 13:06:32.000 148 21611.31 375.90 42685.33 88888.00 2024-05-27 13:06:33.000 148 21611.27 375.87 42685.37 88888.00 2024-05-27 13:06:34.000 148 21611.22 375.81 42685.37 88888.00 2024-05-27 13:06:35.000 148 21611.21 375.79 42685.34 47799.08 2024-05-27 13:06:36.000 148 21611.22 375.82 42685.34 88888.00 2024-05-27 13:06:37.000 148 21611.25 375.84 42685.36 88888.00 2024-05-27 13:06:38.000 148 21611.32 375.83 42685.38 88888.00 2024-05-27 13:06:39.000 148 21611.35 375.82 42685.39 88888.00 2024-05-27 13:06:40.000 148 21611.31 375.82 42685.37 47798.89 2024-05-27 13:06:41.000 148 21611.25 375.79 42685.34 88888.00 2024-05-27 13:06:42.000 148 21611.22 375.75 42685.36 88888.00 2024-05-27 13:06:43.000 148 21611.19 375.72 42685.38 88888.00 2024-05-27 13:06:44.000 148 21611.14 375.69 42685.38 88888.00 2024-05-27 13:06:45.000 148 21611.15 375.66 42685.37 47798.89 2024-05-27 13:06:46.000 148 21611.21 375.65 42685.38 88888.00 2024-05-27 13:06:47.000 148 21611.20 375.65 42685.38 88888.00 2024-05-27 13:06:48.000 148 21611.13 375.68 42685.38 88888.00 2024-05-27 13:06:49.000 148 21611.09 375.69 42685.38 88888.00 2024-05-27 13:06:50.000 148 21611.15 375.69 42685.41 47798.66 2024-05-27 13:06:51.000 148 21611.19 375.65 42685.42 88888.00 2024-05-27 13:06:52.000 148 21611.19 375.64 42685.37 88888.00 2024-05-27 13:06:53.000 148 21611.18 375.64 42685.31 88888.00 2024-05-27 13:06:54.000 148 21611.18 375.62 42685.30 88888.00 2024-05-27 13:06:55.000 148 21611.20 375.58 42685.32 47798.66 2024-05-27 13:06:56.000 148 21611.19 375.55 42685.34 88888.00 2024-05-27 13:06:57.000 148 21611.15 375.54 42685.31 88888.00 2024-05-27 13:06:58.000 148 21611.12 375.55 42685.30 88888.00 2024-05-27 13:06:59.000 148 21611.15 375.59 42685.33 88888.00 2024-05-27 13:07:00.000 148 21611.18 375.63 42685.36 47798.99 2024-05-27 13:07:01.000 148 21611.12 375.60 42685.34 88888.00 2024-05-27 13:07:02.000 148 21611.05 375.55 42685.33 88888.00 2024-05-27 13:07:03.000 148 21611.04 375.54 42685.37 88888.00 2024-05-27 13:07:04.000 148 21611.09 375.56 42685.41 88888.00 2024-05-27 13:07:05.000 148 21611.12 375.58 42685.40 47798.85 2024-05-27 13:07:06.000 148 21611.12 375.57 42685.33 88888.00 2024-05-27 13:07:07.000 148 21611.10 375.54 42685.29 88888.00 2024-05-27 13:07:08.000 148 21611.10 375.52 42685.27 88888.00 2024-05-27 13:07:09.000 148 21611.12 375.53 42685.30 88888.00 2024-05-27 13:07:10.000 148 21611.12 375.52 42685.34 47798.85 2024-05-27 13:07:11.000 148 21611.15 375.51 42685.35 88888.00 2024-05-27 13:07:12.000 148 21611.18 375.52 42685.34 88888.00 2024-05-27 13:07:13.000 148 21611.15 375.53 42685.35 88888.00 2024-05-27 13:07:14.000 148 21611.12 375.50 42685.34 88888.00 2024-05-27 13:07:15.000 148 21611.12 375.48 42685.31 47798.69 2024-05-27 13:07:16.000 148 21611.12 375.49 42685.29 88888.00 2024-05-27 13:07:17.000 148 21611.12 375.50 42685.32 88888.00 2024-05-27 13:07:18.000 148 21611.10 375.50 42685.32 88888.00 2024-05-27 13:07:19.000 148 21611.06 375.51 42685.26 88888.00 2024-05-27 13:07:20.000 148 21611.03 375.50 42685.19 47798.66 2024-05-27 13:07:21.000 148 21611.02 375.47 42685.17 88888.00 2024-05-27 13:07:22.000 148 21611.05 375.48 42685.17 88888.00 2024-05-27 13:07:23.000 148 21611.11 375.53 42685.17 88888.00 2024-05-27 13:07:24.000 148 21611.16 375.53 42685.18 88888.00 2024-05-27 13:07:25.000 148 21611.12 375.49 42685.15 47798.90 2024-05-27 13:07:26.000 148 21611.06 375.45 42685.15 88888.00 2024-05-27 13:07:27.000 148 21611.06 375.42 42685.19 88888.00 2024-05-27 13:07:28.000 148 21611.12 375.40 42685.27 88888.00 2024-05-27 13:07:29.000 148 21611.18 375.39 42685.31 88888.00 2024-05-27 13:07:30.000 148 21611.22 375.40 42685.30 47799.06 2024-05-27 13:07:31.000 148 21611.24 375.42 42685.26 88888.00 2024-05-27 13:07:32.000 148 21611.23 375.43 42685.19 88888.00 2024-05-27 13:07:33.000 148 21611.20 375.44 42685.16 88888.00 2024-05-27 13:07:34.000 148 21611.18 375.47 42685.19 88888.00 2024-05-27 13:07:35.000 148 21611.16 375.45 42685.27 47799.04 2024-05-27 13:07:36.000 148 21611.19 375.40 42685.29 88888.00 2024-05-27 13:07:37.000 148 21611.23 375.33 42685.27 88888.00 2024-05-27 13:07:38.000 148 21611.22 375.26 42685.26 88888.00 2024-05-27 13:07:39.000 148 21611.22 375.24 42685.26 88888.00 2024-05-27 13:07:40.000 148 21611.21 375.25 42685.23 47798.81 2024-05-27 13:07:41.000 148 21611.19 375.22 42685.20 88888.00 2024-05-27 13:07:42.000 148 21611.17 375.21 42685.19 88888.00 2024-05-27 13:07:43.000 148 21611.16 375.21 42685.18 88888.00 2024-05-27 13:07:44.000 148 21611.14 375.17 42685.13 88888.00 2024-05-27 13:07:45.000 148 21611.21 375.12 42685.10 47798.76 2024-05-27 13:07:46.000 148 21611.30 375.10 42685.13 88888.00 2024-05-27 13:07:47.000 148 21611.31 375.09 42685.14 88888.00 2024-05-27 13:07:48.000 148 21611.33 375.09 42685.12 88888.00 2024-05-27 13:07:49.000 148 21611.39 375.08 42685.10 88888.00 2024-05-27 13:07:50.000 148 21611.44 375.06 42685.07 47799.34 2024-05-27 13:07:51.000 148 21611.48 375.06 42685.05 88888.00 2024-05-27 13:07:52.000 148 21611.53 375.04 42685.04 88888.00 2024-05-27 13:07:53.000 148 21611.59 375.05 42685.07 88888.00 2024-05-27 13:07:54.000 148 21611.64 375.10 42685.11 88888.00 2024-05-27 13:07:55.000 148 21611.64 375.14 42685.11 47798.31 2024-05-27 13:07:56.000 148 21611.62 375.12 42685.09 88888.00 2024-05-27 13:07:57.000 148 21611.61 375.08 42685.06 88888.00 2024-05-27 13:07:58.000 148 21611.60 375.06 42685.06 88888.00 2024-05-27 13:07:59.000 148 21611.59 375.06 42685.07 88888.00 2024-05-27 13:08:00.000 148 21611.58 375.08 42685.06 47798.61 2024-05-27 13:08:01.000 148 21611.59 375.12 42685.04 88888.00 2024-05-27 13:08:02.000 148 21611.56 375.16 42685.04 88888.00 2024-05-27 13:08:03.000 148 21611.47 375.16 42685.04 88888.00 2024-05-27 13:08:04.000 148 21611.40 375.15 42685.04 88888.00 2024-05-27 13:08:05.000 148 21611.39 375.15 42685.05 47798.78 2024-05-27 13:08:06.000 148 21611.39 375.17 42685.06 88888.00 2024-05-27 13:08:07.000 148 21611.38 375.19 42685.07 88888.00 2024-05-27 13:08:08.000 148 21611.37 375.19 42685.07 88888.00 2024-05-27 13:08:09.000 148 21611.34 375.18 42685.06 88888.00 2024-05-27 13:08:10.000 148 21611.31 375.17 42685.06 47798.74 2024-05-27 13:08:11.000 148 21611.28 375.15 42685.04 88888.00 2024-05-27 13:08:12.000 148 21611.26 375.12 42685.02 88888.00 2024-05-27 13:08:13.000 148 21611.24 375.07 42685.00 88888.00 2024-05-27 13:08:14.000 148 21611.26 375.02 42684.98 88888.00 2024-05-27 13:08:15.000 148 21611.24 375.02 42684.97 47798.53 2024-05-27 13:08:16.000 148 21611.21 375.03 42684.97 88888.00 2024-05-27 13:08:17.000 148 21611.21 375.03 42684.99 88888.00 2024-05-27 13:08:18.000 148 21611.23 375.06 42685.04 88888.00 2024-05-27 13:08:19.000 148 21611.22 375.08 42685.07 88888.00 2024-05-27 13:08:20.000 148 21611.19 375.06 42685.07 47798.83 2024-05-27 13:08:21.000 148 21611.20 374.99 42685.09 88888.00 2024-05-27 13:08:22.000 148 21611.22 374.93 42685.11 88888.00 2024-05-27 13:08:23.000 148 21611.20 374.93 42685.08 88888.00 2024-05-27 13:08:24.000 148 21611.14 374.95 42685.01 88888.00 2024-05-27 13:08:25.000 148 21611.12 374.97 42684.98 47798.35 2024-05-27 13:08:26.000 148 21611.15 374.99 42685.02 88888.00 2024-05-27 13:08:27.000 148 21611.14 375.02 42685.07 88888.00 2024-05-27 13:08:28.000 148 21611.10 375.05 42685.07 88888.00 2024-05-27 13:08:29.000 148 21611.10 375.03 42685.04 88888.00 2024-05-27 13:08:30.000 148 21611.14 374.98 42685.04 47797.92 2024-05-27 13:08:31.000 148 21611.14 374.94 42685.05 88888.00 2024-05-27 13:08:32.000 148 21611.10 374.92 42685.09 88888.00 2024-05-27 13:08:33.000 148 21611.06 374.91 42685.12 88888.00 2024-05-27 13:08:34.000 148 21611.04 374.89 42685.13 88888.00 2024-05-27 13:08:35.000 148 21611.08 374.90 42685.15 47798.34 2024-05-27 13:08:36.000 148 21611.11 374.92 42685.17 88888.00 2024-05-27 13:08:37.000 148 21611.10 374.97 42685.16 88888.00 2024-05-27 13:08:38.000 148 21611.10 374.98 42685.12 88888.00 2024-05-27 13:08:39.000 148 21611.11 374.90 42685.07 88888.00 2024-05-27 13:08:40.000 148 21611.11 374.85 42685.10 47798.53 2024-05-27 13:08:41.000 148 21611.10 374.86 42685.16 88888.00 2024-05-27 13:08:42.000 148 21611.10 374.88 42685.18 88888.00 2024-05-27 13:08:43.000 148 21611.10 374.88 42685.15 88888.00 2024-05-27 13:08:44.000 148 21611.09 374.88 42685.10 88888.00 2024-05-27 13:08:45.000 148 21611.09 374.88 42685.05 47798.60 2024-05-27 13:08:46.000 148 21611.12 374.89 42685.05 88888.00 2024-05-27 13:08:47.000 148 21611.17 374.89 42685.08 88888.00 2024-05-27 13:08:48.000 148 21611.19 374.87 42685.09 88888.00 2024-05-27 13:08:49.000 148 21611.20 374.85 42685.05 88888.00 2024-05-27 13:08:50.000 148 21611.23 374.85 42685.04 47798.64 2024-05-27 13:08:51.000 148 21611.26 374.87 42685.10 88888.00 2024-05-27 13:08:52.000 148 21611.25 374.88 42685.14 88888.00 2024-05-27 13:08:53.000 148 21611.25 374.84 42685.12 88888.00 2024-05-27 13:08:54.000 148 21611.31 374.79 42685.07 88888.00 2024-05-27 13:08:55.000 148 21611.35 374.74 42685.03 47798.42 2024-05-27 13:08:56.000 148 21611.36 374.72 42685.01 88888.00 2024-05-27 13:08:57.000 148 21611.35 374.71 42684.98 88888.00 2024-05-27 13:08:58.000 148 21611.33 374.73 42684.98 88888.00 2024-05-27 13:08:59.000 148 21611.30 374.75 42685.02 88888.00 2024-05-27 13:09:00.000 148 21611.31 374.73 42685.04 47798.50 2024-05-27 13:09:01.000 148 21611.31 374.70 42685.04 88888.00 2024-05-27 13:09:02.000 148 21611.29 374.67 42685.04 88888.00 2024-05-27 13:09:03.000 148 21611.23 374.65 42685.04 88888.00 2024-05-27 13:09:04.000 148 21611.18 374.65 42685.04 88888.00 2024-05-27 13:09:05.000 148 21611.19 374.68 42685.07 47798.77 2024-05-27 13:09:06.000 148 21611.22 374.71 42685.11 88888.00 2024-05-27 13:09:07.000 148 21611.25 374.70 42685.11 88888.00 2024-05-27 13:09:08.000 148 21611.27 374.69 42685.06 88888.00 2024-05-27 13:09:09.000 148 21611.28 374.66 42685.01 88888.00 2024-05-27 13:09:10.000 148 21611.27 374.64 42684.98 47798.58 2024-05-27 13:09:11.000 148 21611.25 374.63 42685.01 88888.00 2024-05-27 13:09:12.000 148 21611.25 374.62 42685.06 88888.00 2024-05-27 13:09:13.000 148 21611.26 374.63 42685.11 88888.00 2024-05-27 13:09:14.000 148 21611.24 374.63 42685.11 88888.00 2024-05-27 13:09:15.000 148 21611.20 374.57 42685.04 47798.83 2024-05-27 13:09:16.000 148 21611.19 374.51 42684.96 88888.00 2024-05-27 13:09:17.000 148 21611.23 374.53 42684.94 88888.00 2024-05-27 13:09:18.000 148 21611.28 374.59 42684.97 88888.00 2024-05-27 13:09:19.000 148 21611.32 374.63 42685.00 88888.00 2024-05-27 13:09:20.000 148 21611.35 374.60 42685.01 47798.66 2024-05-27 13:09:21.000 148 21611.38 374.56 42685.02 88888.00 2024-05-27 13:09:22.000 148 21611.42 374.56 42685.07 88888.00 2024-05-27 13:09:23.000 148 21611.43 374.58 42685.07 88888.00 2024-05-27 13:09:24.000 148 21611.39 374.60 42685.04 88888.00 2024-05-27 13:09:25.000 148 21611.32 374.62 42685.02 47798.43 2024-05-27 13:09:26.000 148 21611.28 374.64 42684.98 88888.00 2024-05-27 13:09:27.000 148 21611.27 374.68 42684.93 88888.00 2024-05-27 13:09:28.000 148 21611.25 374.70 42684.91 88888.00 2024-05-27 13:09:29.000 148 21611.24 374.64 42684.94 88888.00 2024-05-27 13:09:30.000 148 21611.26 374.55 42684.97 47798.54 2024-05-27 13:09:31.000 148 21611.29 374.55 42684.97 88888.00 2024-05-27 13:09:32.000 148 21611.31 374.60 42684.96 88888.00 2024-05-27 13:09:33.000 148 21611.31 374.63 42684.96 88888.00 2024-05-27 13:09:34.000 148 21611.28 374.64 42684.97 88888.00 2024-05-27 13:09:35.000 148 21611.26 374.65 42684.99 47798.33 2024-05-27 13:09:36.000 148 21611.26 374.65 42684.99 88888.00 2024-05-27 13:09:37.000 148 21611.25 374.64 42684.95 88888.00 2024-05-27 13:09:38.000 148 21611.23 374.61 42684.93 88888.00 2024-05-27 13:09:39.000 148 21611.22 374.56 42684.95 88888.00 2024-05-27 13:09:40.000 148 21611.23 374.54 42684.96 47798.54 2024-05-27 13:09:41.000 148 21611.24 374.56 42684.96 88888.00 2024-05-27 13:09:42.000 148 21611.25 374.60 42684.96 88888.00 2024-05-27 13:09:43.000 148 21611.25 374.63 42684.96 88888.00 2024-05-27 13:09:44.000 148 21611.26 374.64 42684.96 88888.00 2024-05-27 13:09:45.000 148 21611.26 374.61 42684.97 47798.72 2024-05-27 13:09:46.000 148 21611.23 374.54 42684.96 88888.00 2024-05-27 13:09:47.000 148 21611.20 374.53 42684.95 88888.00 2024-05-27 13:09:48.000 148 21611.20 374.58 42684.95 88888.00 2024-05-27 13:09:49.000 148 21611.25 374.63 42684.96 88888.00 2024-05-27 13:09:50.000 148 21611.27 374.64 42684.99 47798.64 2024-05-27 13:09:51.000 148 21611.24 374.62 42685.00 88888.00 2024-05-27 13:09:52.000 148 21611.20 374.61 42684.99 88888.00 2024-05-27 13:09:53.000 148 21611.19 374.61 42684.98 88888.00 2024-05-27 13:09:54.000 148 21611.16 374.60 42684.99 88888.00 2024-05-27 13:09:55.000 148 21611.13 374.60 42685.02 47798.66 2024-05-27 13:09:56.000 148 21611.14 374.62 42685.06 88888.00 2024-05-27 13:09:57.000 148 21611.18 374.63 42685.07 88888.00 2024-05-27 13:09:58.000 148 21611.19 374.58 42685.04 88888.00 2024-05-27 13:09:59.000 148 21611.16 374.53 42685.01 88888.00 2024-05-27 13:10:00.000 148 21611.14 374.53 42685.01 47798.53 2024-05-27 13:10:01.000 148 21611.12 374.54 42685.02 88888.00 2024-05-27 13:10:02.000 148 21611.13 374.54 42684.98 88888.00 2024-05-27 13:10:03.000 148 21611.14 374.53 42684.96 88888.00 2024-05-27 13:10:04.000 148 21611.12 374.53 42685.01 88888.00 2024-05-27 13:10:05.000 148 21611.12 374.53 42685.01 47798.63 2024-05-27 13:10:06.000 148 21611.14 374.52 42684.97 88888.00 2024-05-27 13:10:07.000 148 21611.15 374.47 42684.96 88888.00 2024-05-27 13:10:08.000 148 21611.12 374.42 42685.00 88888.00 2024-05-27 13:10:09.000 148 21611.10 374.39 42685.01 88888.00 2024-05-27 13:10:10.000 148 21611.10 374.39 42684.99 47798.98 2024-05-27 13:10:11.000 148 21611.11 374.40 42684.96 88888.00 2024-05-27 13:10:12.000 148 21611.11 374.39 42684.98 88888.00 2024-05-27 13:10:13.000 148 21611.10 374.36 42685.04 88888.00 2024-05-27 13:10:14.000 148 21611.08 374.33 42685.08 88888.00 2024-05-27 13:10:15.000 148 21611.09 374.34 42685.04 47798.57 2024-05-27 13:10:16.000 148 21611.09 374.39 42684.97 88888.00 2024-05-27 13:10:17.000 148 21611.08 374.44 42684.97 88888.00 2024-05-27 13:10:18.000 148 21611.06 374.44 42685.02 88888.00 2024-05-27 13:10:19.000 148 21611.01 374.38 42685.03 88888.00 2024-05-27 13:10:20.000 148 21611.00 374.34 42685.02 47798.67 2024-05-27 13:10:21.000 148 21611.03 374.35 42685.02 88888.00 2024-05-27 13:10:22.000 148 21611.06 374.37 42685.00 88888.00 2024-05-27 13:10:23.000 148 21611.04 374.39 42685.03 88888.00 2024-05-27 13:10:24.000 148 21610.98 374.42 42685.08 88888.00 2024-05-27 13:10:25.000 148 21610.96 374.42 42685.08 47798.51 2024-05-27 13:10:26.000 148 21611.00 374.39 42685.09 88888.00 2024-05-27 13:10:27.000 148 21611.06 374.33 42685.11 88888.00 2024-05-27 13:10:28.000 148 21611.07 374.26 42685.12 88888.00 2024-05-27 13:10:29.000 148 21611.06 374.25 42685.13 88888.00 2024-05-27 13:10:30.000 148 21611.07 374.29 42685.14 47797.88 2024-05-27 13:10:31.000 148 21611.07 374.36 42685.13 88888.00 2024-05-27 13:10:32.000 148 21611.07 374.42 42685.11 88888.00 2024-05-27 13:10:33.000 148 21611.03 374.45 42685.10 88888.00 2024-05-27 13:10:34.000 148 21610.95 374.47 42685.13 88888.00 2024-05-27 13:10:35.000 148 21610.85 374.49 42685.18 47798.27 2024-05-27 13:10:36.000 148 21610.81 374.52 42685.21 88888.00 2024-05-27 13:10:37.000 148 21610.83 374.57 42685.22 88888.00 2024-05-27 13:10:38.000 148 21610.84 374.58 42685.23 88888.00 2024-05-27 13:10:39.000 148 21610.81 374.60 42685.24 88888.00 2024-05-27 13:10:40.000 148 21610.72 374.62 42685.26 47798.29 2024-05-27 13:10:41.000 148 21610.62 374.63 42685.27 88888.00 2024-05-27 13:10:42.000 148 21610.59 374.62 42685.27 88888.00 2024-05-27 13:10:43.000 148 21610.58 374.62 42685.27 88888.00 2024-05-27 13:10:44.000 148 21610.56 374.62 42685.28 88888.00 2024-05-27 13:10:45.000 148 21610.52 374.62 42685.25 47798.53 2024-05-27 13:10:46.000 148 21610.50 374.62 42685.21 88888.00 2024-05-27 13:10:47.000 148 21610.50 374.61 42685.19 88888.00 2024-05-27 13:10:48.000 148 21610.51 374.62 42685.20 88888.00 2024-05-27 13:10:49.000 148 21610.46 374.63 42685.22 88888.00 2024-05-27 13:10:50.000 148 21610.34 374.60 42685.22 47798.43 2024-05-27 13:10:51.000 148 21610.25 374.58 42685.21 88888.00 2024-05-27 13:10:52.000 148 21610.24 374.60 42685.22 88888.00 2024-05-27 13:10:53.000 148 21610.20 374.62 42685.23 88888.00 2024-05-27 13:10:54.000 148 21610.14 374.64 42685.25 88888.00 2024-05-27 13:10:55.000 148 21610.12 374.67 42685.25 99999.00 2024-05-27 13:10:56.000 148 21610.11 374.69 42685.26 99999.00 2024-05-27 13:10:57.000 148 21610.05 374.70 42685.31 99999.00 2024-05-27 13:10:58.000 148 21609.99 374.71 42685.34 99999.00 2024-05-27 13:10:59.000 148 21609.97 374.71 42685.34 99999.00 2024-05-27 13:11:00.000 148 21609.97 374.69 42685.32 47798.05 2024-05-27 13:11:01.000 148 21609.92 374.69 42685.31 88888.00 2024-05-27 13:11:02.000 148 21609.85 374.70 42685.29 88888.00 2024-05-27 13:11:03.000 148 21609.84 374.70 42685.28 88888.00 2024-05-27 13:11:04.000 148 21609.84 374.67 42685.31 88888.00 2024-05-27 13:11:05.000 148 21609.82 374.64 42685.31 47798.27 2024-05-27 13:11:06.000 148 21609.81 374.65 42685.29 88888.00 2024-05-27 13:11:07.000 148 21609.79 374.68 42685.29 88888.00 2024-05-27 13:11:08.000 148 21609.75 374.66 42685.33 88888.00 2024-05-27 13:11:09.000 148 21609.72 374.60 42685.36 88888.00 2024-05-27 13:11:10.000 148 21609.74 374.57 42685.34 47798.57 2024-05-27 13:11:11.000 148 21609.76 374.58 42685.31 88888.00 2024-05-27 13:11:12.000 148 21609.75 374.58 42685.31 88888.00 2024-05-27 13:11:13.000 148 21609.74 374.55 42685.31 88888.00 2024-05-27 13:11:14.000 148 21609.74 374.55 42685.29 88888.00 2024-05-27 13:11:15.000 148 21609.75 374.57 42685.29 47798.23 2024-05-27 13:11:16.000 148 21609.74 374.53 42685.30 88888.00 2024-05-27 13:11:17.000 148 21609.68 374.49 42685.34 88888.00 2024-05-27 13:11:18.000 148 21609.61 374.49 42685.37 88888.00 2024-05-27 13:11:19.000 148 21609.60 374.51 42685.37 88888.00 2024-05-27 13:11:20.000 148 21609.65 374.51 42685.38 47798.10 2024-05-27 13:11:21.000 148 21609.71 374.48 42685.39 88888.00 2024-05-27 13:11:22.000 148 21609.73 374.49 42685.43 88888.00 2024-05-27 13:11:23.000 148 21609.68 374.51 42685.45 88888.00 2024-05-27 13:11:24.000 148 21609.64 374.47 42685.43 88888.00 2024-05-27 13:11:25.000 148 21609.62 374.39 42685.38 47798.33 2024-05-27 13:11:26.000 148 21609.60 374.37 42685.37 88888.00 2024-05-27 13:11:27.000 148 21609.58 374.42 42685.36 88888.00 2024-05-27 13:11:28.000 148 21609.58 374.47 42685.38 88888.00 2024-05-27 13:11:29.000 148 21609.57 374.45 42685.41 88888.00 2024-05-27 13:11:30.000 148 21609.56 374.41 42685.46 47798.48 2024-05-27 13:11:31.000 148 21609.58 374.38 42685.47 88888.00 2024-05-27 13:11:32.000 148 21609.60 374.36 42685.48 88888.00 2024-05-27 13:11:33.000 148 21609.62 374.36 42685.48 88888.00 2024-05-27 13:11:34.000 148 21609.60 374.37 42685.48 88888.00 2024-05-27 13:11:35.000 148 21609.53 374.36 42685.47 47798.09 2024-05-27 13:11:36.000 148 21609.50 374.33 42685.50 88888.00 2024-05-27 13:11:37.000 148 21609.51 374.34 42685.57 88888.00 2024-05-27 13:11:38.000 148 21609.49 374.38 42685.57 88888.00 2024-05-27 13:11:39.000 148 21609.43 374.44 42685.52 88888.00 2024-05-27 13:11:40.000 148 21609.41 374.48 42685.54 47798.24 2024-05-27 13:11:41.000 148 21609.42 374.48 42685.62 88888.00 2024-05-27 13:11:42.000 148 21609.42 374.45 42685.69 88888.00 2024-05-27 13:11:43.000 148 21609.40 374.41 42685.69 88888.00 2024-05-27 13:11:44.000 148 21609.36 374.40 42685.67 88888.00 2024-05-27 13:11:45.000 148 21609.36 374.38 42685.62 47797.82 2024-05-27 13:11:46.000 148 21609.35 374.34 42685.58 88888.00 2024-05-27 13:11:47.000 148 21609.33 374.35 42685.59 88888.00 2024-05-27 13:11:48.000 148 21609.35 374.42 42685.63 88888.00 2024-05-27 13:11:49.000 148 21609.38 374.49 42685.64 88888.00 2024-05-27 13:11:50.000 148 21609.39 374.52 42685.61 47798.42 2024-05-27 13:11:51.000 148 21609.37 374.51 42685.63 88888.00 2024-05-27 13:11:52.000 148 21609.36 374.48 42685.69 88888.00 2024-05-27 13:11:53.000 148 21609.39 374.47 42685.72 88888.00 2024-05-27 13:11:54.000 148 21609.41 374.50 42685.71 88888.00 2024-05-27 13:11:55.000 148 21609.38 374.52 42685.69 47798.16 2024-05-27 13:11:56.000 148 21609.32 374.52 42685.69 88888.00 2024-05-27 13:11:57.000 148 21609.32 374.49 42685.72 88888.00 2024-05-27 13:11:58.000 148 21609.34 374.46 42685.75 88888.00 2024-05-27 13:11:59.000 148 21609.35 374.45 42685.77 88888.00 2024-05-27 13:12:00.000 148 21609.29 374.45 42685.79 47798.21 2024-05-27 13:12:01.000 148 21609.21 374.47 42685.79 88888.00 2024-05-27 13:12:02.000 148 21609.21 374.52 42685.79 88888.00 2024-05-27 13:12:03.000 148 21609.24 374.54 42685.78 88888.00 2024-05-27 13:12:04.000 148 21609.24 374.53 42685.78 88888.00 2024-05-27 13:12:05.000 148 21609.24 374.48 42685.81 47798.40 2024-05-27 13:12:06.000 148 21609.25 374.44 42685.84 88888.00 2024-05-27 13:12:07.000 148 21609.23 374.42 42685.85 88888.00 2024-05-27 13:12:08.000 148 21609.22 374.43 42685.84 88888.00 2024-05-27 13:12:09.000 148 21609.24 374.45 42685.82 88888.00 2024-05-27 13:12:10.000 148 21609.22 374.47 42685.81 47798.45 2024-05-27 13:12:11.000 148 21609.18 374.44 42685.80 88888.00 2024-05-27 13:12:12.000 148 21609.18 374.38 42685.81 88888.00 2024-05-27 13:12:13.000 148 21609.19 374.35 42685.82 88888.00 2024-05-27 13:12:14.000 148 21609.20 374.34 42685.82 88888.00 2024-05-27 13:12:15.000 148 21609.19 374.31 42685.81 47798.19 2024-05-27 13:12:16.000 148 21609.16 374.27 42685.79 88888.00 2024-05-27 13:12:17.000 148 21609.15 374.25 42685.79 88888.00 2024-05-27 13:12:18.000 148 21609.16 374.30 42685.79 88888.00 2024-05-27 13:12:19.000 148 21609.15 374.36 42685.79 88888.00 2024-05-27 13:12:20.000 148 21609.15 374.39 42685.80 47797.82 2024-05-27 13:12:21.000 148 21609.19 374.40 42685.83 88888.00 2024-05-27 13:12:22.000 148 21609.21 374.42 42685.83 88888.00 2024-05-27 13:12:23.000 148 21609.22 374.44 42685.83 88888.00 2024-05-27 13:12:24.000 148 21609.22 374.44 42685.83 88888.00 2024-05-27 13:12:25.000 148 21609.22 374.42 42685.80 99999.00 2024-05-27 13:12:26.000 148 21609.25 374.40 42685.74 99999.00 2024-05-27 13:12:27.000 148 21609.31 374.40 42685.68 99999.00 2024-05-27 13:12:28.000 148 21609.35 374.41 42685.66 99999.00 2024-05-27 13:12:29.000 148 21609.32 374.44 42685.69 99999.00 2024-05-27 13:12:30.000 148 21609.28 374.44 42685.71 47798.31 2024-05-27 13:12:31.000 148 21609.30 374.40 42685.73 88888.00 2024-05-27 13:12:32.000 148 21609.33 374.39 42685.73 88888.00 2024-05-27 13:12:33.000 148 21609.30 374.38 42685.72 88888.00 2024-05-27 13:12:34.000 148 21609.25 374.36 42685.68 88888.00 2024-05-27 13:12:35.000 148 21609.27 374.33 42685.66 47798.19 2024-05-27 13:12:36.000 148 21609.32 374.34 42685.67 88888.00 2024-05-27 13:12:37.000 148 21609.35 374.36 42685.68 88888.00 2024-05-27 13:12:38.000 148 21609.34 374.38 42685.61 88888.00 2024-05-27 13:12:39.000 148 21609.31 374.41 42685.56 88888.00 2024-05-27 13:12:40.000 148 21609.26 374.46 42685.59 47798.25 2024-05-27 13:12:41.000 148 21609.20 374.48 42685.61 88888.00 2024-05-27 13:12:42.000 148 21609.22 374.48 42685.62 88888.00 2024-05-27 13:12:43.000 148 21609.30 374.51 42685.61 88888.00 2024-05-27 13:12:44.000 148 21609.35 374.54 42685.61 88888.00 2024-05-27 13:12:45.000 148 21609.35 374.55 42685.63 47797.99 2024-05-27 13:12:46.000 148 21609.33 374.54 42685.67 88888.00 2024-05-27 13:12:47.000 148 21609.34 374.51 42685.69 88888.00 2024-05-27 13:12:48.000 148 21609.37 374.50 42685.69 88888.00 2024-05-27 13:12:49.000 148 21609.32 374.47 42685.67 88888.00 2024-05-27 13:12:50.000 148 21609.25 374.43 42685.62 47798.51 2024-05-27 13:12:51.000 148 21609.25 374.41 42685.62 88888.00 2024-05-27 13:12:52.000 148 21609.27 374.39 42685.66 88888.00 2024-05-27 13:12:53.000 148 21609.26 374.35 42685.69 88888.00 2024-05-27 13:12:54.000 148 21609.28 374.34 42685.65 88888.00 2024-05-27 13:12:55.000 148 21609.31 374.34 42685.60 47798.02 2024-05-27 13:12:56.000 148 21609.34 374.34 42685.60 88888.00 2024-05-27 13:12:57.000 148 21609.32 374.32 42685.61 88888.00 2024-05-27 13:12:58.000 148 21609.29 374.35 42685.59 88888.00 2024-05-27 13:12:59.000 148 21609.29 374.39 42685.60 88888.00 2024-05-27 13:13:00.000 148 21609.33 374.40 42685.62 47798.21 2024-05-27 13:13:01.000 148 21609.34 374.38 42685.61 88888.00 2024-05-27 13:13:02.000 148 21609.31 374.38 42685.60 88888.00 2024-05-27 13:13:03.000 148 21609.30 374.36 42685.62 88888.00 2024-05-27 13:13:04.000 148 21609.32 374.35 42685.63 88888.00 2024-05-27 13:13:05.000 148 21609.35 374.35 42685.66 47798.09 2024-05-27 13:13:06.000 148 21609.34 374.33 42685.66 88888.00 2024-05-27 13:13:07.000 148 21609.33 374.30 42685.64 88888.00 2024-05-27 13:13:08.000 148 21609.35 374.30 42685.60 88888.00 2024-05-27 13:13:09.000 148 21609.36 374.29 42685.57 88888.00 2024-05-27 13:13:10.000 148 21609.35 374.28 42685.57 47797.83 2024-05-27 13:13:11.000 148 21609.35 374.25 42685.54 88888.00 2024-05-27 13:13:12.000 148 21609.40 374.24 42685.54 88888.00 2024-05-27 13:13:13.000 148 21609.46 374.25 42685.58 88888.00 2024-05-27 13:13:14.000 148 21609.46 374.24 42685.62 88888.00 2024-05-27 13:13:15.000 148 21609.40 374.22 42685.62 47798.17 2024-05-27 13:13:16.000 148 21609.36 374.22 42685.62 88888.00 2024-05-27 13:13:17.000 148 21609.38 374.18 42685.62 88888.00 2024-05-27 13:13:18.000 148 21609.42 374.11 42685.61 88888.00 2024-05-27 13:13:19.000 148 21609.42 374.07 42685.61 88888.00 2024-05-27 13:13:20.000 148 21609.42 374.10 42685.63 47798.51 2024-05-27 13:13:21.000 148 21609.47 374.18 42685.64 88888.00 2024-05-27 13:13:22.000 148 21609.49 374.26 42685.61 88888.00 2024-05-27 13:13:23.000 148 21609.46 374.26 42685.57 88888.00 2024-05-27 13:13:24.000 148 21609.42 374.21 42685.56 88888.00 2024-05-27 13:13:25.000 148 21609.44 374.18 42685.55 47798.27 2024-05-27 13:13:26.000 148 21609.50 374.20 42685.54 88888.00 2024-05-27 13:13:27.000 148 21609.54 374.23 42685.56 88888.00 2024-05-27 13:13:28.000 148 21609.55 374.26 42685.56 88888.00 2024-05-27 13:13:29.000 148 21609.52 374.28 42685.52 88888.00 2024-05-27 13:13:30.000 148 21609.50 374.27 42685.48 99999.00 2024-05-27 13:13:31.000 148 21609.51 374.23 42685.48 99999.00 2024-05-27 13:13:32.000 148 21609.53 374.22 42685.53 99999.00 2024-05-27 13:13:33.000 148 21609.52 374.21 42685.54 99999.00 2024-05-27 13:13:34.000 148 21609.49 374.17 42685.49 99999.00 2024-05-27 13:13:35.000 148 21609.47 374.15 42685.44 47798.47 2024-05-27 13:13:36.000 148 21609.48 374.18 42685.42 88888.00 2024-05-27 13:13:37.000 148 21609.50 374.24 42685.44 88888.00 2024-05-27 13:13:38.000 148 21609.47 374.26 42685.48 88888.00 2024-05-27 13:13:39.000 148 21609.42 374.20 42685.49 88888.00 2024-05-27 13:13:40.000 148 21609.42 374.11 42685.50 47798.00 2024-05-27 13:13:41.000 148 21609.47 374.04 42685.51 88888.00 2024-05-27 13:13:42.000 148 21609.52 374.01 42685.50 88888.00 2024-05-27 13:13:43.000 148 21609.54 374.06 42685.49 88888.00 2024-05-27 13:13:44.000 148 21609.52 374.10 42685.48 88888.00 2024-05-27 13:13:45.000 148 21609.46 374.07 42685.46 47797.96 2024-05-27 13:13:46.000 148 21609.44 374.04 42685.45 88888.00 2024-05-27 13:13:47.000 148 21609.50 374.06 42685.43 88888.00 2024-05-27 13:13:48.000 148 21609.54 374.10 42685.40 88888.00 2024-05-27 13:13:49.000 148 21609.55 374.12 42685.36 88888.00 2024-05-27 13:13:50.000 148 21609.53 374.08 42685.34 47798.14 2024-05-27 13:13:51.000 148 21609.51 374.04 42685.36 88888.00 2024-05-27 13:13:52.000 148 21609.50 374.05 42685.37 88888.00 2024-05-27 13:13:53.000 148 21609.51 374.08 42685.34 88888.00 2024-05-27 13:13:54.000 148 21609.52 374.08 42685.34 88888.00 2024-05-27 13:13:55.000 148 21609.53 374.05 42685.36 47798.16 2024-05-27 13:13:56.000 148 21609.53 374.01 42685.35 88888.00 2024-05-27 13:13:57.000 148 21609.50 373.98 42685.32 88888.00 2024-05-27 13:13:58.000 148 21609.50 373.97 42685.32 88888.00 2024-05-27 13:13:59.000 148 21609.52 373.99 42685.34 88888.00 2024-05-27 13:14:00.000 148 21609.54 374.03 42685.34 47798.12 2024-05-27 13:14:01.000 148 21609.54 374.08 42685.29 88888.00 2024-05-27 13:14:02.000 148 21609.56 374.12 42685.27 88888.00 2024-05-27 13:14:03.000 148 21609.57 374.12 42685.31 88888.00 2024-05-27 13:14:04.000 148 21609.54 374.10 42685.34 88888.00 2024-05-27 13:14:05.000 148 21609.48 374.08 42685.35 47798.20 2024-05-27 13:14:06.000 148 21609.45 374.06 42685.36 88888.00 2024-05-27 13:14:07.000 148 21609.46 374.03 42685.34 88888.00 2024-05-27 13:14:08.000 148 21609.44 374.01 42685.30 88888.00 2024-05-27 13:14:09.000 148 21609.43 374.02 42685.29 88888.00 2024-05-27 13:14:10.000 148 21609.47 374.03 42685.31 47797.94 2024-05-27 13:14:11.000 148 21609.52 374.01 42685.32 88888.00 2024-05-27 13:14:12.000 148 21609.56 374.01 42685.34 88888.00 2024-05-27 13:14:13.000 148 21609.57 374.02 42685.34 88888.00 2024-05-27 13:14:14.000 148 21609.53 374.02 42685.31 88888.00 2024-05-27 13:14:15.000 148 21609.47 374.00 42685.28 47797.66 2024-05-27 13:14:16.000 148 21609.44 373.99 42685.26 88888.00 2024-05-27 13:14:17.000 148 21609.45 374.00 42685.23 88888.00 2024-05-27 13:14:18.000 148 21609.46 374.02 42685.25 88888.00 2024-05-27 13:14:19.000 148 21609.46 374.05 42685.32 88888.00 2024-05-27 13:14:20.000 148 21609.42 374.08 42685.39 47797.79 2024-05-27 13:14:21.000 148 21609.35 374.06 42685.41 88888.00 2024-05-27 13:14:22.000 148 21609.29 374.02 42685.36 88888.00 2024-05-27 13:14:23.000 148 21609.27 374.01 42685.32 88888.00 2024-05-27 13:14:24.000 148 21609.24 374.04 42685.32 88888.00 2024-05-27 13:14:25.000 148 21609.19 374.05 42685.31 47798.09 2024-05-27 13:14:26.000 148 21609.19 374.01 42685.30 88888.00 2024-05-27 13:14:27.000 148 21609.22 373.96 42685.30 88888.00 2024-05-27 13:14:28.000 148 21609.23 373.98 42685.32 88888.00 2024-05-27 13:14:29.000 148 21609.19 374.00 42685.34 88888.00 2024-05-27 13:14:30.000 148 21609.18 373.96 42685.32 47797.87 2024-05-27 13:14:31.000 148 21609.20 373.93 42685.29 88888.00 2024-05-27 13:14:32.000 148 21609.24 373.94 42685.28 88888.00 2024-05-27 13:14:33.000 148 21609.24 373.95 42685.28 88888.00 2024-05-27 13:14:34.000 148 21609.22 373.91 42685.27 88888.00 2024-05-27 13:14:35.000 148 21609.21 373.88 42685.27 47798.07 2024-05-27 13:14:36.000 148 21609.21 373.90 42685.29 88888.00 2024-05-27 13:14:37.000 148 21609.22 373.94 42685.28 88888.00 2024-05-27 13:14:38.000 148 21609.24 373.95 42685.27 88888.00 2024-05-27 13:14:39.000 148 21609.31 373.94 42685.30 88888.00 2024-05-27 13:14:40.000 148 21609.37 373.93 42685.30 47798.00 2024-05-27 13:14:41.000 148 21609.39 373.90 42685.27 88888.00 2024-05-27 13:14:42.000 148 21609.40 373.88 42685.27 88888.00 2024-05-27 13:14:43.000 148 21609.44 373.84 42685.31 88888.00 2024-05-27 13:14:44.000 148 21609.47 373.81 42685.35 88888.00 2024-05-27 13:14:45.000 148 21609.48 373.80 42685.35 47797.83 2024-05-27 13:14:46.000 148 21609.49 373.83 42685.34 88888.00 2024-05-27 13:14:47.000 148 21609.48 373.84 42685.37 88888.00 2024-05-27 13:14:48.000 148 21609.46 373.81 42685.37 88888.00 2024-05-27 13:14:49.000 148 21609.42 373.75 42685.33 88888.00 2024-05-27 13:14:50.000 148 21609.41 373.77 42685.32 47797.88 2024-05-27 13:14:51.000 148 21609.46 373.81 42685.36 88888.00 2024-05-27 13:14:52.000 148 21609.50 373.80 42685.39 88888.00 2024-05-27 13:14:53.000 148 21609.51 373.76 42685.37 88888.00 2024-05-27 13:14:54.000 148 21609.52 373.73 42685.30 88888.00 2024-05-27 13:14:55.000 148 21609.53 373.70 42685.24 47798.11 2024-05-27 13:14:56.000 148 21609.52 373.71 42685.24 88888.00 2024-05-27 13:14:57.000 148 21609.51 373.73 42685.23 88888.00 2024-05-27 13:14:58.000 148 21609.53 373.73 42685.19 88888.00 2024-05-27 13:14:59.000 148 21609.57 373.69 42685.18 88888.00 2024-05-27 13:15:00.000 148 21609.60 373.67 42685.26 47797.86 2024-05-27 13:15:01.000 148 21609.62 373.69 42685.31 88888.00 2024-05-27 13:15:02.000 148 21609.67 373.75 42685.30 88888.00 2024-05-27 13:15:03.000 148 21609.72 373.77 42685.28 88888.00 2024-05-27 13:15:04.000 148 21609.74 373.74 42685.27 88888.00 2024-05-27 13:15:05.000 148 21609.74 373.73 42685.29 47797.79 2024-05-27 13:15:06.000 148 21609.74 373.75 42685.30 88888.00 2024-05-27 13:15:07.000 148 21609.74 373.74 42685.28 88888.00 2024-05-27 13:15:08.000 148 21609.76 373.73 42685.28 88888.00 2024-05-27 13:15:09.000 148 21609.79 373.75 42685.28 88888.00 2024-05-27 13:15:10.000 148 21609.79 373.77 42685.26 47797.96 2024-05-27 13:15:11.000 148 21609.75 373.79 42685.22 88888.00 2024-05-27 13:15:12.000 148 21609.72 373.78 42685.21 88888.00 2024-05-27 13:15:13.000 148 21609.71 373.75 42685.22 88888.00 2024-05-27 13:15:14.000 148 21609.74 373.74 42685.25 88888.00 2024-05-27 13:15:15.000 148 21609.75 373.79 42685.29 47798.02 2024-05-27 13:15:16.000 148 21609.70 373.80 42685.31 88888.00 2024-05-27 13:15:17.000 148 21609.66 373.75 42685.27 88888.00 2024-05-27 13:15:18.000 148 21609.66 373.70 42685.21 88888.00 2024-05-27 13:15:19.000 148 21609.66 373.68 42685.17 88888.00 2024-05-27 13:15:20.000 148 21609.65 373.66 42685.14 47798.02 2024-05-27 13:15:21.000 148 21609.65 373.66 42685.15 88888.00 2024-05-27 13:15:22.000 148 21609.62 373.69 42685.17 88888.00 2024-05-27 13:15:23.000 148 21609.60 373.69 42685.15 88888.00 2024-05-27 13:15:24.000 148 21609.64 373.67 42685.11 88888.00 2024-05-27 13:15:25.000 148 21609.73 373.65 42685.09 47797.89 2024-05-27 13:15:26.000 148 21609.79 373.64 42685.09 88888.00 2024-05-27 13:15:27.000 148 21609.78 373.67 42685.11 88888.00 2024-05-27 13:15:28.000 148 21609.74 373.70 42685.13 88888.00 2024-05-27 13:15:29.000 148 21609.74 373.69 42685.14 88888.00 2024-05-27 13:15:30.000 148 21609.77 373.65 42685.12 47798.07 2024-05-27 13:15:31.000 148 21609.78 373.65 42685.10 88888.00 2024-05-27 13:15:32.000 148 21609.74 373.66 42685.06 88888.00 2024-05-27 13:15:33.000 148 21609.69 373.65 42685.04 88888.00 2024-05-27 13:15:34.000 148 21609.68 373.61 42685.07 88888.00 2024-05-27 13:15:35.000 148 21609.69 373.56 42685.14 47797.55 2024-05-27 13:15:36.000 148 21609.69 373.50 42685.20 88888.00 2024-05-27 13:15:37.000 148 21609.68 373.44 42685.18 88888.00 2024-05-27 13:15:38.000 148 21609.67 373.45 42685.13 88888.00 2024-05-27 13:15:39.000 148 21609.66 373.49 42685.10 88888.00 2024-05-27 13:15:40.000 148 21609.64 373.52 42685.11 47797.72 2024-05-27 13:15:41.000 148 21609.60 373.54 42685.11 88888.00 2024-05-27 13:15:42.000 148 21609.55 373.55 42685.12 88888.00 2024-05-27 13:15:43.000 148 21609.48 373.56 42685.09 88888.00 2024-05-27 13:15:44.000 148 21609.42 373.58 42685.07 88888.00 2024-05-27 13:15:45.000 148 21609.41 373.64 42685.13 47797.56 2024-05-27 13:15:46.000 148 21609.40 373.65 42685.20 88888.00 2024-05-27 13:15:47.000 148 21609.32 373.66 42685.21 88888.00 2024-05-27 13:15:48.000 148 21609.25 373.70 42685.17 88888.00 2024-05-27 13:15:49.000 148 21609.26 373.71 42685.13 88888.00 2024-05-27 13:15:50.000 148 21609.31 373.67 42685.09 47797.70 2024-05-27 13:15:51.000 148 21609.33 373.65 42685.07 88888.00 2024-05-27 13:15:52.000 148 21609.34 373.69 42685.13 88888.00 2024-05-27 13:15:53.000 148 21609.36 373.72 42685.21 88888.00 2024-05-27 13:15:54.000 148 21609.37 373.71 42685.24 88888.00 2024-05-27 13:15:55.000 148 21609.38 373.69 42685.19 47797.87 2024-05-27 13:15:56.000 148 21609.34 373.70 42685.12 88888.00 2024-05-27 13:15:57.000 148 21609.29 373.70 42685.12 88888.00 2024-05-27 13:15:58.000 148 21609.28 373.68 42685.18 88888.00 2024-05-27 13:15:59.000 148 21609.26 373.67 42685.22 88888.00 2024-05-27 13:16:00.000 148 21609.18 373.68 42685.23 47797.96 2024-05-27 13:16:01.000 148 21609.14 373.72 42685.27 88888.00 2024-05-27 13:16:02.000 148 21609.19 373.77 42685.32 88888.00 2024-05-27 13:16:03.000 148 21609.24 373.81 42685.32 88888.00 2024-05-27 13:16:04.000 148 21609.25 373.81 42685.29 88888.00 2024-05-27 13:16:05.000 148 21609.21 373.78 42685.24 47797.70 2024-05-27 13:16:06.000 148 21609.19 373.76 42685.24 88888.00 2024-05-27 13:16:07.000 148 21609.20 373.75 42685.29 88888.00 2024-05-27 13:16:08.000 148 21609.17 373.75 42685.29 88888.00 2024-05-27 13:16:09.000 148 21609.12 373.74 42685.25 88888.00 2024-05-27 13:16:10.000 148 21609.14 373.75 42685.25 47797.73 2024-05-27 13:16:11.000 148 21609.19 373.75 42685.26 88888.00 2024-05-27 13:16:12.000 148 21609.18 373.72 42685.24 88888.00 2024-05-27 13:16:13.000 148 21609.15 373.66 42685.23 88888.00 2024-05-27 13:16:14.000 148 21609.18 373.61 42685.25 88888.00 2024-05-27 13:16:15.000 148 21609.21 373.62 42685.30 47798.19 2024-05-27 13:16:16.000 148 21609.15 373.67 42685.35 88888.00 2024-05-27 13:16:17.000 148 21609.08 373.72 42685.36 88888.00 2024-05-27 13:16:18.000 148 21609.07 373.77 42685.34 88888.00 2024-05-27 13:16:19.000 148 21609.10 373.80 42685.31 88888.00 2024-05-27 13:16:20.000 148 21609.08 373.80 42685.28 47797.60 2024-05-27 13:16:21.000 148 21609.03 373.79 42685.29 88888.00 2024-05-27 13:16:22.000 148 21609.01 373.78 42685.29 88888.00 2024-05-27 13:16:23.000 148 21609.03 373.75 42685.24 88888.00 2024-05-27 13:16:24.000 148 21609.05 373.69 42685.16 88888.00 2024-05-27 13:16:25.000 148 21609.11 373.66 42685.18 47797.59 2024-05-27 13:16:26.000 148 21609.18 373.71 42685.25 88888.00 2024-05-27 13:16:27.000 148 21609.22 373.74 42685.27 88888.00 2024-05-27 13:16:28.000 148 21609.22 373.70 42685.26 88888.00 2024-05-27 13:16:29.000 148 21609.23 373.67 42685.27 88888.00 2024-05-27 13:16:30.000 148 21609.26 373.68 42685.28 47798.09 2024-05-27 13:16:31.000 148 21609.28 373.71 42685.27 88888.00 2024-05-27 13:16:32.000 148 21609.28 373.73 42685.25 88888.00 2024-05-27 13:16:33.000 148 21609.31 373.74 42685.25 88888.00 2024-05-27 13:16:34.000 148 21609.32 373.73 42685.26 88888.00 2024-05-27 13:16:35.000 148 21609.32 373.68 42685.24 47797.79 2024-05-27 13:16:36.000 148 21609.35 373.61 42685.22 88888.00 2024-05-27 13:16:37.000 148 21609.37 373.56 42685.20 88888.00 2024-05-27 13:16:38.000 148 21609.36 373.57 42685.22 88888.00 2024-05-27 13:16:39.000 148 21609.34 373.56 42685.24 88888.00 2024-05-27 13:16:40.000 148 21609.35 373.58 42685.25 47797.36 2024-05-27 13:16:41.000 148 21609.35 373.63 42685.26 88888.00 2024-05-27 13:16:42.000 148 21609.32 373.62 42685.28 88888.00 2024-05-27 13:16:43.000 148 21609.31 373.58 42685.31 88888.00 2024-05-27 13:16:44.000 148 21609.35 373.57 42685.31 88888.00 2024-05-27 13:16:45.000 148 21609.40 373.58 42685.28 47797.92 2024-05-27 13:16:46.000 148 21609.36 373.62 42685.27 88888.00 2024-05-27 13:16:47.000 148 21609.33 373.65 42685.28 88888.00 2024-05-27 13:16:48.000 148 21609.37 373.61 42685.24 88888.00 2024-05-27 13:16:49.000 148 21609.38 373.53 42685.18 88888.00 2024-05-27 13:16:50.000 148 21609.34 373.47 42685.14 47797.53 2024-05-27 13:16:51.000 148 21609.34 373.47 42685.15 88888.00 2024-05-27 13:16:52.000 148 21609.38 373.50 42685.19 88888.00 2024-05-27 13:16:53.000 148 21609.36 373.49 42685.23 88888.00 2024-05-27 13:16:54.000 148 21609.31 373.47 42685.25 88888.00 2024-05-27 13:16:55.000 148 21609.32 373.46 42685.26 47797.97 2024-05-27 13:16:56.000 148 21609.37 373.46 42685.27 88888.00 2024-05-27 13:16:57.000 148 21609.40 373.46 42685.30 88888.00 2024-05-27 13:16:58.000 148 21609.38 373.48 42685.29 88888.00 2024-05-27 13:16:59.000 148 21609.35 373.49 42685.24 88888.00 2024-05-27 13:17:00.000 148 21609.31 373.49 42685.19 47798.09 2024-05-27 13:17:01.000 148 21609.30 373.45 42685.14 88888.00 2024-05-27 13:17:02.000 148 21609.32 373.40 42685.12 88888.00 2024-05-27 13:17:03.000 148 21609.31 373.38 42685.11 88888.00 2024-05-27 13:17:04.000 148 21609.28 373.35 42685.10 88888.00 2024-05-27 13:17:05.000 148 21609.28 373.30 42685.05 47798.03 2024-05-27 13:17:06.000 148 21609.29 373.25 42685.01 88888.00 2024-05-27 13:17:07.000 148 21609.30 373.24 42685.01 88888.00 2024-05-27 13:17:08.000 148 21609.32 373.28 42685.02 88888.00 2024-05-27 13:17:09.000 148 21609.33 373.30 42685.02 88888.00 2024-05-27 13:17:10.000 148 21609.33 373.24 42685.00 47797.83 2024-05-27 13:17:11.000 148 21609.36 373.18 42684.99 88888.00 2024-05-27 13:17:12.000 148 21609.41 373.16 42684.98 88888.00 2024-05-27 13:17:13.000 148 21609.43 373.17 42684.98 88888.00 2024-05-27 13:17:14.000 148 21609.39 373.16 42684.99 88888.00 2024-05-27 13:17:15.000 148 21609.36 373.15 42685.00 47797.22 2024-05-27 13:17:16.000 148 21609.40 373.15 42685.01 88888.00 2024-05-27 13:17:17.000 148 21609.47 373.14 42685.03 88888.00 2024-05-27 13:17:18.000 148 21609.52 373.11 42685.02 88888.00 2024-05-27 13:17:19.000 148 21609.50 373.08 42684.99 88888.00 2024-05-27 13:17:20.000 148 21609.43 373.07 42684.96 47797.63 2024-05-27 13:17:21.000 148 21609.42 373.09 42684.97 88888.00 2024-05-27 13:17:22.000 148 21609.45 373.09 42685.01 88888.00 2024-05-27 13:17:23.000 148 21609.48 373.07 42685.04 88888.00 2024-05-27 13:17:24.000 148 21609.52 373.08 42685.07 88888.00 2024-05-27 13:17:25.000 148 21609.52 373.11 42685.07 47797.47 2024-05-27 13:17:26.000 148 21609.48 373.10 42685.04 88888.00 2024-05-27 13:17:27.000 148 21609.44 373.08 42685.02 88888.00 2024-05-27 13:17:28.000 148 21609.39 373.08 42685.01 88888.00 2024-05-27 13:17:29.000 148 21609.35 373.06 42684.98 88888.00 2024-05-27 13:17:30.000 148 21609.36 373.01 42684.95 47797.58 2024-05-27 13:17:31.000 148 21609.34 372.97 42684.91 88888.00 2024-05-27 13:17:32.000 148 21609.29 372.98 42684.92 88888.00 2024-05-27 13:17:33.000 148 21609.26 373.00 42684.98 88888.00 2024-05-27 13:17:34.000 148 21609.27 373.01 42685.04 88888.00 2024-05-27 13:17:35.000 148 21609.30 373.02 42685.03 47797.51 2024-05-27 13:17:36.000 148 21609.33 373.01 42685.02 88888.00 2024-05-27 13:17:37.000 148 21609.36 373.00 42685.00 88888.00 2024-05-27 13:17:38.000 148 21609.35 372.98 42684.98 88888.00 2024-05-27 13:17:39.000 148 21609.33 372.96 42684.95 88888.00 2024-05-27 13:17:40.000 148 21609.32 372.94 42684.93 47797.71 2024-05-27 13:17:41.000 148 21609.34 372.90 42684.96 88888.00 2024-05-27 13:17:42.000 148 21609.36 372.83 42685.03 88888.00 2024-05-27 13:17:43.000 148 21609.37 372.78 42685.08 88888.00 2024-05-27 13:17:44.000 148 21609.35 372.81 42685.05 88888.00 2024-05-27 13:17:45.000 148 21609.34 372.84 42684.97 47797.59 2024-05-27 13:17:46.000 148 21609.36 372.83 42684.91 88888.00 2024-05-27 13:17:47.000 148 21609.38 372.80 42684.88 88888.00 2024-05-27 13:17:48.000 148 21609.37 372.76 42684.84 88888.00 2024-05-27 13:17:49.000 148 21609.36 372.79 42684.82 88888.00 2024-05-27 13:17:50.000 148 21609.38 372.84 42684.84 47797.91 2024-05-27 13:17:51.000 148 21609.41 372.81 42684.86 88888.00 2024-05-27 13:17:52.000 148 21609.44 372.76 42684.86 88888.00 2024-05-27 13:17:53.000 148 21609.44 372.75 42684.85 88888.00 2024-05-27 13:17:54.000 148 21609.42 372.75 42684.85 88888.00 2024-05-27 13:17:55.000 148 21609.42 372.74 42684.86 47797.57 2024-05-27 13:17:56.000 148 21609.43 372.72 42684.86 88888.00 2024-05-27 13:17:57.000 148 21609.41 372.75 42684.85 88888.00 2024-05-27 13:17:58.000 148 21609.40 372.79 42684.86 88888.00 2024-05-27 13:17:59.000 148 21609.47 372.79 42684.89 88888.00 2024-05-27 13:18:00.000 148 21609.51 372.74 42684.89 47797.41 2024-05-27 13:18:01.000 148 21609.50 372.70 42684.87 88888.00 2024-05-27 13:18:02.000 148 21609.50 372.67 42684.85 88888.00 2024-05-27 13:18:03.000 148 21609.52 372.68 42684.82 88888.00 2024-05-27 13:18:04.000 148 21609.51 372.70 42684.77 88888.00 2024-05-27 13:18:05.000 148 21609.47 372.71 42684.73 47797.53 2024-05-27 13:18:06.000 148 21609.48 372.68 42684.74 88888.00 2024-05-27 13:18:07.000 148 21609.56 372.64 42684.76 88888.00 2024-05-27 13:18:08.000 148 21609.63 372.60 42684.77 88888.00 2024-05-27 13:18:09.000 148 21609.65 372.54 42684.75 88888.00 2024-05-27 13:18:10.000 148 21609.61 372.49 42684.69 47797.37 2024-05-27 13:18:11.000 148 21609.60 372.46 42684.66 88888.00 2024-05-27 13:18:12.000 148 21609.61 372.45 42684.68 88888.00 2024-05-27 13:18:13.000 148 21609.61 372.49 42684.73 88888.00 2024-05-27 13:18:14.000 148 21609.62 372.54 42684.77 88888.00 2024-05-27 13:18:15.000 148 21609.64 372.57 42684.79 47797.50 2024-05-27 13:18:16.000 148 21609.62 372.57 42684.79 88888.00 2024-05-27 13:18:17.000 148 21609.65 372.59 42684.81 88888.00 2024-05-27 13:18:18.000 148 21609.66 372.59 42684.85 88888.00 2024-05-27 13:18:19.000 148 21609.64 372.54 42684.88 88888.00 2024-05-27 13:18:20.000 148 21609.63 372.51 42684.87 47797.30 2024-05-27 13:18:21.000 148 21609.63 372.53 42684.84 88888.00 2024-05-27 13:18:22.000 148 21609.61 372.54 42684.84 88888.00 2024-05-27 13:18:23.000 148 21609.54 372.51 42684.85 88888.00 2024-05-27 13:18:24.000 148 21609.51 372.49 42684.83 88888.00 2024-05-27 13:18:25.000 148 21609.52 372.51 42684.82 47797.58 2024-05-27 13:18:26.000 148 21609.53 372.54 42684.83 88888.00 2024-05-27 13:18:27.000 148 21609.54 372.52 42684.83 88888.00 2024-05-27 13:18:28.000 148 21609.58 372.50 42684.84 88888.00 2024-05-27 13:18:29.000 148 21609.56 372.46 42684.83 88888.00 2024-05-27 13:18:30.000 148 21609.50 372.45 42684.82 47797.44 2024-05-27 13:18:31.000 148 21609.46 372.49 42684.83 88888.00 2024-05-27 13:18:32.000 148 21609.48 372.53 42684.82 88888.00 2024-05-27 13:18:33.000 148 21609.50 372.51 42684.81 88888.00 2024-05-27 13:18:34.000 148 21609.49 372.44 42684.83 88888.00 2024-05-27 13:18:35.000 148 21609.47 372.40 42684.82 47797.57 2024-05-27 13:18:36.000 148 21609.46 372.39 42684.80 88888.00 2024-05-27 13:18:37.000 148 21609.45 372.41 42684.80 88888.00 2024-05-27 13:18:38.000 148 21609.47 372.44 42684.81 88888.00 2024-05-27 13:18:39.000 148 21609.51 372.49 42684.84 88888.00 2024-05-27 13:18:40.000 148 21609.53 372.50 42684.87 47797.00 2024-05-27 13:18:41.000 148 21609.52 372.47 42684.89 88888.00 2024-05-27 13:18:42.000 148 21609.51 372.44 42684.88 88888.00 2024-05-27 13:18:43.000 148 21609.49 372.44 42684.82 88888.00 2024-05-27 13:18:44.000 148 21609.47 372.49 42684.73 88888.00 2024-05-27 13:18:45.000 148 21609.48 372.55 42684.71 47797.85 2024-05-27 13:18:46.000 148 21609.53 372.52 42684.73 88888.00 2024-05-27 13:18:47.000 148 21609.57 372.47 42684.75 88888.00 2024-05-27 13:18:48.000 148 21609.58 372.47 42684.77 88888.00 2024-05-27 13:18:49.000 148 21609.61 372.46 42684.79 88888.00 2024-05-27 13:18:50.000 148 21609.61 372.39 42684.79 47797.53 2024-05-27 13:18:51.000 148 21609.57 372.33 42684.77 88888.00 2024-05-27 13:18:52.000 148 21609.55 372.35 42684.75 88888.00 2024-05-27 13:18:53.000 148 21609.56 372.37 42684.75 88888.00 2024-05-27 13:18:54.000 148 21609.56 372.37 42684.75 88888.00 2024-05-27 13:18:55.000 148 21609.56 372.33 42684.74 47797.19 2024-05-27 13:18:56.000 148 21609.65 372.32 42684.73 88888.00 2024-05-27 13:18:57.000 148 21609.74 372.29 42684.73 88888.00 2024-05-27 13:18:58.000 148 21609.76 372.29 42684.76 88888.00 2024-05-27 13:18:59.000 148 21609.72 372.33 42684.79 88888.00 2024-05-27 13:19:00.000 148 21609.69 372.35 42684.79 47797.39 2024-05-27 13:19:01.000 148 21609.67 372.32 42684.77 88888.00 2024-05-27 13:19:02.000 148 21609.65 372.30 42684.77 88888.00 2024-05-27 13:19:03.000 148 21609.65 372.30 42684.78 88888.00 2024-05-27 13:19:04.000 148 21609.65 372.34 42684.80 88888.00 2024-05-27 13:19:05.000 148 21609.65 372.37 42684.81 47797.24 2024-05-27 13:19:06.000 148 21609.65 372.36 42684.81 88888.00 2024-05-27 13:19:07.000 148 21609.65 372.35 42684.82 88888.00 2024-05-27 13:19:08.000 148 21609.63 372.34 42684.83 88888.00 2024-05-27 13:19:09.000 148 21609.61 372.33 42684.79 88888.00 2024-05-27 13:19:10.000 148 21609.61 372.33 42684.75 47797.62 2024-05-27 13:19:11.000 148 21609.59 372.30 42684.72 88888.00 2024-05-27 13:19:12.000 148 21609.60 372.24 42684.73 88888.00 2024-05-27 13:19:13.000 148 21609.63 372.19 42684.73 88888.00 2024-05-27 13:19:14.000 148 21609.65 372.17 42684.69 88888.00 2024-05-27 13:19:15.000 148 21609.63 372.19 42684.69 99999.00 2024-05-27 13:19:16.000 148 21609.60 372.23 42684.72 99999.00 2024-05-27 13:19:17.000 148 21609.59 372.26 42684.77 99999.00 2024-05-27 13:19:18.000 148 21609.58 372.29 42684.81 99999.00 2024-05-27 13:19:19.000 148 21609.54 372.31 42684.82 99999.00 2024-05-27 13:19:20.000 148 21609.50 372.32 42684.81 47797.33 2024-05-27 13:19:21.000 148 21609.50 372.31 42684.79 88888.00 2024-05-27 13:19:22.000 148 21609.56 372.28 42684.79 88888.00 2024-05-27 13:19:23.000 148 21609.61 372.27 42684.83 88888.00 2024-05-27 13:19:24.000 148 21609.58 372.25 42684.86 88888.00 2024-05-27 13:19:25.000 148 21609.52 372.24 42684.84 47797.35 2024-05-27 13:19:26.000 148 21609.53 372.26 42684.82 88888.00 2024-05-27 13:19:27.000 148 21609.53 372.26 42684.81 88888.00 2024-05-27 13:19:28.000 148 21609.49 372.25 42684.81 88888.00 2024-05-27 13:19:29.000 148 21609.51 372.25 42684.87 88888.00 2024-05-27 13:19:30.000 148 21609.59 372.27 42684.92 47797.45 2024-05-27 13:19:31.000 148 21609.62 372.28 42684.89 88888.00 2024-05-27 13:19:32.000 148 21609.58 372.26 42684.86 88888.00 2024-05-27 13:19:33.000 148 21609.54 372.25 42684.85 88888.00 2024-05-27 13:19:34.000 148 21609.54 372.26 42684.84 88888.00 2024-05-27 13:19:35.000 148 21609.53 372.30 42684.83 47797.42 2024-05-27 13:19:36.000 148 21609.52 372.34 42684.84 88888.00 2024-05-27 13:19:37.000 148 21609.53 372.35 42684.86 88888.00 2024-05-27 13:19:38.000 148 21609.54 372.36 42684.85 88888.00 2024-05-27 13:19:39.000 148 21609.53 372.39 42684.84 88888.00 2024-05-27 13:19:40.000 148 21609.52 372.39 42684.86 99999.00 2024-05-27 13:19:41.000 148 21609.51 372.34 42684.87 99999.00 2024-05-27 13:19:42.000 148 21609.51 372.27 42684.86 99999.00 2024-05-27 13:19:43.000 148 21609.52 372.25 42684.86 99999.00 2024-05-27 13:19:44.000 148 21609.50 372.25 42684.87 99999.00 2024-05-27 13:19:45.000 148 21609.46 372.26 42684.85 47797.96 2024-05-27 13:19:46.000 148 21609.44 372.27 42684.85 88888.00 2024-05-27 13:19:47.000 148 21609.48 372.26 42684.88 88888.00 2024-05-27 13:19:48.000 148 21609.51 372.25 42684.88 88888.00 2024-05-27 13:19:49.000 148 21609.47 372.24 42684.83 88888.00 2024-05-27 13:19:50.000 148 21609.40 372.20 42684.82 47797.37 2024-05-27 13:19:51.000 148 21609.36 372.17 42684.82 88888.00 2024-05-27 13:19:52.000 148 21609.35 372.16 42684.80 88888.00 2024-05-27 13:19:53.000 148 21609.35 372.15 42684.80 88888.00 2024-05-27 13:19:54.000 148 21609.37 372.15 42684.86 88888.00 2024-05-27 13:19:55.000 148 21609.41 372.14 42684.90 47797.48 2024-05-27 13:19:56.000 148 21609.42 372.17 42684.89 88888.00 2024-05-27 13:19:57.000 148 21609.38 372.21 42684.86 88888.00 2024-05-27 13:19:58.000 148 21609.35 372.23 42684.86 88888.00 2024-05-27 13:19:59.000 148 21609.37 372.23 42684.89 88888.00 2024-05-27 13:20:00.000 148 21609.39 372.22 42684.90 47797.09 2024-05-27 13:20:01.000 148 21609.36 372.17 42684.85 88888.00 2024-05-27 13:20:02.000 148 21609.32 372.14 42684.79 88888.00 2024-05-27 13:20:03.000 148 21609.31 372.15 42684.79 88888.00 2024-05-27 13:20:04.000 148 21609.32 372.20 42684.82 88888.00 2024-05-27 13:20:05.000 148 21609.32 372.24 42684.86 47798.18 2024-05-27 13:20:06.000 148 21609.35 372.27 42684.87 88888.00 2024-05-27 13:20:07.000 148 21609.38 372.26 42684.87 88888.00 2024-05-27 13:20:08.000 148 21609.40 372.26 42684.88 88888.00 2024-05-27 13:20:09.000 148 21609.40 372.27 42684.86 88888.00 2024-05-27 13:20:10.000 148 21609.38 372.24 42684.81 47797.59 2024-05-27 13:20:11.000 148 21609.40 372.20 42684.78 88888.00 2024-05-27 13:20:12.000 148 21609.44 372.22 42684.82 88888.00 2024-05-27 13:20:13.000 148 21609.48 372.25 42684.86 88888.00 2024-05-27 13:20:14.000 148 21609.50 372.25 42684.82 88888.00 2024-05-27 13:20:15.000 148 21609.50 372.24 42684.76 47797.42 2024-05-27 13:20:16.000 148 21609.51 372.26 42684.73 88888.00 2024-05-27 13:20:17.000 148 21609.50 372.28 42684.71 88888.00 2024-05-27 13:20:18.000 148 21609.50 372.25 42684.70 88888.00 2024-05-27 13:20:19.000 148 21609.52 372.21 42684.73 88888.00 2024-05-27 13:20:20.000 148 21609.53 372.17 42684.76 47797.29 2024-05-27 13:20:21.000 148 21609.53 372.16 42684.77 88888.00 2024-05-27 13:20:22.000 148 21609.55 372.19 42684.77 88888.00 2024-05-27 13:20:23.000 148 21609.57 372.22 42684.77 88888.00 2024-05-27 13:20:24.000 148 21609.63 372.21 42684.75 88888.00 2024-05-27 13:20:25.000 148 21609.70 372.18 42684.74 47797.08 2024-05-27 13:20:26.000 148 21609.73 372.13 42684.72 88888.00 2024-05-27 13:20:27.000 148 21609.72 372.10 42684.70 88888.00 2024-05-27 13:20:28.000 148 21609.73 372.11 42684.69 88888.00 2024-05-27 13:20:29.000 148 21609.77 372.10 42684.69 88888.00 2024-05-27 13:20:30.000 148 21609.78 372.03 42684.70 47797.42 2024-05-27 13:20:31.000 148 21609.77 371.98 42684.68 88888.00 2024-05-27 13:20:32.000 148 21609.76 371.98 42684.66 88888.00 2024-05-27 13:20:33.000 148 21609.75 371.99 42684.70 88888.00 2024-05-27 13:20:34.000 148 21609.71 371.99 42684.70 88888.00 2024-05-27 13:20:35.000 148 21609.68 371.98 42684.65 47797.33 2024-05-27 13:20:36.000 148 21609.72 371.96 42684.63 88888.00 2024-05-27 13:20:37.000 148 21609.78 371.92 42684.65 88888.00 2024-05-27 13:20:38.000 148 21609.80 371.88 42684.65 88888.00 2024-05-27 13:20:39.000 148 21609.80 371.85 42684.62 88888.00 2024-05-27 13:20:40.000 148 21609.78 371.83 42684.61 47797.47 2024-05-27 13:20:41.000 148 21609.77 371.84 42684.62 88888.00 2024-05-27 13:20:42.000 148 21609.75 371.85 42684.64 88888.00 2024-05-27 13:20:43.000 148 21609.74 371.81 42684.60 88888.00 2024-05-27 13:20:44.000 148 21609.78 371.79 42684.55 88888.00 2024-05-27 13:20:45.000 148 21609.81 371.77 42684.55 47797.26 2024-05-27 13:20:46.000 148 21609.80 371.75 42684.54 88888.00 2024-05-27 13:20:47.000 148 21609.82 371.75 42684.50 88888.00 2024-05-27 13:20:48.000 148 21609.87 371.77 42684.47 88888.00 2024-05-27 13:20:49.000 148 21609.88 371.79 42684.46 88888.00 2024-05-27 13:20:50.000 148 21609.83 371.81 42684.46 47797.57 2024-05-27 13:20:51.000 148 21609.78 371.79 42684.46 88888.00 2024-05-27 13:20:52.000 148 21609.81 371.75 42684.48 88888.00 2024-05-27 13:20:53.000 148 21609.91 371.75 42684.53 88888.00 2024-05-27 13:20:54.000 148 21609.97 371.79 42684.56 88888.00 2024-05-27 13:20:55.000 148 21609.93 371.78 42684.57 47796.94 2024-05-27 13:20:56.000 148 21609.90 371.75 42684.52 88888.00 2024-05-27 13:20:57.000 148 21609.91 371.74 42684.46 88888.00 2024-05-27 13:20:58.000 148 21609.92 371.76 42684.46 88888.00 2024-05-27 13:20:59.000 148 21609.92 371.77 42684.53 88888.00 2024-05-27 13:21:00.000 148 21609.93 371.77 42684.56 47797.27 2024-05-27 13:21:01.000 148 21609.93 371.79 42684.54 88888.00 2024-05-27 13:21:02.000 148 21609.85 371.79 42684.51 88888.00 2024-05-27 13:21:03.000 148 21609.76 371.75 42684.48 88888.00 2024-05-27 13:21:04.000 148 21609.73 371.74 42684.50 88888.00 2024-05-27 13:21:05.000 148 21609.73 371.73 42684.52 47797.08 2024-05-27 13:21:06.000 148 21609.76 371.72 42684.53 88888.00 2024-05-27 13:21:07.000 148 21609.76 371.73 42684.50 88888.00 2024-05-27 13:21:08.000 148 21609.75 371.76 42684.50 88888.00 2024-05-27 13:21:09.000 148 21609.77 371.76 42684.54 88888.00 2024-05-27 13:21:10.000 148 21609.80 371.70 42684.54 47797.45 2024-05-27 13:21:11.000 148 21609.81 371.63 42684.48 88888.00 2024-05-27 13:21:12.000 148 21609.78 371.61 42684.45 88888.00 2024-05-27 13:21:13.000 148 21609.76 371.64 42684.47 88888.00 2024-05-27 13:21:14.000 148 21609.74 371.66 42684.50 88888.00 2024-05-27 13:21:15.000 148 21609.73 371.64 42684.52 47796.91 2024-05-27 13:21:16.000 148 21609.72 371.65 42684.54 88888.00 2024-05-27 13:21:17.000 148 21609.75 371.66 42684.56 88888.00 2024-05-27 13:21:18.000 148 21609.77 371.65 42684.54 88888.00 2024-05-27 13:21:19.000 148 21609.77 371.62 42684.50 88888.00 2024-05-27 13:21:20.000 148 21609.80 371.62 42684.50 47797.43 2024-05-27 13:21:21.000 148 21609.82 371.66 42684.55 88888.00 2024-05-27 13:21:22.000 148 21609.81 371.68 42684.54 88888.00 2024-05-27 13:21:23.000 148 21609.78 371.66 42684.49 88888.00 2024-05-27 13:21:24.000 148 21609.76 371.63 42684.46 88888.00 2024-05-27 13:21:25.000 148 21609.74 371.62 42684.46 47797.42 2024-05-27 13:21:26.000 148 21609.75 371.63 42684.46 88888.00 2024-05-27 13:21:27.000 148 21609.72 371.64 42684.43 88888.00 2024-05-27 13:21:28.000 148 21609.67 371.64 42684.41 88888.00 2024-05-27 13:21:29.000 148 21609.65 371.56 42684.41 88888.00 2024-05-27 13:21:30.000 148 21609.67 371.49 42684.42 47797.41 2024-05-27 13:21:31.000 148 21609.70 371.51 42684.43 88888.00 2024-05-27 13:21:32.000 148 21609.72 371.59 42684.43 88888.00 2024-05-27 13:21:33.000 148 21609.72 371.63 42684.43 88888.00 2024-05-27 13:21:34.000 148 21609.70 371.62 42684.44 88888.00 2024-05-27 13:21:35.000 148 21609.67 371.56 42684.44 99999.00 2024-05-27 13:21:36.000 148 21609.61 371.51 42684.39 99999.00 2024-05-27 13:21:37.000 148 21609.57 371.50 42684.35 99999.00 2024-05-27 13:21:38.000 148 21609.59 371.51 42684.36 99999.00 2024-05-27 13:21:39.000 148 21609.66 371.54 42684.41 99999.00 2024-05-27 13:21:40.000 148 21609.72 371.59 42684.50 47797.17 2024-05-27 13:21:41.000 148 21609.74 371.60 42684.53 88888.00 2024-05-27 13:21:42.000 148 21609.72 371.57 42684.50 88888.00 2024-05-27 13:21:43.000 148 21609.72 371.51 42684.45 88888.00 2024-05-27 13:21:44.000 148 21609.75 371.46 42684.41 88888.00 2024-05-27 13:21:45.000 148 21609.78 371.47 42684.41 47797.19 2024-05-27 13:21:46.000 148 21609.79 371.51 42684.43 88888.00 2024-05-27 13:21:47.000 148 21609.79 371.51 42684.44 88888.00 2024-05-27 13:21:48.000 148 21609.79 371.50 42684.44 88888.00 2024-05-27 13:21:49.000 148 21609.80 371.53 42684.44 88888.00 2024-05-27 13:21:50.000 148 21609.83 371.56 42684.43 47797.22 2024-05-27 13:21:51.000 148 21609.86 371.57 42684.43 88888.00 2024-05-27 13:21:52.000 148 21609.85 371.56 42684.40 88888.00 2024-05-27 13:21:53.000 148 21609.78 371.51 42684.35 88888.00 2024-05-27 13:21:54.000 148 21609.75 371.46 42684.34 88888.00 2024-05-27 13:21:55.000 148 21609.81 371.46 42684.39 47797.30 2024-05-27 13:21:56.000 148 21609.87 371.48 42684.46 88888.00 2024-05-27 13:21:57.000 148 21609.85 371.48 42684.48 88888.00 2024-05-27 13:21:58.000 148 21609.79 371.47 42684.48 88888.00 2024-05-27 13:21:59.000 148 21609.74 371.44 42684.48 88888.00 2024-05-27 13:22:00.000 148 21609.72 371.43 42684.44 47797.37 2024-05-27 13:22:01.000 148 21609.70 371.42 42684.38 88888.00 2024-05-27 13:22:02.000 148 21609.69 371.43 42684.34 88888.00 2024-05-27 13:22:03.000 148 21609.67 371.41 42684.34 88888.00 2024-05-27 13:22:04.000 148 21609.65 371.40 42684.34 88888.00 2024-05-27 13:22:05.000 148 21609.69 371.41 42684.38 47797.52 2024-05-27 13:22:06.000 148 21609.76 371.43 42684.47 88888.00 2024-05-27 13:22:07.000 148 21609.81 371.42 42684.53 88888.00 2024-05-27 13:22:08.000 148 21609.85 371.38 42684.49 88888.00 2024-05-27 13:22:09.000 148 21609.84 371.35 42684.43 88888.00 2024-05-27 13:22:10.000 148 21609.81 371.34 42684.40 47797.12 2024-05-27 13:22:11.000 148 21609.77 371.37 42684.38 88888.00 2024-05-27 13:22:12.000 148 21609.75 371.42 42684.37 88888.00 2024-05-27 13:22:13.000 148 21609.76 371.42 42684.41 88888.00 2024-05-27 13:22:14.000 148 21609.76 371.42 42684.44 88888.00 2024-05-27 13:22:15.000 148 21609.78 371.43 42684.46 47797.61 2024-05-27 13:22:16.000 148 21609.77 371.42 42684.47 88888.00 2024-05-27 13:22:17.000 148 21609.72 371.39 42684.44 88888.00 2024-05-27 13:22:18.000 148 21609.68 371.38 42684.38 88888.00 2024-05-27 13:22:19.000 148 21609.71 371.38 42684.36 88888.00 2024-05-27 13:22:20.000 148 21609.75 371.38 42684.38 47797.40 2024-05-27 13:22:21.000 148 21609.76 371.39 42684.38 88888.00 2024-05-27 13:22:22.000 148 21609.73 371.43 42684.37 88888.00 2024-05-27 13:22:23.000 148 21609.69 371.45 42684.40 88888.00 2024-05-27 13:22:24.000 148 21609.69 371.40 42684.48 88888.00 2024-05-27 13:22:25.000 148 21609.70 371.34 42684.51 47797.12 2024-05-27 13:22:26.000 148 21609.68 371.34 42684.46 88888.00 2024-05-27 13:22:27.000 148 21609.62 371.36 42684.41 88888.00 2024-05-27 13:22:28.000 148 21609.56 371.37 42684.41 88888.00 2024-05-27 13:22:29.000 148 21609.58 371.35 42684.44 88888.00 2024-05-27 13:22:30.000 148 21609.64 371.35 42684.46 47796.95 2024-05-27 13:22:31.000 148 21609.64 371.35 42684.46 88888.00 2024-05-27 13:22:32.000 148 21609.60 371.33 42684.43 88888.00 2024-05-27 13:22:33.000 148 21609.55 371.33 42684.41 88888.00 2024-05-27 13:22:34.000 148 21609.49 371.33 42684.37 88888.00 2024-05-27 13:22:35.000 148 21609.47 371.30 42684.32 47797.03 2024-05-27 13:22:36.000 148 21609.46 371.26 42684.31 88888.00 2024-05-27 13:22:37.000 148 21609.44 371.27 42684.35 88888.00 2024-05-27 13:22:38.000 148 21609.46 371.30 42684.44 88888.00 2024-05-27 13:22:39.000 148 21609.50 371.31 42684.50 88888.00 2024-05-27 13:22:40.000 148 21609.52 371.30 42684.49 47797.20 2024-05-27 13:22:41.000 148 21609.47 371.31 42684.44 88888.00 2024-05-27 13:22:42.000 148 21609.40 371.31 42684.41 88888.00 2024-05-27 13:22:43.000 148 21609.37 371.28 42684.44 88888.00 2024-05-27 13:22:44.000 148 21609.37 371.27 42684.52 88888.00 2024-05-27 13:22:45.000 148 21609.36 371.26 42684.55 47796.97 2024-05-27 13:22:46.000 148 21609.34 371.24 42684.53 88888.00 2024-05-27 13:22:47.000 148 21609.34 371.25 42684.51 88888.00 2024-05-27 13:22:48.000 148 21609.35 371.29 42684.50 88888.00 2024-05-27 13:22:49.000 148 21609.35 371.35 42684.50 88888.00 2024-05-27 13:22:50.000 148 21609.32 371.37 42684.50 47797.12 2024-05-27 13:22:51.000 148 21609.27 371.35 42684.48 88888.00 2024-05-27 13:22:52.000 148 21609.25 371.33 42684.49 88888.00 2024-05-27 13:22:53.000 148 21609.25 371.32 42684.50 88888.00 2024-05-27 13:22:54.000 148 21609.29 371.32 42684.49 88888.00 2024-05-27 13:22:55.000 148 21609.33 371.34 42684.51 47797.04 2024-05-27 13:22:56.000 148 21609.32 371.33 42684.52 88888.00 2024-05-27 13:22:57.000 148 21609.27 371.28 42684.50 88888.00 2024-05-27 13:22:58.000 148 21609.24 371.26 42684.49 88888.00 2024-05-27 13:22:59.000 148 21609.22 371.26 42684.47 88888.00 2024-05-27 13:23:00.000 148 21609.20 371.24 42684.45 47796.93 2024-05-27 13:23:01.000 148 21609.22 371.23 42684.41 88888.00 2024-05-27 13:23:02.000 148 21609.26 371.26 42684.40 88888.00 2024-05-27 13:23:03.000 148 21609.24 371.29 42684.45 88888.00 2024-05-27 13:23:04.000 148 21609.19 371.31 42684.52 88888.00 2024-05-27 13:23:05.000 148 21609.19 371.31 42684.56 47797.27 2024-05-27 13:23:06.000 148 21609.21 371.31 42684.56 88888.00 2024-05-27 13:23:07.000 148 21609.19 371.27 42684.52 88888.00 2024-05-27 13:23:08.000 148 21609.19 371.22 42684.52 88888.00 2024-05-27 13:23:09.000 148 21609.21 371.18 42684.55 88888.00 2024-05-27 13:23:10.000 148 21609.23 371.17 42684.57 47797.20 2024-05-27 13:23:11.000 148 21609.25 371.19 42684.57 88888.00 2024-05-27 13:23:12.000 148 21609.27 371.20 42684.59 88888.00 2024-05-27 13:23:13.000 148 21609.28 371.23 42684.59 88888.00 2024-05-27 13:23:14.000 148 21609.30 371.24 42684.60 88888.00 2024-05-27 13:23:15.000 148 21609.32 371.23 42684.61 47797.56 2024-05-27 13:23:16.000 148 21609.32 371.23 42684.60 88888.00 2024-05-27 13:23:17.000 148 21609.30 371.23 42684.57 88888.00 2024-05-27 13:23:18.000 148 21609.31 371.19 42684.56 88888.00 2024-05-27 13:23:19.000 148 21609.33 371.15 42684.55 88888.00 2024-05-27 13:23:20.000 148 21609.32 371.17 42684.52 47797.04 2024-05-27 13:23:21.000 148 21609.32 371.20 42684.50 88888.00 2024-05-27 13:23:22.000 148 21609.32 371.19 42684.51 88888.00 2024-05-27 13:23:23.000 148 21609.31 371.17 42684.54 88888.00 2024-05-27 13:23:24.000 148 21609.28 371.18 42684.54 88888.00 2024-05-27 13:23:25.000 148 21609.24 371.20 42684.55 47797.01 2024-05-27 13:23:26.000 148 21609.18 371.15 42684.56 88888.00 2024-05-27 13:23:27.000 148 21609.16 371.09 42684.55 88888.00 2024-05-27 13:23:28.000 148 21609.17 371.09 42684.52 88888.00 2024-05-27 13:23:29.000 148 21609.19 371.13 42684.51 88888.00 2024-05-27 13:23:30.000 148 21609.19 371.16 42684.56 99999.00 2024-05-27 13:23:31.000 148 21609.20 371.18 42684.61 99999.00 2024-05-27 13:23:32.000 148 21609.22 371.14 42684.59 99999.00 2024-05-27 13:23:33.000 148 21609.24 371.07 42684.54 99999.00 2024-05-27 13:23:34.000 148 21609.25 371.06 42684.51 99999.00 2024-05-27 13:23:35.000 148 21609.27 371.07 42684.56 47796.88 2024-05-27 13:23:36.000 148 21609.29 371.10 42684.61 88888.00 2024-05-27 13:23:37.000 148 21609.34 371.11 42684.60 88888.00 2024-05-27 13:23:38.000 148 21609.39 371.08 42684.59 88888.00 2024-05-27 13:23:39.000 148 21609.41 371.07 42684.57 88888.00 2024-05-27 13:23:40.000 148 21609.40 371.09 42684.53 47797.46 2024-05-27 13:23:41.000 148 21609.35 371.12 42684.50 88888.00 2024-05-27 13:23:42.000 148 21609.33 371.12 42684.53 88888.00 2024-05-27 13:23:43.000 148 21609.31 371.08 42684.60 88888.00 2024-05-27 13:23:44.000 148 21609.32 371.05 42684.64 88888.00 2024-05-27 13:23:45.000 148 21609.34 371.05 42684.64 47797.02 2024-05-27 13:23:46.000 148 21609.35 371.05 42684.61 88888.00 2024-05-27 13:23:47.000 148 21609.35 371.07 42684.61 88888.00 2024-05-27 13:23:48.000 148 21609.34 371.11 42684.61 88888.00 2024-05-27 13:23:49.000 148 21609.31 371.13 42684.60 88888.00 2024-05-27 13:23:50.000 148 21609.30 371.13 42684.58 47797.08 2024-05-27 13:23:51.000 148 21609.28 371.08 42684.56 88888.00 2024-05-27 13:23:52.000 148 21609.27 371.03 42684.59 88888.00 2024-05-27 13:23:53.000 148 21609.25 371.04 42684.62 88888.00 2024-05-27 13:23:54.000 148 21609.23 371.07 42684.61 88888.00 2024-05-27 13:23:55.000 148 21609.24 371.09 42684.59 47797.40 2024-05-27 13:23:56.000 148 21609.28 371.10 42684.60 88888.00 2024-05-27 13:23:57.000 148 21609.28 371.09 42684.62 88888.00 2024-05-27 13:23:58.000 148 21609.27 371.06 42684.60 88888.00 2024-05-27 13:23:59.000 148 21609.30 371.03 42684.56 88888.00 2024-05-27 13:24:00.000 148 21609.35 371.03 42684.59 47796.99 2024-05-27 13:24:01.000 148 21609.38 371.07 42684.60 88888.00 2024-05-27 13:24:02.000 148 21609.37 371.06 42684.56 88888.00 2024-05-27 13:24:03.000 148 21609.35 371.02 42684.57 88888.00 2024-05-27 13:24:04.000 148 21609.37 371.01 42684.61 88888.00 2024-05-27 13:24:05.000 148 21609.38 370.99 42684.61 47797.24 2024-05-27 13:24:06.000 148 21609.36 370.93 42684.57 88888.00 2024-05-27 13:24:07.000 148 21609.35 370.88 42684.54 88888.00 2024-05-27 13:24:08.000 148 21609.34 370.88 42684.53 88888.00 2024-05-27 13:24:09.000 148 21609.31 370.93 42684.51 88888.00 2024-05-27 13:24:10.000 148 21609.30 370.99 42684.50 47796.94 2024-05-27 13:24:11.000 148 21609.28 370.99 42684.51 88888.00 2024-05-27 13:24:12.000 148 21609.29 370.93 42684.52 88888.00 2024-05-27 13:24:13.000 148 21609.31 370.89 42684.54 88888.00 2024-05-27 13:24:14.000 148 21609.31 370.90 42684.55 88888.00 2024-05-27 13:24:15.000 148 21609.26 370.90 42684.51 47796.90 2024-05-27 13:24:16.000 148 21609.22 370.87 42684.47 88888.00 2024-05-27 13:24:17.000 148 21609.22 370.83 42684.48 88888.00 2024-05-27 13:24:18.000 148 21609.25 370.81 42684.50 88888.00 2024-05-27 13:24:19.000 148 21609.25 370.83 42684.52 88888.00 2024-05-27 13:24:20.000 148 21609.24 370.87 42684.56 47797.21 2024-05-27 13:24:21.000 148 21609.24 370.86 42684.59 88888.00 2024-05-27 13:24:22.000 148 21609.23 370.81 42684.60 88888.00 2024-05-27 13:24:23.000 148 21609.28 370.81 42684.61 88888.00 2024-05-27 13:24:24.000 148 21609.37 370.83 42684.59 88888.00 2024-05-27 13:24:25.000 148 21609.41 370.82 42684.55 47797.39 2024-05-27 13:24:26.000 148 21609.43 370.80 42684.50 88888.00 2024-05-27 13:24:27.000 148 21609.44 370.82 42684.47 88888.00 2024-05-27 13:24:28.000 148 21609.45 370.86 42684.50 88888.00 2024-05-27 13:24:29.000 148 21609.45 370.80 42684.52 88888.00 2024-05-27 13:24:30.000 148 21609.47 370.70 42684.52 47797.39 2024-05-27 13:24:31.000 148 21609.50 370.65 42684.50 88888.00 2024-05-27 13:24:32.000 148 21609.53 370.63 42684.46 88888.00 2024-05-27 13:24:33.000 148 21609.55 370.62 42684.41 88888.00 2024-05-27 13:24:34.000 148 21609.54 370.62 42684.41 88888.00 2024-05-27 13:24:35.000 148 21609.50 370.65 42684.44 47796.84 2024-05-27 13:24:36.000 148 21609.47 370.70 42684.46 88888.00 2024-05-27 13:24:37.000 148 21609.49 370.69 42684.43 88888.00 2024-05-27 13:24:38.000 148 21609.47 370.63 42684.40 88888.00 2024-05-27 13:24:39.000 148 21609.41 370.62 42684.43 88888.00 2024-05-27 13:24:40.000 148 21609.42 370.67 42684.43 47796.97 2024-05-27 13:24:41.000 148 21609.46 370.71 42684.39 88888.00 2024-05-27 13:24:42.000 148 21609.47 370.72 42684.39 88888.00 2024-05-27 13:24:43.000 148 21609.44 370.70 42684.43 88888.00 2024-05-27 13:24:44.000 148 21609.42 370.65 42684.41 88888.00 2024-05-27 13:24:45.000 148 21609.44 370.67 42684.38 47797.15 2024-05-27 13:24:46.000 148 21609.52 370.70 42684.40 88888.00 2024-05-27 13:24:47.000 148 21609.59 370.70 42684.41 88888.00 2024-05-27 13:24:48.000 148 21609.60 370.66 42684.38 88888.00 2024-05-27 13:24:49.000 148 21609.59 370.59 42684.35 88888.00 2024-05-27 13:24:50.000 148 21609.57 370.55 42684.40 47797.03 2024-05-27 13:24:51.000 148 21609.54 370.56 42684.45 88888.00 2024-05-27 13:24:52.000 148 21609.52 370.57 42684.43 88888.00 2024-05-27 13:24:53.000 148 21609.53 370.56 42684.41 88888.00 2024-05-27 13:24:54.000 148 21609.57 370.58 42684.43 88888.00 2024-05-27 13:24:55.000 148 21609.55 370.62 42684.44 47797.25 2024-05-27 13:24:56.000 148 21609.49 370.61 42684.44 88888.00 2024-05-27 13:24:57.000 148 21609.48 370.57 42684.43 88888.00 2024-05-27 13:24:58.000 148 21609.52 370.58 42684.38 88888.00 2024-05-27 13:24:59.000 148 21609.56 370.59 42684.32 88888.00 2024-05-27 13:25:00.000 148 21609.56 370.56 42684.33 47796.91 2024-05-27 13:25:01.000 148 21609.56 370.52 42684.37 88888.00 2024-05-27 13:25:02.000 148 21609.58 370.51 42684.39 88888.00 2024-05-27 13:25:03.000 148 21609.58 370.54 42684.41 88888.00 2024-05-27 13:25:04.000 148 21609.56 370.54 42684.40 88888.00 2024-05-27 13:25:05.000 148 21609.53 370.48 42684.33 47797.10 2024-05-27 13:25:06.000 148 21609.53 370.43 42684.30 88888.00 2024-05-27 13:25:07.000 148 21609.56 370.40 42684.33 88888.00 2024-05-27 13:25:08.000 148 21609.58 370.37 42684.34 88888.00 2024-05-27 13:25:09.000 148 21609.59 370.36 42684.34 88888.00 2024-05-27 13:25:10.000 148 21609.57 370.36 42684.34 47796.93 2024-05-27 13:25:11.000 148 21609.52 370.36 42684.35 88888.00 2024-05-27 13:25:12.000 148 21609.48 370.33 42684.37 88888.00 2024-05-27 13:25:13.000 148 21609.42 370.31 42684.38 88888.00 2024-05-27 13:25:14.000 148 21609.36 370.34 42684.38 88888.00 2024-05-27 13:25:15.000 148 21609.35 370.40 42684.41 47797.05 2024-05-27 13:25:16.000 148 21609.34 370.47 42684.46 88888.00 2024-05-27 13:25:17.000 148 21609.31 370.49 42684.46 88888.00 2024-05-27 13:25:18.000 148 21609.31 370.48 42684.46 88888.00 2024-05-27 13:25:19.000 148 21609.32 370.45 42684.45 88888.00 2024-05-27 13:25:20.000 148 21609.32 370.42 42684.45 47797.05 2024-05-27 13:25:21.000 148 21609.32 370.40 42684.41 88888.00 2024-05-27 13:25:22.000 148 21609.33 370.40 42684.36 88888.00 2024-05-27 13:25:23.000 148 21609.37 370.43 42684.36 88888.00 2024-05-27 13:25:24.000 148 21609.42 370.44 42684.36 88888.00 2024-05-27 13:25:25.000 148 21609.40 370.43 42684.34 47796.87 2024-05-27 13:25:26.000 148 21609.34 370.46 42684.35 88888.00 2024-05-27 13:25:27.000 148 21609.34 370.52 42684.39 88888.00 2024-05-27 13:25:28.000 148 21609.37 370.51 42684.40 88888.00 2024-05-27 13:25:29.000 148 21609.37 370.44 42684.39 88888.00 2024-05-27 13:25:30.000 148 21609.36 370.39 42684.36 47796.80 2024-05-27 13:25:31.000 148 21609.37 370.36 42684.35 88888.00 2024-05-27 13:25:32.000 148 21609.42 370.33 42684.33 88888.00 2024-05-27 13:25:33.000 148 21609.44 370.30 42684.31 88888.00 2024-05-27 13:25:34.000 148 21609.42 370.30 42684.31 88888.00 2024-05-27 13:25:35.000 148 21609.44 370.32 42684.32 47797.00 2024-05-27 13:25:36.000 148 21609.51 370.33 42684.34 88888.00 2024-05-27 13:25:37.000 148 21609.56 370.30 42684.34 88888.00 2024-05-27 13:25:38.000 148 21609.55 370.30 42684.34 88888.00 2024-05-27 13:25:39.000 148 21609.51 370.29 42684.34 88888.00 2024-05-27 13:25:40.000 148 21609.50 370.29 42684.34 47797.04 2024-05-27 13:25:41.000 148 21609.55 370.31 42684.34 88888.00 2024-05-27 13:25:42.000 148 21609.60 370.30 42684.31 88888.00 2024-05-27 13:25:43.000 148 21609.65 370.26 42684.31 88888.00 2024-05-27 13:25:44.000 148 21609.68 370.22 42684.33 88888.00 2024-05-27 13:25:45.000 148 21609.70 370.23 42684.34 47796.81 2024-05-27 13:25:46.000 148 21609.70 370.24 42684.32 88888.00 2024-05-27 13:25:47.000 148 21609.69 370.21 42684.29 88888.00 2024-05-27 13:25:48.000 148 21609.70 370.18 42684.28 88888.00 2024-05-27 13:25:49.000 148 21609.76 370.20 42684.30 88888.00 2024-05-27 13:25:50.000 148 21609.82 370.24 42684.29 47796.97 2024-05-27 13:25:51.000 148 21609.83 370.25 42684.25 88888.00 2024-05-27 13:25:52.000 148 21609.84 370.21 42684.21 88888.00 2024-05-27 13:25:53.000 148 21609.86 370.17 42684.21 88888.00 2024-05-27 13:25:54.000 148 21609.88 370.11 42684.21 88888.00 2024-05-27 13:25:55.000 148 21609.91 370.05 42684.21 47796.98 2024-05-27 13:25:56.000 148 21609.92 370.04 42684.23 88888.00 2024-05-27 13:25:57.000 148 21609.87 370.04 42684.23 88888.00 2024-05-27 13:25:58.000 148 21609.82 370.05 42684.21 88888.00 2024-05-27 13:25:59.000 148 21609.82 370.02 42684.17 88888.00 2024-05-27 13:26:00.000 148 21609.87 369.99 42684.17 47797.11 2024-05-27 13:26:01.000 148 21609.91 370.00 42684.21 88888.00 2024-05-27 13:26:02.000 148 21609.95 370.01 42684.24 88888.00 2024-05-27 13:26:03.000 148 21609.96 370.03 42684.22 88888.00 2024-05-27 13:26:04.000 148 21609.92 370.03 42684.17 88888.00 2024-05-27 13:26:05.000 148 21609.88 370.01 42684.12 47796.88 2024-05-27 13:26:06.000 148 21609.87 369.98 42684.11 88888.00 2024-05-27 13:26:07.000 148 21609.90 369.96 42684.14 88888.00 2024-05-27 13:26:08.000 148 21609.93 369.95 42684.16 88888.00 2024-05-27 13:26:09.000 148 21609.95 369.94 42684.18 88888.00 2024-05-27 13:26:10.000 148 21609.95 369.93 42684.19 47796.90 2024-05-27 13:26:11.000 148 21609.93 369.90 42684.19 88888.00 2024-05-27 13:26:12.000 148 21609.92 369.87 42684.23 88888.00 2024-05-27 13:26:13.000 148 21609.92 369.88 42684.29 88888.00 2024-05-27 13:26:14.000 148 21609.88 369.91 42684.34 88888.00 2024-05-27 13:26:15.000 148 21609.77 369.89 42684.34 47796.56 2024-05-27 13:26:16.000 148 21609.69 369.86 42684.32 88888.00 2024-05-27 13:26:17.000 148 21609.68 369.84 42684.26 88888.00 2024-05-27 13:26:18.000 148 21609.69 369.85 42684.25 88888.00 2024-05-27 13:26:19.000 148 21609.66 369.84 42684.28 88888.00 2024-05-27 13:26:20.000 148 21609.61 369.80 42684.26 47796.82 2024-05-27 13:26:21.000 148 21609.59 369.75 42684.21 88888.00 2024-05-27 13:26:22.000 148 21609.60 369.74 42684.19 88888.00 2024-05-27 13:26:23.000 148 21609.63 369.72 42684.20 88888.00 2024-05-27 13:26:24.000 148 21609.68 369.69 42684.25 88888.00 2024-05-27 13:26:25.000 148 21609.67 369.66 42684.29 47797.09 2024-05-27 13:26:26.000 148 21609.65 369.67 42684.31 88888.00 2024-05-27 13:26:27.000 148 21609.63 369.69 42684.34 88888.00 2024-05-27 13:26:28.000 148 21609.61 369.71 42684.34 88888.00 2024-05-27 13:26:29.000 148 21609.59 369.75 42684.31 88888.00 2024-05-27 13:26:30.000 148 21609.58 369.78 42684.31 47797.02 2024-05-27 13:26:31.000 148 21609.60 369.78 42684.30 88888.00 2024-05-27 13:26:32.000 148 21609.60 369.80 42684.31 88888.00 2024-05-27 13:26:33.000 148 21609.57 369.81 42684.30 88888.00 2024-05-27 13:26:34.000 148 21609.55 369.78 42684.25 88888.00 2024-05-27 13:26:35.000 148 21609.56 369.78 42684.21 47796.76 2024-05-27 13:26:36.000 148 21609.58 369.83 42684.23 88888.00 2024-05-27 13:26:37.000 148 21609.58 369.85 42684.25 88888.00 2024-05-27 13:26:38.000 148 21609.59 369.84 42684.22 88888.00 2024-05-27 13:26:39.000 148 21609.59 369.82 42684.20 88888.00 2024-05-27 13:26:40.000 148 21609.59 369.79 42684.20 47797.07 2024-05-27 13:26:41.000 148 21609.63 369.74 42684.15 88888.00 2024-05-27 13:26:42.000 148 21609.66 369.71 42684.09 88888.00 2024-05-27 13:26:43.000 148 21609.65 369.75 42684.07 88888.00 2024-05-27 13:26:44.000 148 21609.59 369.77 42684.07 88888.00 2024-05-27 13:26:45.000 148 21609.55 369.70 42684.06 47796.52 2024-05-27 13:26:46.000 148 21609.58 369.64 42684.09 88888.00 2024-05-27 13:26:47.000 148 21609.61 369.60 42684.14 88888.00 2024-05-27 13:26:48.000 148 21609.57 369.59 42684.15 88888.00 2024-05-27 13:26:49.000 148 21609.53 369.61 42684.14 88888.00 2024-05-27 13:26:50.000 148 21609.53 369.61 42684.09 47796.85 2024-05-27 13:26:51.000 148 21609.54 369.54 42684.05 88888.00 2024-05-27 13:26:52.000 148 21609.53 369.48 42684.07 88888.00 2024-05-27 13:26:53.000 148 21609.54 369.50 42684.12 88888.00 2024-05-27 13:26:54.000 148 21609.58 369.56 42684.15 88888.00 2024-05-27 13:26:55.000 148 21609.60 369.53 42684.15 47796.52 2024-05-27 13:26:56.000 148 21609.60 369.44 42684.16 88888.00 2024-05-27 13:26:57.000 148 21609.60 369.42 42684.18 88888.00 2024-05-27 13:26:58.000 148 21609.52 369.43 42684.18 88888.00 2024-05-27 13:26:59.000 148 21609.45 369.42 42684.17 88888.00 2024-05-27 13:27:00.000 148 21609.47 369.39 42684.18 47796.68 2024-05-27 13:27:01.000 148 21609.51 369.38 42684.18 88888.00 2024-05-27 13:27:02.000 148 21609.53 369.38 42684.19 88888.00 2024-05-27 13:27:03.000 148 21609.55 369.39 42684.20 88888.00 2024-05-27 13:27:04.000 148 21609.53 369.39 42684.16 88888.00 2024-05-27 13:27:05.000 148 21609.51 369.37 42684.12 47797.03 2024-05-27 13:27:06.000 148 21609.51 369.36 42684.14 88888.00 2024-05-27 13:27:07.000 148 21609.52 369.35 42684.14 88888.00 2024-05-27 13:27:08.000 148 21609.52 369.33 42684.11 88888.00 2024-05-27 13:27:09.000 148 21609.48 369.30 42684.08 88888.00 2024-05-27 13:27:10.000 148 21609.46 369.27 42684.08 47796.86 2024-05-27 13:27:11.000 148 21609.51 369.27 42684.09 88888.00 2024-05-27 13:27:12.000 148 21609.58 369.28 42684.11 88888.00 2024-05-27 13:27:13.000 148 21609.58 369.26 42684.11 88888.00 2024-05-27 13:27:14.000 148 21609.52 369.22 42684.10 88888.00 2024-05-27 13:27:15.000 148 21609.48 369.18 42684.06 47797.05 2024-05-27 13:27:16.000 148 21609.47 369.16 42684.05 88888.00 2024-05-27 13:27:17.000 148 21609.47 369.18 42684.06 88888.00 2024-05-27 13:27:18.000 148 21609.48 369.22 42684.05 88888.00 2024-05-27 13:27:19.000 148 21609.50 369.25 42684.07 88888.00 2024-05-27 13:27:20.000 148 21609.47 369.26 42684.11 47796.89 2024-05-27 13:27:21.000 148 21609.44 369.21 42684.12 88888.00 2024-05-27 13:27:22.000 148 21609.44 369.14 42684.10 88888.00 2024-05-27 13:27:23.000 148 21609.45 369.13 42684.08 88888.00 2024-05-27 13:27:24.000 148 21609.43 369.19 42684.10 88888.00 2024-05-27 13:27:25.000 148 21609.39 369.25 42684.13 47796.62 2024-05-27 13:27:26.000 148 21609.37 369.24 42684.14 88888.00 2024-05-27 13:27:27.000 148 21609.36 369.19 42684.15 88888.00 2024-05-27 13:27:28.000 148 21609.33 369.18 42684.16 88888.00 2024-05-27 13:27:29.000 148 21609.27 369.20 42684.18 88888.00 2024-05-27 13:27:30.000 148 21609.21 369.19 42684.16 47796.79 2024-05-27 13:27:31.000 148 21609.22 369.20 42684.13 88888.00 2024-05-27 13:27:32.000 148 21609.23 369.27 42684.11 88888.00 2024-05-27 13:27:33.000 148 21609.18 369.34 42684.11 88888.00 2024-05-27 13:27:34.000 148 21609.09 369.34 42684.11 88888.00 2024-05-27 13:27:35.000 148 21609.04 369.29 42684.12 47797.23 2024-05-27 13:27:36.000 148 21609.03 369.23 42684.11 88888.00 2024-05-27 13:27:37.000 148 21609.05 369.20 42684.12 88888.00 2024-05-27 13:27:38.000 148 21609.06 369.24 42684.15 88888.00 2024-05-27 13:27:39.000 148 21609.07 369.28 42684.14 88888.00 2024-05-27 13:27:40.000 148 21609.12 369.28 42684.11 47796.97 2024-05-27 13:27:41.000 148 21609.16 369.24 42684.09 88888.00 2024-05-27 13:27:42.000 148 21609.16 369.21 42684.09 88888.00 2024-05-27 13:27:43.000 148 21609.13 369.17 42684.09 88888.00 2024-05-27 13:27:44.000 148 21609.09 369.15 42684.10 88888.00 2024-05-27 13:27:45.000 148 21609.06 369.13 42684.11 47796.77 2024-05-27 13:27:46.000 148 21609.10 369.11 42684.14 88888.00 2024-05-27 13:27:47.000 148 21609.19 369.13 42684.17 88888.00 2024-05-27 13:27:48.000 148 21609.24 369.16 42684.19 88888.00 2024-05-27 13:27:49.000 148 21609.23 369.20 42684.19 88888.00 2024-05-27 13:27:50.000 148 21609.22 369.25 42684.21 47796.73 2024-05-27 13:27:51.000 148 21609.23 369.29 42684.24 88888.00 2024-05-27 13:27:52.000 148 21609.22 369.26 42684.25 88888.00 2024-05-27 13:27:53.000 148 21609.19 369.19 42684.23 88888.00 2024-05-27 13:27:54.000 148 21609.20 369.14 42684.21 88888.00 2024-05-27 13:27:55.000 148 21609.24 369.12 42684.18 47796.67 2024-05-27 13:27:56.000 148 21609.29 369.14 42684.14 88888.00 2024-05-27 13:27:57.000 148 21609.33 369.18 42684.13 88888.00 2024-05-27 13:27:58.000 148 21609.35 369.20 42684.16 88888.00 2024-05-27 13:27:59.000 148 21609.35 369.17 42684.19 88888.00 2024-05-27 13:28:00.000 148 21609.35 369.13 42684.19 47796.88 2024-05-27 13:28:01.000 148 21609.36 369.09 42684.22 88888.00 2024-05-27 13:28:02.000 148 21609.42 369.03 42684.23 88888.00 2024-05-27 13:28:03.000 148 21609.48 368.95 42684.19 88888.00 2024-05-27 13:28:04.000 148 21609.53 368.91 42684.17 88888.00 2024-05-27 13:28:05.000 148 21609.59 368.93 42684.21 47796.81 2024-05-27 13:28:06.000 148 21609.61 368.94 42684.25 88888.00 2024-05-27 13:28:07.000 148 21609.60 368.90 42684.24 88888.00 2024-05-27 13:28:08.000 148 21609.63 368.87 42684.24 88888.00 2024-05-27 13:28:09.000 148 21609.69 368.86 42684.24 88888.00 2024-05-27 13:28:10.000 148 21609.71 368.88 42684.19 47797.18 2024-05-27 13:28:11.000 148 21609.68 368.90 42684.18 88888.00 2024-05-27 13:28:12.000 148 21609.67 368.92 42684.21 88888.00 2024-05-27 13:28:13.000 148 21609.69 368.93 42684.21 88888.00 2024-05-27 13:28:14.000 148 21609.69 368.92 42684.18 88888.00 2024-05-27 13:28:15.000 148 21609.68 368.92 42684.17 47797.01 2024-05-27 13:28:16.000 148 21609.69 368.94 42684.18 88888.00 2024-05-27 13:28:17.000 148 21609.74 368.96 42684.20 88888.00 2024-05-27 13:28:18.000 148 21609.80 368.96 42684.21 88888.00 2024-05-27 13:28:19.000 148 21609.83 368.95 42684.19 88888.00 2024-05-27 13:28:20.000 148 21609.83 368.98 42684.15 47796.98 2024-05-27 13:28:21.000 148 21609.83 368.98 42684.13 88888.00 2024-05-27 13:28:22.000 148 21609.84 368.94 42684.11 88888.00 2024-05-27 13:28:23.000 148 21609.85 368.94 42684.14 88888.00 2024-05-27 13:28:24.000 148 21609.88 369.00 42684.18 88888.00 2024-05-27 13:28:25.000 148 21609.92 369.04 42684.18 47797.34 2024-05-27 13:28:26.000 148 21609.94 369.06 42684.16 88888.00 2024-05-27 13:28:27.000 148 21609.96 369.04 42684.15 88888.00 2024-05-27 13:28:28.000 148 21609.96 369.00 42684.14 88888.00 2024-05-27 13:28:29.000 148 21609.97 369.01 42684.12 88888.00 2024-05-27 13:28:30.000 148 21610.03 369.07 42684.14 47797.00 2024-05-27 13:28:31.000 148 21610.08 369.12 42684.20 88888.00 2024-05-27 13:28:32.000 148 21610.07 369.12 42684.24 88888.00 2024-05-27 13:28:33.000 148 21610.06 369.07 42684.23 88888.00 2024-05-27 13:28:34.000 148 21610.07 369.02 42684.18 88888.00 2024-05-27 13:28:35.000 148 21610.07 369.02 42684.13 47796.82 2024-05-27 13:28:36.000 148 21610.07 369.04 42684.07 88888.00 2024-05-27 13:28:37.000 148 21610.06 369.02 42684.02 88888.00 2024-05-27 13:28:38.000 148 21610.03 368.97 42684.01 88888.00 2024-05-27 13:28:39.000 148 21610.00 368.94 42684.04 88888.00 2024-05-27 13:28:40.000 148 21609.98 368.93 42684.06 47797.24 2024-05-27 13:28:41.000 148 21610.01 368.91 42684.07 88888.00 2024-05-27 13:28:42.000 148 21610.09 368.93 42684.09 88888.00 2024-05-27 13:28:43.000 148 21610.13 368.97 42684.11 88888.00 2024-05-27 13:28:44.000 148 21610.11 368.98 42684.11 88888.00 2024-05-27 13:28:45.000 148 21610.07 368.93 42684.10 47797.04 2024-05-27 13:28:46.000 148 21610.05 368.88 42684.09 88888.00 2024-05-27 13:28:47.000 148 21610.09 368.85 42684.09 88888.00 2024-05-27 13:28:48.000 148 21610.15 368.88 42684.06 88888.00 2024-05-27 13:28:49.000 148 21610.17 368.94 42684.05 88888.00 2024-05-27 13:28:50.000 148 21610.18 368.95 42684.08 47797.11 2024-05-27 13:28:51.000 148 21610.18 368.96 42684.09 88888.00 2024-05-27 13:28:52.000 148 21610.15 368.97 42684.06 88888.00 2024-05-27 13:28:53.000 148 21610.15 368.97 42684.04 88888.00 2024-05-27 13:28:54.000 148 21610.19 368.92 42684.05 88888.00 2024-05-27 13:28:55.000 148 21610.20 368.85 42684.06 47797.24 2024-05-27 13:28:56.000 148 21610.18 368.82 42684.07 88888.00 2024-05-27 13:28:57.000 148 21610.17 368.84 42684.09 88888.00 2024-05-27 13:28:58.000 148 21610.15 368.83 42684.07 88888.00 2024-05-27 13:28:59.000 148 21610.13 368.80 42684.04 88888.00 2024-05-27 13:29:00.000 148 21610.11 368.75 42684.04 47797.34 2024-05-27 13:29:01.000 148 21610.11 368.73 42684.05 88888.00 2024-05-27 13:29:02.000 148 21610.11 368.74 42684.03 88888.00 2024-05-27 13:29:03.000 148 21610.10 368.75 42683.98 88888.00 2024-05-27 13:29:04.000 148 21610.11 368.75 42683.96 88888.00 2024-05-27 13:29:05.000 148 21610.12 368.77 42683.99 47797.20 2024-05-27 13:29:06.000 148 21610.12 368.79 42684.02 88888.00 2024-05-27 13:29:07.000 148 21610.07 368.76 42683.99 88888.00 2024-05-27 13:29:08.000 148 21610.03 368.74 42683.98 88888.00 2024-05-27 13:29:09.000 148 21610.04 368.75 42684.00 88888.00 2024-05-27 13:29:10.000 148 21610.03 368.75 42684.04 47796.81 2024-05-27 13:29:11.000 148 21609.97 368.73 42684.07 88888.00 2024-05-27 13:29:12.000 148 21609.90 368.73 42684.10 88888.00 2024-05-27 13:29:13.000 148 21609.84 368.76 42684.13 88888.00 2024-05-27 13:29:14.000 148 21609.83 368.79 42684.15 88888.00 2024-05-27 13:29:15.000 148 21609.84 368.83 42684.18 47797.01 2024-05-27 13:29:16.000 148 21609.87 368.89 42684.19 88888.00 2024-05-27 13:29:17.000 148 21609.85 368.91 42684.16 88888.00 2024-05-27 13:29:18.000 148 21609.78 368.90 42684.13 88888.00 2024-05-27 13:29:19.000 148 21609.72 368.88 42684.13 88888.00 2024-05-27 13:29:20.000 148 21609.69 368.86 42684.13 47796.47 2024-05-27 13:29:21.000 148 21609.68 368.83 42684.14 88888.00 2024-05-27 13:29:22.000 148 21609.67 368.87 42684.19 88888.00 2024-05-27 13:29:23.000 148 21609.69 368.90 42684.23 88888.00 2024-05-27 13:29:24.000 148 21609.76 368.90 42684.24 88888.00 2024-05-27 13:29:25.000 148 21609.75 368.91 42684.21 47796.96 2024-05-27 13:29:26.000 148 21609.67 368.94 42684.19 88888.00 2024-05-27 13:29:27.000 148 21609.62 368.98 42684.20 88888.00 2024-05-27 13:29:28.000 148 21609.63 368.98 42684.19 88888.00 2024-05-27 13:29:29.000 148 21609.63 368.93 42684.18 88888.00 2024-05-27 13:29:30.000 148 21609.62 368.86 42684.19 47797.21 2024-05-27 13:29:31.000 148 21609.59 368.85 42684.20 88888.00 2024-05-27 13:29:32.000 148 21609.54 368.89 42684.21 88888.00 2024-05-27 13:29:33.000 148 21609.50 368.92 42684.21 88888.00 2024-05-27 13:29:34.000 148 21609.52 368.94 42684.24 88888.00 2024-05-27 13:29:35.000 148 21609.59 368.98 42684.29 47796.69 2024-05-27 13:29:36.000 148 21609.59 369.01 42684.31 88888.00 2024-05-27 13:29:37.000 148 21609.52 369.05 42684.27 88888.00 2024-05-27 13:29:38.000 148 21609.48 369.05 42684.22 88888.00 2024-05-27 13:29:39.000 148 21609.52 369.03 42684.19 88888.00 2024-05-27 13:29:40.000 148 21609.57 369.06 42684.20 47796.67 2024-05-27 13:29:41.000 148 21609.60 369.12 42684.21 88888.00 2024-05-27 13:29:42.000 148 21609.58 369.13 42684.22 88888.00 2024-05-27 13:29:43.000 148 21609.54 369.06 42684.27 88888.00 2024-05-27 13:29:44.000 148 21609.51 368.99 42684.36 88888.00 2024-05-27 13:29:45.000 148 21609.53 368.95 42684.41 47796.97 2024-05-27 13:29:46.000 148 21609.55 368.96 42684.43 88888.00 2024-05-27 13:29:47.000 148 21609.51 368.99 42684.44 88888.00 2024-05-27 13:29:48.000 148 21609.47 369.00 42684.43 88888.00 2024-05-27 13:29:49.000 148 21609.47 368.95 42684.43 88888.00 2024-05-27 13:29:50.000 148 21609.49 368.89 42684.43 47796.82 2024-05-27 13:29:51.000 148 21609.48 368.87 42684.41 88888.00 2024-05-27 13:29:52.000 148 21609.45 368.85 42684.37 88888.00 2024-05-27 13:29:53.000 148 21609.42 368.81 42684.34 88888.00 2024-05-27 13:29:54.000 148 21609.39 368.79 42684.33 88888.00 2024-05-27 13:29:55.000 148 21609.38 368.79 42684.34 47797.08 2024-05-27 13:29:56.000 148 21609.41 368.80 42684.36 88888.00 2024-05-27 13:29:57.000 148 21609.43 368.83 42684.33 88888.00 2024-05-27 13:29:58.000 148 21609.42 368.82 42684.27 88888.00 2024-05-27 13:29:59.000 148 21609.39 368.79 42684.26 88888.00 2024-05-27 13:30:00.000 148 21609.36 368.77 42684.28 47797.24 2024-05-27 13:30:01.000 148 21609.33 368.76 42684.28 88888.00 2024-05-27 13:30:02.000 148 21609.33 368.74 42684.28 88888.00 2024-05-27 13:30:03.000 148 21609.35 368.72 42684.31 88888.00 2024-05-27 13:30:04.000 148 21609.37 368.71 42684.34 88888.00 2024-05-27 13:30:05.000 148 21609.39 368.73 42684.34 47796.66 2024-05-27 13:30:06.000 148 21609.39 368.72 42684.34 88888.00 2024-05-27 13:30:07.000 148 21609.37 368.69 42684.35 88888.00 2024-05-27 13:30:08.000 148 21609.38 368.68 42684.38 88888.00 2024-05-27 13:30:09.000 148 21609.41 368.66 42684.39 88888.00 2024-05-27 13:30:10.000 148 21609.42 368.63 42684.39 47796.72 2024-05-27 13:30:11.000 148 21609.40 368.63 42684.41 88888.00 2024-05-27 13:30:12.000 148 21609.37 368.65 42684.42 88888.00 2024-05-27 13:30:13.000 148 21609.36 368.64 42684.41 88888.00 2024-05-27 13:30:14.000 148 21609.36 368.65 42684.40 88888.00 2024-05-27 13:30:15.000 148 21609.35 368.65 42684.39 47796.77 2024-05-27 13:30:16.000 148 21609.38 368.63 42684.37 88888.00 2024-05-27 13:30:17.000 148 21609.41 368.64 42684.36 88888.00 2024-05-27 13:30:18.000 148 21609.39 368.63 42684.38 88888.00 2024-05-27 13:30:19.000 148 21609.30 368.58 42684.41 88888.00 2024-05-27 13:30:20.000 148 21609.23 368.58 42684.38 47796.64 2024-05-27 13:30:21.000 148 21609.24 368.61 42684.32 88888.00 2024-05-27 13:30:22.000 148 21609.28 368.57 42684.32 88888.00 2024-05-27 13:30:23.000 148 21609.28 368.53 42684.36 88888.00 2024-05-27 13:30:24.000 148 21609.27 368.51 42684.39 88888.00 2024-05-27 13:30:25.000 148 21609.27 368.51 42684.39 47796.92 2024-05-27 13:30:26.000 148 21609.26 368.51 42684.36 88888.00 2024-05-27 13:30:27.000 148 21609.23 368.51 42684.31 88888.00 2024-05-27 13:30:28.000 148 21609.21 368.50 42684.28 88888.00 2024-05-27 13:30:29.000 148 21609.21 368.46 42684.27 88888.00 2024-05-27 13:30:30.000 148 21609.24 368.43 42684.28 47797.03 2024-05-27 13:30:31.000 148 21609.25 368.44 42684.34 88888.00 2024-05-27 13:30:32.000 148 21609.26 368.46 42684.38 88888.00 2024-05-27 13:30:33.000 148 21609.31 368.45 42684.37 88888.00 2024-05-27 13:30:34.000 148 21609.35 368.42 42684.37 88888.00 2024-05-27 13:30:35.000 148 21609.36 368.40 42684.38 47796.89 2024-05-27 13:30:36.000 148 21609.35 368.39 42684.38 88888.00 2024-05-27 13:30:37.000 148 21609.33 368.39 42684.33 88888.00 2024-05-27 13:30:38.000 148 21609.30 368.41 42684.31 88888.00 2024-05-27 13:30:39.000 148 21609.29 368.41 42684.37 88888.00 2024-05-27 13:30:40.000 148 21609.32 368.36 42684.40 47796.82 2024-05-27 13:30:41.000 148 21609.40 368.30 42684.38 88888.00 2024-05-27 13:30:42.000 148 21609.48 368.28 42684.38 88888.00 2024-05-27 13:30:43.000 148 21609.52 368.25 42684.41 88888.00 2024-05-27 13:30:44.000 148 21609.52 368.22 42684.40 88888.00 2024-05-27 13:30:45.000 148 21609.49 368.23 42684.33 47797.09 2024-05-27 13:30:46.000 148 21609.48 368.25 42684.24 88888.00 2024-05-27 13:30:47.000 148 21609.48 368.26 42684.20 88888.00 2024-05-27 13:30:48.000 148 21609.47 368.25 42684.21 88888.00 2024-05-27 13:30:49.000 148 21609.48 368.22 42684.22 88888.00 2024-05-27 13:30:50.000 148 21609.51 368.19 42684.21 47796.52 2024-05-27 13:30:51.000 148 21609.53 368.17 42684.19 88888.00 2024-05-27 13:30:52.000 148 21609.50 368.12 42684.14 88888.00 2024-05-27 13:30:53.000 148 21609.46 368.07 42684.10 88888.00 2024-05-27 13:30:54.000 148 21609.45 368.04 42684.11 88888.00 2024-05-27 13:30:55.000 148 21609.49 368.01 42684.14 47797.11 2024-05-27 13:30:56.000 148 21609.55 367.97 42684.15 88888.00 2024-05-27 13:30:57.000 148 21609.60 367.94 42684.12 88888.00 2024-05-27 13:30:58.000 148 21609.65 367.93 42684.12 88888.00 2024-05-27 13:30:59.000 148 21609.72 367.95 42684.16 88888.00 2024-05-27 13:31:00.000 148 21609.80 367.98 42684.18 47796.45 2024-05-27 13:31:01.000 148 21609.80 367.98 42684.17 88888.00 2024-05-27 13:31:02.000 148 21609.78 367.99 42684.17 88888.00 2024-05-27 13:31:03.000 148 21609.79 367.99 42684.15 88888.00 2024-05-27 13:31:04.000 148 21609.78 367.99 42684.13 88888.00 2024-05-27 13:31:05.000 148 21609.76 368.03 42684.14 47796.76 2024-05-27 13:31:06.000 148 21609.83 368.08 42684.15 88888.00 2024-05-27 13:31:07.000 148 21609.93 368.08 42684.13 88888.00 2024-05-27 13:31:08.000 148 21609.96 368.03 42684.08 88888.00 2024-05-27 13:31:09.000 148 21609.93 367.98 42684.05 88888.00 2024-05-27 13:31:10.000 148 21609.90 367.98 42684.07 99999.00 2024-05-27 13:31:11.000 148 21609.88 367.99 42684.10 99999.00 2024-05-27 13:31:12.000 148 21609.87 367.97 42684.07 99999.00 2024-05-27 13:31:13.000 148 21609.88 367.93 42684.03 99999.00 2024-05-27 13:31:14.000 148 21609.88 367.88 42684.02 99999.00 2024-05-27 13:31:15.000 148 21609.92 367.86 42684.06 47796.97 2024-05-27 13:31:16.000 148 21609.98 367.90 42684.07 88888.00 2024-05-27 13:31:17.000 148 21609.99 367.90 42684.04 88888.00 2024-05-27 13:31:18.000 148 21609.97 367.82 42684.02 88888.00 2024-05-27 13:31:19.000 148 21609.94 367.73 42684.04 88888.00 2024-05-27 13:31:20.000 148 21609.93 367.72 42684.05 47796.92 2024-05-27 13:31:21.000 148 21609.93 367.78 42684.03 88888.00 2024-05-27 13:31:22.000 148 21609.94 367.83 42684.01 88888.00 2024-05-27 13:31:23.000 148 21609.98 367.83 42684.02 88888.00 2024-05-27 13:31:24.000 148 21610.04 367.78 42684.03 88888.00 2024-05-27 13:31:25.000 148 21610.04 367.77 42684.04 47796.81 2024-05-27 13:31:26.000 148 21609.98 367.78 42684.01 88888.00 2024-05-27 13:31:27.000 148 21609.95 367.77 42683.99 88888.00 2024-05-27 13:31:28.000 148 21609.96 367.73 42683.98 88888.00 2024-05-27 13:31:29.000 148 21609.97 367.66 42683.99 88888.00 2024-05-27 13:31:30.000 148 21609.97 367.60 42684.01 47796.85 2024-05-27 13:31:31.000 148 21610.02 367.59 42684.03 88888.00 2024-05-27 13:31:32.000 148 21610.07 367.60 42684.04 88888.00 2024-05-27 13:31:33.000 148 21610.10 367.58 42684.02 88888.00 2024-05-27 13:31:34.000 148 21610.12 367.56 42684.03 88888.00 2024-05-27 13:31:35.000 148 21610.13 367.56 42684.04 47797.16 2024-05-27 13:31:36.000 148 21610.17 367.60 42683.99 88888.00 2024-05-27 13:31:37.000 148 21610.20 367.61 42683.94 88888.00 2024-05-27 13:31:38.000 148 21610.19 367.60 42683.94 88888.00 2024-05-27 13:31:39.000 148 21610.15 367.61 42683.96 88888.00 2024-05-27 13:31:40.000 148 21610.14 367.62 42683.98 47797.04 2024-05-27 13:31:41.000 148 21610.13 367.56 42683.99 88888.00 2024-05-27 13:31:42.000 148 21610.09 367.51 42683.98 88888.00 2024-05-27 13:31:43.000 148 21610.08 367.50 42683.96 88888.00 2024-05-27 13:31:44.000 148 21610.09 367.48 42683.91 88888.00 2024-05-27 13:31:45.000 148 21610.08 367.44 42683.84 47797.00 2024-05-27 13:31:46.000 148 21610.06 367.43 42683.81 88888.00 2024-05-27 13:31:47.000 148 21610.06 367.43 42683.84 88888.00 2024-05-27 13:31:48.000 148 21610.10 367.44 42683.90 88888.00 2024-05-27 13:31:49.000 148 21610.16 367.46 42683.95 88888.00 2024-05-27 13:31:50.000 148 21610.16 367.46 42683.94 47796.81 2024-05-27 13:31:51.000 148 21610.13 367.43 42683.90 88888.00 2024-05-27 13:31:52.000 148 21610.14 367.41 42683.89 88888.00 2024-05-27 13:31:53.000 148 21610.17 367.45 42683.89 88888.00 2024-05-27 13:31:54.000 148 21610.21 367.48 42683.86 88888.00 2024-05-27 13:31:55.000 148 21610.24 367.48 42683.83 47796.72 2024-05-27 13:31:56.000 148 21610.27 367.47 42683.84 88888.00 2024-05-27 13:31:57.000 148 21610.26 367.49 42683.86 88888.00 2024-05-27 13:31:58.000 148 21610.19 367.47 42683.84 88888.00 2024-05-27 13:31:59.000 148 21610.10 367.40 42683.82 88888.00 2024-05-27 13:32:00.000 148 21610.05 367.38 42683.82 47796.98 2024-05-27 13:32:01.000 148 21610.06 367.43 42683.83 88888.00 2024-05-27 13:32:02.000 148 21610.10 367.42 42683.83 88888.00 2024-05-27 13:32:03.000 148 21610.14 367.38 42683.82 88888.00 2024-05-27 13:32:04.000 148 21610.19 367.39 42683.80 88888.00 2024-05-27 13:32:05.000 148 21610.26 367.42 42683.77 47797.02 2024-05-27 13:32:06.000 148 21610.32 367.43 42683.77 88888.00 2024-05-27 13:32:07.000 148 21610.34 367.43 42683.82 88888.00 2024-05-27 13:32:08.000 148 21610.32 367.46 42683.88 88888.00 2024-05-27 13:32:09.000 148 21610.29 367.49 42683.87 88888.00 2024-05-27 13:32:10.000 148 21610.26 367.46 42683.82 47796.72 2024-05-27 13:32:11.000 148 21610.25 367.39 42683.83 88888.00 2024-05-27 13:32:12.000 148 21610.27 367.35 42683.86 88888.00 2024-05-27 13:32:13.000 148 21610.31 367.37 42683.87 88888.00 2024-05-27 13:32:14.000 148 21610.32 367.40 42683.87 88888.00 2024-05-27 13:32:15.000 148 21610.30 367.40 42683.85 47796.64 2024-05-27 13:32:16.000 148 21610.31 367.36 42683.86 88888.00 2024-05-27 13:32:17.000 148 21610.36 367.31 42683.90 88888.00 2024-05-27 13:32:18.000 148 21610.41 367.27 42683.91 88888.00 2024-05-27 13:32:19.000 148 21610.42 367.25 42683.92 88888.00 2024-05-27 13:32:20.000 148 21610.44 367.29 42683.95 99999.00 2024-05-27 13:32:21.000 148 21610.47 367.31 42683.95 99999.00 2024-05-27 13:32:22.000 148 21610.52 367.28 42683.91 99999.00 2024-05-27 13:32:23.000 148 21610.50 367.24 42683.89 99999.00 2024-05-27 13:32:24.000 148 21610.46 367.23 42683.89 99999.00 2024-05-27 13:32:25.000 148 21610.47 367.26 42683.86 47796.82 2024-05-27 13:32:26.000 148 21610.51 367.29 42683.85 88888.00 2024-05-27 13:32:27.000 148 21610.50 367.30 42683.84 88888.00 2024-05-27 13:32:28.000 148 21610.46 367.31 42683.82 88888.00 2024-05-27 13:32:29.000 148 21610.46 367.31 42683.83 88888.00 2024-05-27 13:32:30.000 148 21610.48 367.29 42683.88 47796.81 2024-05-27 13:32:31.000 148 21610.48 367.27 42683.91 88888.00 2024-05-27 13:32:32.000 148 21610.44 367.23 42683.91 88888.00 2024-05-27 13:32:33.000 148 21610.40 367.23 42683.90 88888.00 2024-05-27 13:32:34.000 148 21610.37 367.26 42683.87 88888.00 2024-05-27 13:32:35.000 148 21610.37 367.28 42683.81 47796.99 2024-05-27 13:32:36.000 148 21610.38 367.29 42683.78 88888.00 2024-05-27 13:32:37.000 148 21610.37 367.28 42683.76 88888.00 2024-05-27 13:32:38.000 148 21610.34 367.22 42683.73 88888.00 2024-05-27 13:32:39.000 148 21610.30 367.18 42683.73 88888.00 2024-05-27 13:32:40.000 148 21610.27 367.18 42683.74 47796.72 2024-05-27 13:32:41.000 148 21610.24 367.18 42683.73 88888.00 2024-05-27 13:32:42.000 148 21610.25 367.18 42683.71 88888.00 2024-05-27 13:32:43.000 148 21610.26 367.18 42683.70 88888.00 2024-05-27 13:32:44.000 148 21610.25 367.18 42683.75 88888.00 2024-05-27 13:32:45.000 148 21610.23 367.19 42683.81 47796.89 2024-05-27 13:32:46.000 148 21610.24 367.23 42683.81 88888.00 2024-05-27 13:32:47.000 148 21610.24 367.24 42683.79 88888.00 2024-05-27 13:32:48.000 148 21610.22 367.21 42683.79 88888.00 2024-05-27 13:32:49.000 148 21610.22 367.18 42683.79 88888.00 2024-05-27 13:32:50.000 148 21610.26 367.17 42683.82 47796.93 2024-05-27 13:32:51.000 148 21610.30 367.15 42683.85 88888.00 2024-05-27 13:32:52.000 148 21610.30 367.12 42683.83 88888.00 2024-05-27 13:32:53.000 148 21610.31 367.14 42683.81 88888.00 2024-05-27 13:32:54.000 148 21610.32 367.19 42683.80 88888.00 2024-05-27 13:32:55.000 148 21610.37 367.21 42683.79 47797.32 2024-05-27 13:32:56.000 148 21610.40 367.24 42683.79 88888.00 2024-05-27 13:32:57.000 148 21610.39 367.26 42683.82 88888.00 2024-05-27 13:32:58.000 148 21610.38 367.25 42683.83 88888.00 2024-05-27 13:32:59.000 148 21610.44 367.22 42683.81 88888.00 2024-05-27 13:33:00.000 148 21610.50 367.18 42683.79 47796.76 2024-05-27 13:33:01.000 148 21610.53 367.15 42683.79 88888.00 2024-05-27 13:33:02.000 148 21610.56 367.12 42683.79 88888.00 2024-05-27 13:33:03.000 148 21610.60 367.09 42683.79 88888.00 2024-05-27 13:33:04.000 148 21610.63 367.05 42683.81 88888.00 2024-05-27 13:33:05.000 148 21610.62 367.03 42683.82 47797.07 2024-05-27 13:33:06.000 148 21610.59 367.04 42683.81 88888.00 2024-05-27 13:33:07.000 148 21610.59 367.08 42683.78 88888.00 2024-05-27 13:33:08.000 148 21610.63 367.08 42683.76 88888.00 2024-05-27 13:33:09.000 148 21610.64 367.03 42683.74 88888.00 2024-05-27 13:33:10.000 148 21610.63 367.01 42683.73 47797.08 2024-05-27 13:33:11.000 148 21610.66 367.03 42683.75 88888.00 2024-05-27 13:33:12.000 148 21610.71 367.05 42683.78 88888.00 2024-05-27 13:33:13.000 148 21610.72 367.06 42683.80 88888.00 2024-05-27 13:33:14.000 148 21610.68 367.04 42683.82 88888.00 2024-05-27 13:33:15.000 148 21610.66 367.01 42683.81 47797.02 2024-05-27 13:33:16.000 148 21610.64 366.96 42683.77 88888.00 2024-05-27 13:33:17.000 148 21610.57 366.94 42683.75 88888.00 2024-05-27 13:33:18.000 148 21610.54 366.96 42683.78 88888.00 2024-05-27 13:33:19.000 148 21610.60 367.01 42683.80 88888.00 2024-05-27 13:33:20.000 148 21610.65 367.05 42683.82 47796.50 2024-05-27 13:33:21.000 148 21610.62 367.06 42683.82 88888.00 2024-05-27 13:33:22.000 148 21610.55 367.01 42683.79 88888.00 2024-05-27 13:33:23.000 148 21610.52 366.95 42683.76 88888.00 2024-05-27 13:33:24.000 148 21610.53 366.91 42683.80 88888.00 2024-05-27 13:33:25.000 148 21610.48 366.89 42683.84 47796.75 2024-05-27 13:33:26.000 148 21610.40 366.90 42683.82 88888.00 2024-05-27 13:33:27.000 148 21610.38 366.93 42683.78 88888.00 2024-05-27 13:33:28.000 148 21610.37 366.94 42683.77 88888.00 2024-05-27 13:33:29.000 148 21610.35 366.94 42683.80 88888.00 2024-05-27 13:33:30.000 148 21610.35 366.92 42683.81 47797.17 2024-05-27 13:33:31.000 148 21610.36 366.91 42683.83 88888.00 2024-05-27 13:33:32.000 148 21610.35 366.90 42683.87 88888.00 2024-05-27 13:33:33.000 148 21610.34 366.87 42683.86 88888.00 2024-05-27 13:33:34.000 148 21610.34 366.84 42683.83 88888.00 2024-05-27 13:33:35.000 148 21610.37 366.88 42683.86 47796.71 2024-05-27 13:33:36.000 148 21610.42 366.99 42683.91 88888.00 2024-05-27 13:33:37.000 148 21610.44 367.04 42683.93 88888.00 2024-05-27 13:33:38.000 148 21610.40 366.98 42683.90 88888.00 2024-05-27 13:33:39.000 148 21610.35 366.89 42683.89 88888.00 2024-05-27 13:33:40.000 148 21610.38 366.86 42683.90 47797.08 2024-05-27 13:33:41.000 148 21610.41 366.89 42683.90 88888.00 2024-05-27 13:33:42.000 148 21610.40 366.91 42683.87 88888.00 2024-05-27 13:33:43.000 148 21610.39 366.89 42683.85 88888.00 2024-05-27 13:33:44.000 148 21610.38 366.83 42683.86 88888.00 2024-05-27 13:33:45.000 148 21610.39 366.79 42683.88 47796.72 2024-05-27 13:33:46.000 148 21610.42 366.81 42683.93 88888.00 2024-05-27 13:33:47.000 148 21610.44 366.87 42683.93 88888.00 2024-05-27 13:33:48.000 148 21610.43 366.92 42683.89 88888.00 2024-05-27 13:33:49.000 148 21610.42 366.93 42683.87 88888.00 2024-05-27 13:33:50.000 148 21610.44 366.91 42683.86 47796.65 2024-05-27 13:33:51.000 148 21610.49 366.89 42683.85 88888.00 2024-05-27 13:33:52.000 148 21610.52 366.89 42683.82 88888.00 2024-05-27 13:33:53.000 148 21610.53 366.89 42683.81 88888.00 2024-05-27 13:33:54.000 148 21610.57 366.86 42683.82 88888.00 2024-05-27 13:33:55.000 148 21610.60 366.82 42683.84 47797.12 2024-05-27 13:33:56.000 148 21610.58 366.80 42683.84 88888.00 2024-05-27 13:33:57.000 148 21610.58 366.78 42683.85 88888.00 2024-05-27 13:33:58.000 148 21610.61 366.79 42683.89 88888.00 2024-05-27 13:33:59.000 148 21610.62 366.81 42683.92 88888.00 2024-05-27 13:34:00.000 148 21610.57 366.80 42683.93 47796.62 2024-05-27 13:34:01.000 148 21610.54 366.79 42683.94 88888.00 2024-05-27 13:34:02.000 148 21610.56 366.79 42683.94 88888.00 2024-05-27 13:34:03.000 148 21610.58 366.80 42683.94 88888.00 2024-05-27 13:34:04.000 148 21610.55 366.78 42683.93 88888.00 2024-05-27 13:34:05.000 148 21610.50 366.74 42683.89 47796.92 2024-05-27 13:34:06.000 148 21610.47 366.71 42683.85 88888.00 2024-05-27 13:34:07.000 148 21610.43 366.73 42683.84 88888.00 2024-05-27 13:34:08.000 148 21610.41 366.77 42683.90 88888.00 2024-05-27 13:34:09.000 148 21610.46 366.78 42683.96 88888.00 2024-05-27 13:34:10.000 148 21610.54 366.76 42683.96 47796.83 2024-05-27 13:34:11.000 148 21610.56 366.74 42683.93 88888.00 2024-05-27 13:34:12.000 148 21610.52 366.72 42683.90 88888.00 2024-05-27 13:34:13.000 148 21610.51 366.72 42683.91 88888.00 2024-05-27 13:34:14.000 148 21610.54 366.70 42683.92 88888.00 2024-05-27 13:34:15.000 148 21610.52 366.68 42683.91 47797.22 2024-05-27 13:34:16.000 148 21610.50 366.70 42683.93 88888.00 2024-05-27 13:34:17.000 148 21610.52 366.71 42683.95 88888.00 2024-05-27 13:34:18.000 148 21610.56 366.70 42683.95 88888.00 2024-05-27 13:34:19.000 148 21610.58 366.71 42683.94 88888.00 2024-05-27 13:34:20.000 148 21610.56 366.70 42683.94 47796.97 2024-05-27 13:34:21.000 148 21610.52 366.67 42683.92 88888.00 2024-05-27 13:34:22.000 148 21610.50 366.63 42683.91 88888.00 2024-05-27 13:34:23.000 148 21610.50 366.60 42683.93 88888.00 2024-05-27 13:34:24.000 148 21610.47 366.60 42683.91 88888.00 2024-05-27 13:34:25.000 148 21610.40 366.59 42683.87 47796.73 2024-05-27 13:34:26.000 148 21610.38 366.59 42683.87 88888.00 2024-05-27 13:34:27.000 148 21610.37 366.61 42683.90 88888.00 2024-05-27 13:34:28.000 148 21610.35 366.62 42683.91 88888.00 2024-05-27 13:34:29.000 148 21610.35 366.63 42683.93 88888.00 2024-05-27 13:34:30.000 148 21610.37 366.64 42683.95 47797.24 2024-05-27 13:34:31.000 148 21610.37 366.67 42683.95 88888.00 2024-05-27 13:34:32.000 148 21610.32 366.65 42683.93 88888.00 2024-05-27 13:34:33.000 148 21610.28 366.58 42683.89 88888.00 2024-05-27 13:34:34.000 148 21610.28 366.55 42683.86 88888.00 2024-05-27 13:34:35.000 148 21610.31 366.60 42683.91 47796.69 2024-05-27 13:34:36.000 148 21610.30 366.64 42684.00 88888.00 2024-05-27 13:34:37.000 148 21610.27 366.62 42684.03 88888.00 2024-05-27 13:34:38.000 148 21610.26 366.60 42684.04 88888.00 2024-05-27 13:34:39.000 148 21610.26 366.60 42684.03 88888.00 2024-05-27 13:34:40.000 148 21610.22 366.61 42683.99 47796.63 2024-05-27 13:34:41.000 148 21610.18 366.59 42683.98 88888.00 2024-05-27 13:34:42.000 148 21610.21 366.58 42684.02 88888.00 2024-05-27 13:34:43.000 148 21610.23 366.58 42684.05 88888.00 2024-05-27 13:34:44.000 148 21610.20 366.58 42684.06 88888.00 2024-05-27 13:34:45.000 148 21610.15 366.58 42684.08 47796.84 2024-05-27 13:34:46.000 148 21610.12 366.57 42684.11 88888.00 2024-05-27 13:34:47.000 148 21610.12 366.58 42684.11 88888.00 2024-05-27 13:34:48.000 148 21610.14 366.57 42684.07 88888.00 2024-05-27 13:34:49.000 148 21610.15 366.56 42684.01 88888.00 2024-05-27 13:34:50.000 148 21610.12 366.56 42683.98 47796.87 2024-05-27 13:34:51.000 148 21610.08 366.56 42683.97 88888.00 2024-05-27 13:34:52.000 148 21610.07 366.54 42683.96 88888.00 2024-05-27 13:34:53.000 148 21610.08 366.51 42683.97 88888.00 2024-05-27 13:34:54.000 148 21610.08 366.50 42684.02 88888.00 2024-05-27 13:34:55.000 148 21610.09 366.47 42684.06 47796.65 2024-05-27 13:34:56.000 148 21610.11 366.43 42684.05 88888.00 2024-05-27 13:34:57.000 148 21610.12 366.42 42684.04 88888.00 2024-05-27 13:34:58.000 148 21610.11 366.45 42684.06 88888.00 2024-05-27 13:34:59.000 148 21610.09 366.49 42684.06 88888.00 2024-05-27 13:35:00.000 148 21610.08 366.54 42684.05 47796.78 2024-05-27 13:35:01.000 148 21610.08 366.57 42684.05 88888.00 2024-05-27 13:35:02.000 148 21610.02 366.55 42684.06 88888.00 2024-05-27 13:35:03.000 148 21609.97 366.50 42684.07 88888.00 2024-05-27 13:35:04.000 148 21609.96 366.43 42684.09 88888.00 2024-05-27 13:35:05.000 148 21609.98 366.38 42684.11 47797.11 2024-05-27 13:35:06.000 148 21610.00 366.39 42684.12 88888.00 2024-05-27 13:35:07.000 148 21609.99 366.41 42684.07 88888.00 2024-05-27 13:35:08.000 148 21609.98 366.41 42684.04 88888.00 2024-05-27 13:35:09.000 148 21609.97 366.40 42684.07 88888.00 2024-05-27 13:35:10.000 148 21609.97 366.38 42684.11 47796.88 2024-05-27 13:35:11.000 148 21610.04 366.37 42684.09 88888.00 2024-05-27 13:35:12.000 148 21610.10 366.36 42684.06 88888.00 2024-05-27 13:35:13.000 148 21610.08 366.34 42684.02 88888.00 2024-05-27 13:35:14.000 148 21610.06 366.34 42684.02 88888.00 2024-05-27 13:35:15.000 148 21610.08 366.34 42684.04 47797.12 2024-05-27 13:35:16.000 148 21610.09 366.32 42684.04 88888.00 2024-05-27 13:35:17.000 148 21610.08 366.27 42684.01 88888.00 2024-05-27 13:35:18.000 148 21610.06 366.24 42683.97 88888.00 2024-05-27 13:35:19.000 148 21610.04 366.25 42683.98 88888.00 2024-05-27 13:35:20.000 148 21610.03 366.23 42684.02 47796.92 2024-05-27 13:35:21.000 148 21610.05 366.18 42684.02 88888.00 2024-05-27 13:35:22.000 148 21610.08 366.19 42684.00 88888.00 2024-05-27 13:35:23.000 148 21610.09 366.22 42684.00 88888.00 2024-05-27 13:35:24.000 148 21610.13 366.20 42684.03 88888.00 2024-05-27 13:35:25.000 148 21610.18 366.16 42684.07 47797.13 2024-05-27 13:35:26.000 148 21610.15 366.14 42684.06 88888.00 2024-05-27 13:35:27.000 148 21610.07 366.13 42683.99 88888.00 2024-05-27 13:35:28.000 148 21610.06 366.13 42683.99 88888.00 2024-05-27 13:35:29.000 148 21610.10 366.10 42684.04 88888.00 2024-05-27 13:35:30.000 148 21610.14 366.06 42684.07 47796.65 2024-05-27 13:35:31.000 148 21610.16 366.05 42684.07 88888.00 2024-05-27 13:35:32.000 148 21610.15 366.08 42684.06 88888.00 2024-05-27 13:35:33.000 148 21610.12 366.12 42684.06 88888.00 2024-05-27 13:35:34.000 148 21610.10 366.12 42684.06 88888.00 2024-05-27 13:35:35.000 148 21610.08 366.11 42684.05 47797.28 2024-05-27 13:35:36.000 148 21610.07 366.10 42684.05 88888.00 2024-05-27 13:35:37.000 148 21610.06 366.10 42684.05 88888.00 2024-05-27 13:35:38.000 148 21610.04 366.10 42684.04 88888.00 2024-05-27 13:35:39.000 148 21610.01 366.10 42684.03 88888.00 2024-05-27 13:35:40.000 148 21609.99 366.11 42684.02 47796.88 2024-05-27 13:35:41.000 148 21609.99 366.10 42684.01 88888.00 2024-05-27 13:35:42.000 148 21609.96 366.07 42684.02 88888.00 2024-05-27 13:35:43.000 148 21609.94 366.04 42684.02 88888.00 2024-05-27 13:35:44.000 148 21609.96 366.05 42684.04 88888.00 2024-05-27 13:35:45.000 148 21610.00 366.07 42684.10 47797.07 2024-05-27 13:35:46.000 148 21610.02 366.07 42684.15 88888.00 2024-05-27 13:35:47.000 148 21610.02 366.05 42684.11 88888.00 2024-05-27 13:35:48.000 148 21610.00 366.01 42684.02 88888.00 2024-05-27 13:35:49.000 148 21609.99 365.97 42683.98 88888.00 2024-05-27 13:35:50.000 148 21610.00 365.97 42683.99 47796.81 2024-05-27 13:35:51.000 148 21609.99 366.01 42684.02 88888.00 2024-05-27 13:35:52.000 148 21609.98 366.03 42684.04 88888.00 2024-05-27 13:35:53.000 148 21610.00 366.03 42684.10 88888.00 2024-05-27 13:35:54.000 148 21610.03 366.05 42684.12 88888.00 2024-05-27 13:35:55.000 148 21610.04 366.08 42684.11 47796.84 2024-05-27 13:35:56.000 148 21610.07 366.10 42684.08 88888.00 2024-05-27 13:35:57.000 148 21610.13 366.05 42684.03 88888.00 2024-05-27 13:35:58.000 148 21610.19 366.00 42684.00 88888.00 2024-05-27 13:35:59.000 148 21610.21 366.02 42684.02 88888.00 2024-05-27 13:36:00.000 148 21610.19 366.03 42684.01 47796.99 2024-05-27 13:36:01.000 148 21610.19 366.02 42684.01 88888.00 2024-05-27 13:36:02.000 148 21610.20 366.01 42684.05 88888.00 2024-05-27 13:36:03.000 148 21610.17 366.01 42684.07 88888.00 2024-05-27 13:36:04.000 148 21610.15 366.04 42684.09 88888.00 2024-05-27 13:36:05.000 148 21610.18 366.06 42684.10 47796.83 2024-05-27 13:36:06.000 148 21610.22 366.05 42684.09 88888.00 2024-05-27 13:36:07.000 148 21610.17 366.01 42684.04 88888.00 2024-05-27 13:36:08.000 148 21610.10 366.01 42684.00 88888.00 2024-05-27 13:36:09.000 148 21610.11 366.06 42684.01 88888.00 2024-05-27 13:36:10.000 148 21610.15 366.10 42684.06 47797.30 2024-05-27 13:36:11.000 148 21610.17 366.08 42684.11 88888.00 2024-05-27 13:36:12.000 148 21610.14 366.05 42684.12 88888.00 2024-05-27 13:36:13.000 148 21610.10 366.04 42684.11 88888.00 2024-05-27 13:36:14.000 148 21610.10 366.01 42684.09 88888.00 2024-05-27 13:36:15.000 148 21610.14 365.96 42684.07 47797.06 2024-05-27 13:36:16.000 148 21610.14 365.94 42684.05 88888.00 2024-05-27 13:36:17.000 148 21610.10 365.96 42684.07 88888.00 2024-05-27 13:36:18.000 148 21610.08 365.97 42684.11 88888.00 2024-05-27 13:36:19.000 148 21610.09 365.96 42684.14 88888.00 2024-05-27 13:36:20.000 148 21610.08 365.95 42684.17 47797.38 2024-05-27 13:36:21.000 148 21610.03 365.96 42684.18 88888.00 2024-05-27 13:36:22.000 148 21609.98 365.93 42684.12 88888.00 2024-05-27 13:36:23.000 148 21609.98 365.88 42684.06 88888.00 2024-05-27 13:36:24.000 148 21610.00 365.86 42684.06 88888.00 2024-05-27 13:36:25.000 148 21610.01 365.90 42684.10 47796.98 2024-05-27 13:36:26.000 148 21610.02 365.96 42684.15 88888.00 2024-05-27 13:36:27.000 148 21610.02 366.00 42684.17 88888.00 2024-05-27 13:36:28.000 148 21609.99 366.01 42684.18 88888.00 2024-05-27 13:36:29.000 148 21609.99 366.00 42684.18 88888.00 2024-05-27 13:36:30.000 148 21609.99 365.96 42684.16 47797.12 2024-05-27 13:36:31.000 148 21609.96 365.92 42684.14 88888.00 2024-05-27 13:36:32.000 148 21609.92 365.89 42684.14 88888.00 2024-05-27 13:36:33.000 148 21609.92 365.90 42684.18 88888.00 2024-05-27 13:36:34.000 148 21609.97 365.96 42684.23 88888.00 2024-05-27 13:36:35.000 148 21610.03 365.99 42684.28 47796.81 2024-05-27 13:36:36.000 148 21610.08 365.97 42684.29 88888.00 2024-05-27 13:36:37.000 148 21610.08 365.97 42684.29 88888.00 2024-05-27 13:36:38.000 148 21610.07 366.02 42684.25 88888.00 2024-05-27 13:36:39.000 148 21610.06 366.04 42684.19 88888.00 2024-05-27 13:36:40.000 148 21610.03 365.99 42684.17 47797.27 2024-05-27 13:36:41.000 148 21610.02 365.93 42684.21 88888.00 2024-05-27 13:36:42.000 148 21610.03 365.94 42684.23 88888.00 2024-05-27 13:36:43.000 148 21610.04 365.96 42684.19 88888.00 2024-05-27 13:36:44.000 148 21610.03 365.93 42684.16 88888.00 2024-05-27 13:36:45.000 148 21610.04 365.89 42684.19 47797.14 2024-05-27 13:36:46.000 148 21610.06 365.88 42684.22 88888.00 2024-05-27 13:36:47.000 148 21610.08 365.90 42684.22 88888.00 2024-05-27 13:36:48.000 148 21610.11 365.91 42684.23 88888.00 2024-05-27 13:36:49.000 148 21610.12 365.91 42684.26 88888.00 2024-05-27 13:36:50.000 148 21610.09 365.88 42684.27 47797.04 2024-05-27 13:36:51.000 148 21610.04 365.83 42684.24 88888.00 2024-05-27 13:36:52.000 148 21610.00 365.81 42684.20 88888.00 2024-05-27 13:36:53.000 148 21609.98 365.85 42684.21 88888.00 2024-05-27 13:36:54.000 148 21609.98 365.90 42684.21 88888.00 2024-05-27 13:36:55.000 148 21610.02 365.95 42684.19 47797.50 2024-05-27 13:36:56.000 148 21610.01 365.99 42684.18 88888.00 2024-05-27 13:36:57.000 148 21609.97 366.01 42684.19 88888.00 2024-05-27 13:36:58.000 148 21609.98 365.99 42684.22 88888.00 2024-05-27 13:36:59.000 148 21610.00 365.97 42684.27 88888.00 2024-05-27 13:37:00.000 148 21610.01 365.97 42684.30 47797.35 2024-05-27 13:37:01.000 148 21610.03 365.99 42684.32 88888.00 2024-05-27 13:37:02.000 148 21610.06 365.98 42684.35 88888.00 2024-05-27 13:37:03.000 148 21610.08 365.93 42684.36 88888.00 2024-05-27 13:37:04.000 148 21610.05 365.90 42684.35 88888.00 2024-05-27 13:37:05.000 148 21610.02 365.88 42684.32 47797.03 2024-05-27 13:37:06.000 148 21609.97 365.89 42684.28 88888.00 2024-05-27 13:37:07.000 148 21609.94 365.92 42684.26 88888.00 2024-05-27 13:37:08.000 148 21609.94 365.89 42684.27 88888.00 2024-05-27 13:37:09.000 148 21609.97 365.84 42684.27 88888.00 2024-05-27 13:37:10.000 148 21610.01 365.82 42684.26 47797.11 2024-05-27 13:37:11.000 148 21610.01 365.84 42684.28 88888.00 2024-05-27 13:37:12.000 148 21610.00 365.90 42684.34 88888.00 2024-05-27 13:37:13.000 148 21609.98 365.94 42684.38 88888.00 2024-05-27 13:37:14.000 148 21609.91 365.92 42684.33 88888.00 2024-05-27 13:37:15.000 148 21609.86 365.91 42684.30 47796.76 2024-05-27 13:37:16.000 148 21609.88 365.92 42684.31 88888.00 2024-05-27 13:37:17.000 148 21609.93 365.91 42684.31 88888.00 2024-05-27 13:37:18.000 148 21609.96 365.89 42684.31 88888.00 2024-05-27 13:37:19.000 148 21609.93 365.90 42684.32 88888.00 2024-05-27 13:37:20.000 148 21609.90 365.92 42684.31 47797.23 2024-05-27 13:37:21.000 148 21609.91 365.94 42684.28 88888.00 2024-05-27 13:37:22.000 148 21609.95 365.94 42684.28 88888.00 2024-05-27 13:37:23.000 148 21609.95 365.96 42684.31 88888.00 2024-05-27 13:37:24.000 148 21609.91 366.00 42684.30 88888.00 2024-05-27 13:37:25.000 148 21609.88 365.99 42684.27 47796.89 2024-05-27 13:37:26.000 148 21609.86 365.95 42684.28 88888.00 2024-05-27 13:37:27.000 148 21609.83 365.94 42684.31 88888.00 2024-05-27 13:37:28.000 148 21609.81 365.95 42684.33 88888.00 2024-05-27 13:37:29.000 148 21609.81 366.00 42684.31 88888.00 2024-05-27 13:37:30.000 148 21609.77 365.99 42684.27 47797.14 2024-05-27 13:37:31.000 148 21609.75 365.95 42684.26 88888.00 2024-05-27 13:37:32.000 148 21609.81 365.94 42684.30 88888.00 2024-05-27 13:37:33.000 148 21609.86 365.96 42684.34 88888.00 2024-05-27 13:37:34.000 148 21609.78 366.00 42684.33 88888.00 2024-05-27 13:37:35.000 148 21609.67 366.00 42684.33 47797.27 2024-05-27 13:37:36.000 148 21609.62 365.98 42684.35 88888.00 2024-05-27 13:37:37.000 148 21609.64 365.95 42684.35 88888.00 2024-05-27 13:37:38.000 148 21609.66 365.92 42684.35 88888.00 2024-05-27 13:37:39.000 148 21609.65 365.90 42684.36 88888.00 2024-05-27 13:37:40.000 148 21609.61 365.94 42684.39 47796.65 2024-05-27 13:37:41.000 148 21609.60 366.01 42684.44 88888.00 2024-05-27 13:37:42.000 148 21609.63 366.02 42684.48 88888.00 2024-05-27 13:37:43.000 148 21609.64 365.97 42684.49 88888.00 2024-05-27 13:37:44.000 148 21609.60 365.96 42684.46 88888.00 2024-05-27 13:37:45.000 148 21609.56 366.00 42684.41 47796.99 2024-05-27 13:37:46.000 148 21609.54 366.02 42684.38 88888.00 2024-05-27 13:37:47.000 148 21609.51 366.02 42684.39 88888.00 2024-05-27 13:37:48.000 148 21609.50 366.03 42684.45 88888.00 2024-05-27 13:37:49.000 148 21609.53 366.07 42684.53 88888.00 2024-05-27 13:37:50.000 148 21609.56 366.09 42684.58 47797.05 2024-05-27 13:37:51.000 148 21609.57 366.06 42684.57 88888.00 2024-05-27 13:37:52.000 148 21609.54 366.00 42684.57 88888.00 2024-05-27 13:37:53.000 148 21609.52 365.95 42684.57 88888.00 2024-05-27 13:37:54.000 148 21609.52 365.93 42684.56 88888.00 2024-05-27 13:37:55.000 148 21609.52 365.92 42684.56 47797.20 2024-05-27 13:37:56.000 148 21609.49 365.91 42684.56 88888.00 2024-05-27 13:37:57.000 148 21609.48 365.95 42684.59 88888.00 2024-05-27 13:37:58.000 148 21609.48 366.01 42684.62 88888.00 2024-05-27 13:37:59.000 148 21609.44 366.01 42684.64 88888.00 2024-05-27 13:38:00.000 148 21609.40 365.99 42684.64 47797.00 2024-05-27 13:38:01.000 148 21609.42 365.98 42684.66 88888.00 2024-05-27 13:38:02.000 148 21609.41 365.95 42684.68 88888.00 2024-05-27 13:38:03.000 148 21609.34 365.90 42684.67 88888.00 2024-05-27 13:38:04.000 148 21609.26 365.88 42684.66 88888.00 2024-05-27 13:38:05.000 148 21609.26 365.89 42684.68 47797.24 2024-05-27 13:38:06.000 148 21609.30 365.90 42684.73 88888.00 2024-05-27 13:38:07.000 148 21609.32 365.94 42684.77 88888.00 2024-05-27 13:38:08.000 148 21609.32 366.00 42684.80 88888.00 2024-05-27 13:38:09.000 148 21609.31 366.01 42684.79 88888.00 2024-05-27 13:38:10.000 148 21609.30 365.95 42684.70 47797.15 2024-05-27 13:38:11.000 148 21609.35 365.90 42684.62 88888.00 2024-05-27 13:38:12.000 148 21609.40 365.87 42684.62 88888.00 2024-05-27 13:38:13.000 148 21609.40 365.88 42684.69 88888.00 2024-05-27 13:38:14.000 148 21609.41 365.91 42684.77 88888.00 2024-05-27 13:38:15.000 148 21609.44 365.94 42684.79 47797.03 2024-05-27 13:38:16.000 148 21609.45 365.93 42684.78 88888.00 2024-05-27 13:38:17.000 148 21609.42 365.86 42684.76 88888.00 2024-05-27 13:38:18.000 148 21609.39 365.79 42684.72 88888.00 2024-05-27 13:38:19.000 148 21609.40 365.80 42684.68 88888.00 2024-05-27 13:38:20.000 148 21609.43 365.87 42684.69 47797.27 2024-05-27 13:38:21.000 148 21609.41 365.93 42684.72 88888.00 2024-05-27 13:38:22.000 148 21609.38 365.93 42684.76 88888.00 2024-05-27 13:38:23.000 148 21609.38 365.90 42684.76 88888.00 2024-05-27 13:38:24.000 148 21609.37 365.87 42684.73 88888.00 2024-05-27 13:38:25.000 148 21609.36 365.85 42684.70 47797.07 2024-05-27 13:38:26.000 148 21609.39 365.85 42684.68 88888.00 2024-05-27 13:38:27.000 148 21609.42 365.85 42684.71 88888.00 2024-05-27 13:38:28.000 148 21609.40 365.85 42684.75 88888.00 2024-05-27 13:38:29.000 148 21609.37 365.83 42684.75 88888.00 2024-05-27 13:38:30.000 148 21609.39 365.82 42684.77 47796.93 2024-05-27 13:38:31.000 148 21609.40 365.82 42684.79 88888.00 2024-05-27 13:38:32.000 148 21609.38 365.81 42684.77 88888.00 2024-05-27 13:38:33.000 148 21609.36 365.81 42684.74 88888.00 2024-05-27 13:38:34.000 148 21609.35 365.80 42684.72 88888.00 2024-05-27 13:38:35.000 148 21609.32 365.77 42684.68 47797.18 2024-05-27 13:38:36.000 148 21609.30 365.74 42684.66 88888.00 2024-05-27 13:38:37.000 148 21609.30 365.74 42684.68 88888.00 2024-05-27 13:38:38.000 148 21609.34 365.78 42684.68 88888.00 2024-05-27 13:38:39.000 148 21609.40 365.84 42684.68 88888.00 2024-05-27 13:38:40.000 148 21609.42 365.83 42684.70 47797.15 2024-05-27 13:38:41.000 148 21609.43 365.82 42684.73 88888.00 2024-05-27 13:38:42.000 148 21609.42 365.85 42684.74 88888.00 2024-05-27 13:38:43.000 148 21609.40 365.84 42684.70 88888.00 2024-05-27 13:38:44.000 148 21609.38 365.79 42684.67 88888.00 2024-05-27 13:38:45.000 148 21609.39 365.74 42684.67 47797.16 2024-05-27 13:38:46.000 148 21609.40 365.73 42684.69 88888.00 2024-05-27 13:38:47.000 148 21609.39 365.72 42684.71 88888.00 2024-05-27 13:38:48.000 148 21609.39 365.71 42684.69 88888.00 2024-05-27 13:38:49.000 148 21609.41 365.70 42684.67 88888.00 2024-05-27 13:38:50.000 148 21609.41 365.68 42684.67 47797.04 2024-05-27 13:38:51.000 148 21609.40 365.65 42684.67 88888.00 2024-05-27 13:38:52.000 148 21609.40 365.65 42684.66 88888.00 2024-05-27 13:38:53.000 148 21609.40 365.64 42684.67 88888.00 2024-05-27 13:38:54.000 148 21609.40 365.61 42684.68 88888.00 2024-05-27 13:38:55.000 148 21609.41 365.62 42684.69 47797.36 2024-05-27 13:38:56.000 148 21609.40 365.64 42684.70 88888.00 2024-05-27 13:38:57.000 148 21609.43 365.65 42684.77 88888.00 2024-05-27 13:38:58.000 148 21609.47 365.66 42684.81 88888.00 2024-05-27 13:38:59.000 148 21609.47 365.66 42684.77 88888.00 2024-05-27 13:39:00.000 148 21609.43 365.63 42684.72 47797.38 2024-05-27 13:39:01.000 148 21609.42 365.61 42684.74 88888.00 2024-05-27 13:39:02.000 148 21609.42 365.60 42684.73 88888.00 2024-05-27 13:39:03.000 148 21609.47 365.61 42684.68 88888.00 2024-05-27 13:39:04.000 148 21609.54 365.63 42684.66 88888.00 2024-05-27 13:39:05.000 148 21609.58 365.64 42684.66 47796.68 2024-05-27 13:39:06.000 148 21609.56 365.64 42684.65 88888.00 2024-05-27 13:39:07.000 148 21609.53 365.65 42684.63 88888.00 2024-05-27 13:39:08.000 148 21609.54 365.65 42684.62 88888.00 2024-05-27 13:39:09.000 148 21609.63 365.65 42684.64 88888.00 2024-05-27 13:39:10.000 148 21609.70 365.61 42684.66 47797.39 2024-05-27 13:39:11.000 148 21609.67 365.55 42684.61 88888.00 2024-05-27 13:39:12.000 148 21609.65 365.52 42684.55 88888.00 2024-05-27 13:39:13.000 148 21609.72 365.52 42684.56 88888.00 2024-05-27 13:39:14.000 148 21609.80 365.52 42684.63 88888.00 2024-05-27 13:39:15.000 148 21609.79 365.49 42684.68 47797.55 2024-05-27 13:39:16.000 148 21609.75 365.46 42684.65 88888.00 2024-05-27 13:39:17.000 148 21609.75 365.44 42684.61 88888.00 2024-05-27 13:39:18.000 148 21609.76 365.43 42684.57 88888.00 2024-05-27 13:39:19.000 148 21609.77 365.42 42684.56 88888.00 2024-05-27 13:39:20.000 148 21609.77 365.45 42684.56 47796.90 2024-05-27 13:39:21.000 148 21609.75 365.51 42684.56 88888.00 2024-05-27 13:39:22.000 148 21609.74 365.57 42684.57 88888.00 2024-05-27 13:39:23.000 148 21609.73 365.61 42684.60 88888.00 2024-05-27 13:39:24.000 148 21609.72 365.61 42684.59 88888.00 2024-05-27 13:39:25.000 148 21609.73 365.58 42684.56 47796.70 2024-05-27 13:39:26.000 148 21609.74 365.54 42684.53 88888.00 2024-05-27 13:39:27.000 148 21609.74 365.53 42684.51 88888.00 2024-05-27 13:39:28.000 148 21609.74 365.53 42684.54 88888.00 2024-05-27 13:39:29.000 148 21609.74 365.53 42684.58 88888.00 2024-05-27 13:39:30.000 148 21609.72 365.52 42684.56 47797.32 2024-05-27 13:39:31.000 148 21609.68 365.54 42684.51 88888.00 2024-05-27 13:39:32.000 148 21609.69 365.57 42684.47 88888.00 2024-05-27 13:39:33.000 148 21609.73 365.57 42684.46 88888.00 2024-05-27 13:39:34.000 148 21609.71 365.50 42684.49 88888.00 2024-05-27 13:39:35.000 148 21609.62 365.40 42684.54 47797.04 2024-05-27 13:39:36.000 148 21609.58 365.40 42684.60 88888.00 2024-05-27 13:39:37.000 148 21609.60 365.46 42684.61 88888.00 2024-05-27 13:39:38.000 148 21609.62 365.50 42684.56 88888.00 2024-05-27 13:39:39.000 148 21609.62 365.53 42684.52 88888.00 2024-05-27 13:39:40.000 148 21609.59 365.52 42684.54 47797.33 2024-05-27 13:39:41.000 148 21609.56 365.46 42684.57 88888.00 2024-05-27 13:39:42.000 148 21609.53 365.40 42684.56 88888.00 2024-05-27 13:39:43.000 148 21609.51 365.37 42684.51 88888.00 2024-05-27 13:39:44.000 148 21609.52 365.37 42684.49 88888.00 2024-05-27 13:39:45.000 148 21609.55 365.41 42684.49 47796.99 2024-05-27 13:39:46.000 148 21609.56 365.46 42684.49 88888.00 2024-05-27 13:39:47.000 148 21609.55 365.46 42684.50 88888.00 2024-05-27 13:39:48.000 148 21609.56 365.40 42684.52 88888.00 2024-05-27 13:39:49.000 148 21609.58 365.33 42684.50 88888.00 2024-05-27 13:39:50.000 148 21609.60 365.33 42684.44 47797.25 2024-05-27 13:39:51.000 148 21609.60 365.38 42684.39 88888.00 2024-05-27 13:39:52.000 148 21609.58 365.43 42684.40 88888.00 2024-05-27 13:39:53.000 148 21609.62 365.45 42684.43 88888.00 2024-05-27 13:39:54.000 148 21609.68 365.43 42684.46 88888.00 2024-05-27 13:39:55.000 148 21609.67 365.38 42684.46 47797.32 2024-05-27 13:39:56.000 148 21609.63 365.36 42684.46 88888.00 2024-05-27 13:39:57.000 148 21609.64 365.36 42684.46 88888.00 2024-05-27 13:39:58.000 148 21609.65 365.37 42684.48 88888.00 2024-05-27 13:39:59.000 148 21609.65 365.37 42684.53 88888.00 2024-05-27 13:40:00.000 148 21609.65 365.34 42684.55 47797.30 2024-05-27 13:40:01.000 148 21609.65 365.34 42684.54 88888.00 2024-05-27 13:40:02.000 148 21609.67 365.33 42684.56 88888.00 2024-05-27 13:40:03.000 148 21609.68 365.29 42684.59 88888.00 2024-05-27 13:40:04.000 148 21609.67 365.29 42684.58 88888.00 2024-05-27 13:40:05.000 148 21609.65 365.32 42684.54 47797.52 2024-05-27 13:40:06.000 148 21609.64 365.36 42684.51 88888.00 2024-05-27 13:40:07.000 148 21609.65 365.37 42684.52 88888.00 2024-05-27 13:40:08.000 148 21609.65 365.33 42684.50 88888.00 2024-05-27 13:40:09.000 148 21609.62 365.29 42684.47 88888.00 2024-05-27 13:40:10.000 148 21609.58 365.29 42684.48 47797.33 2024-05-27 13:40:11.000 148 21609.53 365.28 42684.49 88888.00 2024-05-27 13:40:12.000 148 21609.50 365.28 42684.50 88888.00 2024-05-27 13:40:13.000 148 21609.50 365.26 42684.49 88888.00 2024-05-27 13:40:14.000 148 21609.52 365.23 42684.46 88888.00 2024-05-27 13:40:15.000 148 21609.53 365.23 42684.46 47796.91 2024-05-27 13:40:16.000 148 21609.52 365.23 42684.49 88888.00 2024-05-27 13:40:17.000 148 21609.50 365.22 42684.50 88888.00 2024-05-27 13:40:18.000 148 21609.50 365.24 42684.48 88888.00 2024-05-27 13:40:19.000 148 21609.49 365.22 42684.48 88888.00 2024-05-27 13:40:20.000 148 21609.49 365.19 42684.49 47797.28 2024-05-27 13:40:21.000 148 21609.53 365.20 42684.52 88888.00 2024-05-27 13:40:22.000 148 21609.57 365.27 42684.54 88888.00 2024-05-27 13:40:23.000 148 21609.57 365.31 42684.56 88888.00 2024-05-27 13:40:24.000 148 21609.55 365.32 42684.57 88888.00 2024-05-27 13:40:25.000 148 21609.54 365.33 42684.62 47797.44 2024-05-27 13:40:26.000 148 21609.56 365.34 42684.66 88888.00 2024-05-27 13:40:27.000 148 21609.60 365.33 42684.69 88888.00 2024-05-27 13:40:28.000 148 21609.63 365.30 42684.69 88888.00 2024-05-27 13:40:29.000 148 21609.63 365.21 42684.66 88888.00 2024-05-27 13:40:30.000 148 21609.58 365.09 42684.61 47796.72 2024-05-27 13:40:31.000 148 21609.56 365.02 42684.59 88888.00 2024-05-27 13:40:32.000 148 21609.58 365.02 42684.61 88888.00 2024-05-27 13:40:33.000 148 21609.58 365.06 42684.65 88888.00 2024-05-27 13:40:34.000 148 21609.60 365.09 42684.64 88888.00 2024-05-27 13:40:35.000 148 21609.65 365.10 42684.61 47796.93 2024-05-27 13:40:36.000 148 21609.66 365.08 42684.59 88888.00 2024-05-27 13:40:37.000 148 21609.62 365.04 42684.57 88888.00 2024-05-27 13:40:38.000 148 21609.58 365.01 42684.57 88888.00 2024-05-27 13:40:39.000 148 21609.58 365.05 42684.58 88888.00 2024-05-27 13:40:40.000 148 21609.62 365.11 42684.61 47796.80 2024-05-27 13:40:41.000 148 21609.65 365.15 42684.66 88888.00 2024-05-27 13:40:42.000 148 21609.64 365.13 42684.70 88888.00 2024-05-27 13:40:43.000 148 21609.59 365.10 42684.70 88888.00 2024-05-27 13:40:44.000 148 21609.55 365.12 42684.67 88888.00 2024-05-27 13:40:45.000 148 21609.52 365.17 42684.64 47797.02 2024-05-27 13:40:46.000 148 21609.56 365.19 42684.63 88888.00 2024-05-27 13:40:47.000 148 21609.59 365.18 42684.62 88888.00 2024-05-27 13:40:48.000 148 21609.58 365.14 42684.57 88888.00 2024-05-27 13:40:49.000 148 21609.59 365.13 42684.55 88888.00 2024-05-27 13:40:50.000 148 21609.62 365.15 42684.55 47797.12 2024-05-27 13:40:51.000 148 21609.62 365.16 42684.56 88888.00 2024-05-27 13:40:52.000 148 21609.61 365.18 42684.60 88888.00 2024-05-27 13:40:53.000 148 21609.62 365.17 42684.58 88888.00 2024-05-27 13:40:54.000 148 21609.63 365.12 42684.52 88888.00 2024-05-27 13:40:55.000 148 21609.64 365.06 42684.51 47796.95 2024-05-27 13:40:56.000 148 21609.66 365.02 42684.55 88888.00 2024-05-27 13:40:57.000 148 21609.69 365.03 42684.61 88888.00 2024-05-27 13:40:58.000 148 21609.67 365.09 42684.67 88888.00 2024-05-27 13:40:59.000 148 21609.63 365.10 42684.70 88888.00 2024-05-27 13:41:00.000 148 21609.60 365.07 42684.71 47797.06 2024-05-27 13:41:01.000 148 21609.63 365.06 42684.69 88888.00 2024-05-27 13:41:02.000 148 21609.65 365.04 42684.66 88888.00 2024-05-27 13:41:03.000 148 21609.61 364.96 42684.62 88888.00 2024-05-27 13:41:04.000 148 21609.58 364.92 42684.60 88888.00 2024-05-27 13:41:05.000 148 21609.58 364.93 42684.56 47796.97 2024-05-27 13:41:06.000 148 21609.61 364.94 42684.54 88888.00 2024-05-27 13:41:07.000 148 21609.66 364.95 42684.60 88888.00 2024-05-27 13:41:08.000 148 21609.68 364.98 42684.65 88888.00 2024-05-27 13:41:09.000 148 21609.65 364.96 42684.64 88888.00 2024-05-27 13:41:10.000 148 21609.65 364.90 42684.59 47797.01 2024-05-27 13:41:11.000 148 21609.68 364.86 42684.54 88888.00 2024-05-27 13:41:12.000 148 21609.69 364.88 42684.56 88888.00 2024-05-27 13:41:13.000 148 21609.72 364.93 42684.62 88888.00 2024-05-27 13:41:14.000 148 21609.72 364.97 42684.64 88888.00 2024-05-27 13:41:15.000 148 21609.67 364.97 42684.61 47796.87 2024-05-27 13:41:16.000 148 21609.65 364.98 42684.60 88888.00 2024-05-27 13:41:17.000 148 21609.68 365.03 42684.63 88888.00 2024-05-27 13:41:18.000 148 21609.68 365.05 42684.65 88888.00 2024-05-27 13:41:19.000 148 21609.62 364.99 42684.62 88888.00 2024-05-27 13:41:20.000 148 21609.57 364.92 42684.61 47797.10 2024-05-27 13:41:21.000 148 21609.57 364.92 42684.63 88888.00 2024-05-27 13:41:22.000 148 21609.62 364.94 42684.68 88888.00 2024-05-27 13:41:23.000 148 21609.65 364.99 42684.72 88888.00 2024-05-27 13:41:24.000 148 21609.65 365.04 42684.73 88888.00 2024-05-27 13:41:25.000 148 21609.65 365.06 42684.70 47797.13 2024-05-27 13:41:26.000 148 21609.66 365.02 42684.68 88888.00 2024-05-27 13:41:27.000 148 21609.66 364.95 42684.66 88888.00 2024-05-27 13:41:28.000 148 21609.64 364.93 42684.66 88888.00 2024-05-27 13:41:29.000 148 21609.63 364.95 42684.66 88888.00 2024-05-27 13:41:30.000 148 21609.65 364.92 42684.65 47797.46 2024-05-27 13:41:31.000 148 21609.69 364.89 42684.66 88888.00 2024-05-27 13:41:32.000 148 21609.71 364.90 42684.66 88888.00 2024-05-27 13:41:33.000 148 21609.69 364.94 42684.64 88888.00 2024-05-27 13:41:34.000 148 21609.66 364.92 42684.62 88888.00 2024-05-27 13:41:35.000 148 21609.66 364.83 42684.57 47796.96 2024-05-27 13:41:36.000 148 21609.67 364.78 42684.51 88888.00 2024-05-27 13:41:37.000 148 21609.68 364.80 42684.50 88888.00 2024-05-27 13:41:38.000 148 21609.69 364.81 42684.53 88888.00 2024-05-27 13:41:39.000 148 21609.69 364.81 42684.54 88888.00 2024-05-27 13:41:40.000 148 21609.67 364.86 42684.57 47796.59 2024-05-27 13:41:41.000 148 21609.65 364.88 42684.56 88888.00 2024-05-27 13:41:42.000 148 21609.62 364.85 42684.52 88888.00 2024-05-27 13:41:43.000 148 21609.59 364.83 42684.54 88888.00 2024-05-27 13:41:44.000 148 21609.56 364.82 42684.59 88888.00 2024-05-27 13:41:45.000 148 21609.52 364.82 42684.61 47797.03 2024-05-27 13:41:46.000 148 21609.54 364.81 42684.60 88888.00 2024-05-27 13:41:47.000 148 21609.60 364.82 42684.65 88888.00 2024-05-27 13:41:48.000 148 21609.61 364.85 42684.70 88888.00 2024-05-27 13:41:49.000 148 21609.58 364.87 42684.70 88888.00 2024-05-27 13:41:50.000 148 21609.59 364.86 42684.69 47797.54 2024-05-27 13:41:51.000 148 21609.62 364.82 42684.67 88888.00 2024-05-27 13:41:52.000 148 21609.61 364.78 42684.61 88888.00 2024-05-27 13:41:53.000 148 21609.63 364.79 42684.55 88888.00 2024-05-27 13:41:54.000 148 21609.65 364.86 42684.57 88888.00 2024-05-27 13:41:55.000 148 21609.64 364.90 42684.64 47797.14 2024-05-27 13:41:56.000 148 21609.62 364.89 42684.69 88888.00 2024-05-27 13:41:57.000 148 21609.61 364.86 42684.69 88888.00 2024-05-27 13:41:58.000 148 21609.60 364.89 42684.69 88888.00 2024-05-27 13:41:59.000 148 21609.59 364.92 42684.69 88888.00 2024-05-27 13:42:00.000 148 21609.55 364.87 42684.67 47796.87 2024-05-27 13:42:01.000 148 21609.51 364.76 42684.60 88888.00 2024-05-27 13:42:02.000 148 21609.51 364.69 42684.55 88888.00 2024-05-27 13:42:03.000 148 21609.54 364.68 42684.53 88888.00 2024-05-27 13:42:04.000 148 21609.58 364.73 42684.56 88888.00 2024-05-27 13:42:05.000 148 21609.61 364.80 42684.59 47796.94 2024-05-27 13:42:06.000 148 21609.64 364.82 42684.59 88888.00 2024-05-27 13:42:07.000 148 21609.66 364.82 42684.60 88888.00 2024-05-27 13:42:08.000 148 21609.66 364.82 42684.58 88888.00 2024-05-27 13:42:09.000 148 21609.62 364.81 42684.54 88888.00 2024-05-27 13:42:10.000 148 21609.59 364.79 42684.54 47797.38 2024-05-27 13:42:11.000 148 21609.62 364.77 42684.59 88888.00 2024-05-27 13:42:12.000 148 21609.69 364.80 42684.65 88888.00 2024-05-27 13:42:13.000 148 21609.72 364.85 42684.69 88888.00 2024-05-27 13:42:14.000 148 21609.70 364.87 42684.66 88888.00 2024-05-27 13:42:15.000 148 21609.70 364.82 42684.62 47796.67 2024-05-27 13:42:16.000 148 21609.69 364.77 42684.64 88888.00 2024-05-27 13:42:17.000 148 21609.64 364.75 42684.66 88888.00 2024-05-27 13:42:18.000 148 21609.57 364.73 42684.64 88888.00 2024-05-27 13:42:19.000 148 21609.53 364.71 42684.60 88888.00 2024-05-27 13:42:20.000 148 21609.56 364.75 42684.61 47796.97 2024-05-27 13:42:21.000 148 21609.64 364.83 42684.64 88888.00 2024-05-27 13:42:22.000 148 21609.69 364.87 42684.66 88888.00 2024-05-27 13:42:23.000 148 21609.69 364.82 42684.64 88888.00 2024-05-27 13:42:24.000 148 21609.69 364.73 42684.62 88888.00 2024-05-27 13:42:25.000 148 21609.69 364.65 42684.61 47797.48 2024-05-27 13:42:26.000 148 21609.68 364.60 42684.56 88888.00 2024-05-27 13:42:27.000 148 21609.69 364.58 42684.50 88888.00 2024-05-27 13:42:28.000 148 21609.73 364.56 42684.49 88888.00 2024-05-27 13:42:29.000 148 21609.78 364.58 42684.56 88888.00 2024-05-27 13:42:30.000 148 21609.82 364.61 42684.63 47796.95 2024-05-27 13:42:31.000 148 21609.81 364.62 42684.64 88888.00 2024-05-27 13:42:32.000 148 21609.80 364.60 42684.62 88888.00 2024-05-27 13:42:33.000 148 21609.79 364.56 42684.63 88888.00 2024-05-27 13:42:34.000 148 21609.82 364.54 42684.63 88888.00 2024-05-27 13:42:35.000 148 21609.86 364.54 42684.59 47796.84 2024-05-27 13:42:36.000 148 21609.91 364.52 42684.53 88888.00 2024-05-27 13:42:37.000 148 21609.90 364.51 42684.51 88888.00 2024-05-27 13:42:38.000 148 21609.88 364.53 42684.53 88888.00 2024-05-27 13:42:39.000 148 21609.91 364.55 42684.54 88888.00 2024-05-27 13:42:40.000 148 21609.96 364.51 42684.52 47797.56 2024-05-27 13:42:41.000 148 21609.97 364.46 42684.48 88888.00 2024-05-27 13:42:42.000 148 21609.92 364.42 42684.46 88888.00 2024-05-27 13:42:43.000 148 21609.90 364.43 42684.48 88888.00 2024-05-27 13:42:44.000 148 21609.93 364.48 42684.52 88888.00 2024-05-27 13:42:45.000 148 21609.95 364.50 42684.54 47797.20 2024-05-27 13:42:46.000 148 21609.94 364.49 42684.52 88888.00 2024-05-27 13:42:47.000 148 21609.94 364.50 42684.50 88888.00 2024-05-27 13:42:48.000 148 21609.96 364.50 42684.45 88888.00 2024-05-27 13:42:49.000 148 21609.95 364.44 42684.39 88888.00 2024-05-27 13:42:50.000 148 21609.94 364.34 42684.36 47797.33 2024-05-27 13:42:51.000 148 21609.95 364.29 42684.36 88888.00 2024-05-27 13:42:52.000 148 21609.97 364.29 42684.38 88888.00 2024-05-27 13:42:53.000 148 21610.01 364.33 42684.39 88888.00 2024-05-27 13:42:54.000 148 21610.07 364.36 42684.43 88888.00 2024-05-27 13:42:55.000 148 21610.09 364.33 42684.46 47796.78 2024-05-27 13:42:56.000 148 21610.07 364.25 42684.49 88888.00 2024-05-27 13:42:57.000 148 21610.06 364.20 42684.47 88888.00 2024-05-27 13:42:58.000 148 21610.08 364.20 42684.43 88888.00 2024-05-27 13:42:59.000 148 21610.09 364.19 42684.39 88888.00 2024-05-27 13:43:00.000 148 21610.11 364.16 42684.38 47797.52 2024-05-27 13:43:01.000 148 21610.11 364.17 42684.37 88888.00 2024-05-27 13:43:02.000 148 21610.08 364.23 42684.38 88888.00 2024-05-27 13:43:03.000 148 21610.10 364.31 42684.41 88888.00 2024-05-27 13:43:04.000 148 21610.19 364.30 42684.45 88888.00 2024-05-27 13:43:05.000 148 21610.28 364.22 42684.46 47797.23 2024-05-27 13:43:06.000 148 21610.27 364.15 42684.45 88888.00 2024-05-27 13:43:07.000 148 21610.22 364.15 42684.41 88888.00 2024-05-27 13:43:08.000 148 21610.20 364.18 42684.39 88888.00 2024-05-27 13:43:09.000 148 21610.18 364.24 42684.38 88888.00 2024-05-27 13:43:10.000 148 21610.20 364.29 42684.38 47797.01 2024-05-27 13:43:11.000 148 21610.25 364.30 42684.37 88888.00 2024-05-27 13:43:12.000 148 21610.26 364.24 42684.34 88888.00 2024-05-27 13:43:13.000 148 21610.27 364.15 42684.38 88888.00 2024-05-27 13:43:14.000 148 21610.28 364.08 42684.40 88888.00 2024-05-27 13:43:15.000 148 21610.25 364.03 42684.36 47796.91 2024-05-27 13:43:16.000 148 21610.19 363.97 42684.31 88888.00 2024-05-27 13:43:17.000 148 21610.16 363.94 42684.32 88888.00 2024-05-27 13:43:18.000 148 21610.19 363.96 42684.37 88888.00 2024-05-27 13:43:19.000 148 21610.20 364.00 42684.39 88888.00 2024-05-27 13:43:20.000 148 21610.19 364.01 42684.41 47797.53 2024-05-27 13:43:21.000 148 21610.22 364.01 42684.45 88888.00 2024-05-27 13:43:22.000 148 21610.28 364.00 42684.45 88888.00 2024-05-27 13:43:23.000 148 21610.25 363.93 42684.43 88888.00 2024-05-27 13:43:24.000 148 21610.19 363.83 42684.38 88888.00 2024-05-27 13:43:25.000 148 21610.18 363.79 42684.32 47797.17 2024-05-27 13:43:26.000 148 21610.21 363.81 42684.31 88888.00 2024-05-27 13:43:27.000 148 21610.23 363.90 42684.36 88888.00 2024-05-27 13:43:28.000 148 21610.19 363.98 42684.38 88888.00 2024-05-27 13:43:29.000 148 21610.17 363.98 42684.38 88888.00 2024-05-27 13:43:30.000 148 21610.20 363.95 42684.36 47796.70 2024-05-27 13:43:31.000 148 21610.25 363.92 42684.32 88888.00 2024-05-27 13:43:32.000 148 21610.29 363.88 42684.27 88888.00 2024-05-27 13:43:33.000 148 21610.34 363.85 42684.26 88888.00 2024-05-27 13:43:34.000 148 21610.37 363.86 42684.28 88888.00 2024-05-27 13:43:35.000 148 21610.36 363.86 42684.31 47797.00 2024-05-27 13:43:36.000 148 21610.35 363.84 42684.34 88888.00 2024-05-27 13:43:37.000 148 21610.33 363.81 42684.32 88888.00 2024-05-27 13:43:38.000 148 21610.31 363.81 42684.29 88888.00 2024-05-27 13:43:39.000 148 21610.33 363.83 42684.27 88888.00 2024-05-27 13:43:40.000 148 21610.35 363.85 42684.27 47797.00 2024-05-27 13:43:41.000 148 21610.34 363.84 42684.30 88888.00 2024-05-27 13:43:42.000 148 21610.34 363.83 42684.33 88888.00 2024-05-27 13:43:43.000 148 21610.36 363.86 42684.34 88888.00 2024-05-27 13:43:44.000 148 21610.32 363.88 42684.33 88888.00 2024-05-27 13:43:45.000 148 21610.27 363.86 42684.31 47796.78 2024-05-27 13:43:46.000 148 21610.29 363.86 42684.31 88888.00 2024-05-27 13:43:47.000 148 21610.32 363.87 42684.32 88888.00 2024-05-27 13:43:48.000 148 21610.31 363.85 42684.32 88888.00 2024-05-27 13:43:49.000 148 21610.26 363.83 42684.30 88888.00 2024-05-27 13:43:50.000 148 21610.26 363.85 42684.29 47797.12 2024-05-27 13:43:51.000 148 21610.32 363.91 42684.29 88888.00 2024-05-27 13:43:52.000 148 21610.37 363.94 42684.30 88888.00 2024-05-27 13:43:53.000 148 21610.36 363.93 42684.32 88888.00 2024-05-27 13:43:54.000 148 21610.34 363.86 42684.33 88888.00 2024-05-27 13:43:55.000 148 21610.31 363.79 42684.31 47797.04 2024-05-27 13:43:56.000 148 21610.28 363.74 42684.32 88888.00 2024-05-27 13:43:57.000 148 21610.27 363.74 42684.35 88888.00 2024-05-27 13:43:58.000 148 21610.26 363.75 42684.37 88888.00 2024-05-27 13:43:59.000 148 21610.25 363.75 42684.36 88888.00 2024-05-27 13:44:00.000 148 21610.25 363.73 42684.36 47797.05 2024-05-27 13:44:01.000 148 21610.27 363.73 42684.36 88888.00 2024-05-27 13:44:02.000 148 21610.32 363.73 42684.33 88888.00 2024-05-27 13:44:03.000 148 21610.35 363.73 42684.33 88888.00 2024-05-27 13:44:04.000 148 21610.32 363.73 42684.38 88888.00 2024-05-27 13:44:05.000 148 21610.27 363.74 42684.41 47796.90 2024-05-27 13:44:06.000 148 21610.25 363.75 42684.41 88888.00 2024-05-27 13:44:07.000 148 21610.24 363.74 42684.38 88888.00 2024-05-27 13:44:08.000 148 21610.22 363.75 42684.38 88888.00 2024-05-27 13:44:09.000 148 21610.19 363.78 42684.39 88888.00 2024-05-27 13:44:10.000 148 21610.16 363.76 42684.40 47797.53 2024-05-27 13:44:11.000 148 21610.15 363.73 42684.41 88888.00 2024-05-27 13:44:12.000 148 21610.16 363.73 42684.43 88888.00 2024-05-27 13:44:13.000 148 21610.18 363.75 42684.40 88888.00 2024-05-27 13:44:14.000 148 21610.16 363.75 42684.39 88888.00 2024-05-27 13:44:15.000 148 21610.13 363.71 42684.41 47797.14 2024-05-27 13:44:16.000 148 21610.06 363.69 42684.42 88888.00 2024-05-27 13:44:17.000 148 21610.03 363.69 42684.42 88888.00 2024-05-27 13:44:18.000 148 21610.07 363.72 42684.43 88888.00 2024-05-27 13:44:19.000 148 21610.09 363.74 42684.45 88888.00 2024-05-27 13:44:20.000 148 21610.05 363.75 42684.44 47797.32 2024-05-27 13:44:21.000 148 21610.01 363.74 42684.38 88888.00 2024-05-27 13:44:22.000 148 21610.00 363.75 42684.31 88888.00 2024-05-27 13:44:23.000 148 21610.02 363.79 42684.29 88888.00 2024-05-27 13:44:24.000 148 21610.06 363.81 42684.34 88888.00 2024-05-27 13:44:25.000 148 21610.09 363.80 42684.39 47796.84 2024-05-27 13:44:26.000 148 21610.09 363.80 42684.43 88888.00 2024-05-27 13:44:27.000 148 21610.08 363.80 42684.44 88888.00 2024-05-27 13:44:28.000 148 21610.07 363.81 42684.44 88888.00 2024-05-27 13:44:29.000 148 21610.05 363.83 42684.43 88888.00 2024-05-27 13:44:30.000 148 21610.01 363.84 42684.43 47797.20 2024-05-27 13:44:31.000 148 21609.98 363.87 42684.41 88888.00 2024-05-27 13:44:32.000 148 21609.99 363.86 42684.38 88888.00 2024-05-27 13:44:33.000 148 21609.97 363.83 42684.35 88888.00 2024-05-27 13:44:34.000 148 21609.94 363.81 42684.35 88888.00 2024-05-27 13:44:35.000 148 21609.97 363.82 42684.37 47797.55 2024-05-27 13:44:36.000 148 21610.03 363.84 42684.39 88888.00 2024-05-27 13:44:37.000 148 21610.06 363.86 42684.39 88888.00 2024-05-27 13:44:38.000 148 21610.06 363.86 42684.38 88888.00 2024-05-27 13:44:39.000 148 21610.06 363.81 42684.40 88888.00 2024-05-27 13:44:40.000 148 21610.03 363.76 42684.44 47797.21 2024-05-27 13:44:41.000 148 21610.00 363.76 42684.43 88888.00 2024-05-27 13:44:42.000 148 21609.96 363.76 42684.40 88888.00 2024-05-27 13:44:43.000 148 21609.91 363.74 42684.39 88888.00 2024-05-27 13:44:44.000 148 21609.93 363.73 42684.42 88888.00 2024-05-27 13:44:45.000 148 21609.99 363.80 42684.46 47796.86 2024-05-27 13:44:46.000 148 21610.04 363.87 42684.50 88888.00 2024-05-27 13:44:47.000 148 21610.07 363.85 42684.52 88888.00 2024-05-27 13:44:48.000 148 21610.09 363.77 42684.52 88888.00 2024-05-27 13:44:49.000 148 21610.08 363.73 42684.52 88888.00 2024-05-27 13:44:50.000 148 21610.08 363.72 42684.50 47797.13 2024-05-27 13:44:51.000 148 21610.07 363.72 42684.47 88888.00 2024-05-27 13:44:52.000 148 21610.02 363.74 42684.44 88888.00 2024-05-27 13:44:53.000 148 21610.00 363.80 42684.41 88888.00 2024-05-27 13:44:54.000 148 21610.01 363.84 42684.43 88888.00 2024-05-27 13:44:55.000 148 21610.06 363.82 42684.48 99999.00 2024-05-27 13:44:56.000 148 21610.08 363.79 42684.52 99999.00 2024-05-27 13:44:57.000 148 21610.08 363.78 42684.53 99999.00 2024-05-27 13:44:58.000 148 21610.09 363.76 42684.55 99999.00 2024-05-27 13:44:59.000 148 21610.09 363.72 42684.54 99999.00 2024-05-27 13:45:00.000 148 21610.02 363.70 42684.49 47797.11 2024-05-27 13:45:01.000 148 21609.98 363.72 42684.49 88888.00 2024-05-27 13:45:02.000 148 21609.98 363.75 42684.53 88888.00 2024-05-27 13:45:03.000 148 21609.97 363.75 42684.54 88888.00 2024-05-27 13:45:04.000 148 21609.94 363.71 42684.52 88888.00 2024-05-27 13:45:05.000 148 21609.94 363.65 42684.48 47796.98 2024-05-27 13:45:06.000 148 21609.98 363.61 42684.46 88888.00 2024-05-27 13:45:07.000 148 21609.99 363.59 42684.49 88888.00 2024-05-27 13:45:08.000 148 21610.00 363.60 42684.53 88888.00 2024-05-27 13:45:09.000 148 21610.01 363.63 42684.54 88888.00 2024-05-27 13:45:10.000 148 21610.02 363.67 42684.54 47797.34 2024-05-27 13:45:11.000 148 21610.03 363.71 42684.52 88888.00 2024-05-27 13:45:12.000 148 21610.00 363.70 42684.50 88888.00 2024-05-27 13:45:13.000 148 21609.97 363.64 42684.48 88888.00 2024-05-27 13:45:14.000 148 21609.94 363.63 42684.48 88888.00 2024-05-27 13:45:15.000 148 21609.90 363.66 42684.46 47797.12 2024-05-27 13:45:16.000 148 21609.89 363.64 42684.43 88888.00 2024-05-27 13:45:17.000 148 21609.94 363.61 42684.45 88888.00 2024-05-27 13:45:18.000 148 21609.96 363.64 42684.50 88888.00 2024-05-27 13:45:19.000 148 21609.94 363.67 42684.52 88888.00 2024-05-27 13:45:20.000 148 21609.91 363.67 42684.52 47797.57 2024-05-27 13:45:21.000 148 21609.90 363.66 42684.50 88888.00 2024-05-27 13:45:22.000 148 21609.92 363.66 42684.49 88888.00 2024-05-27 13:45:23.000 148 21609.94 363.64 42684.48 88888.00 2024-05-27 13:45:24.000 148 21609.96 363.62 42684.48 88888.00 2024-05-27 13:45:25.000 148 21609.97 363.61 42684.51 47797.16 2024-05-27 13:45:26.000 148 21609.99 363.57 42684.56 88888.00 2024-05-27 13:45:27.000 148 21610.01 363.51 42684.60 88888.00 2024-05-27 13:45:28.000 148 21610.00 363.50 42684.61 88888.00 2024-05-27 13:45:29.000 148 21609.99 363.52 42684.59 88888.00 2024-05-27 13:45:30.000 148 21609.98 363.50 42684.57 47797.23 2024-05-27 13:45:31.000 148 21609.97 363.49 42684.59 88888.00 2024-05-27 13:45:32.000 148 21609.98 363.54 42684.60 88888.00 2024-05-27 13:45:33.000 148 21610.03 363.61 42684.60 88888.00 2024-05-27 13:45:34.000 148 21610.04 363.66 42684.60 88888.00 2024-05-27 13:45:35.000 148 21610.00 363.67 42684.62 47797.05 2024-05-27 13:45:36.000 148 21609.95 363.62 42684.65 88888.00 2024-05-27 13:45:37.000 148 21609.92 363.54 42684.65 88888.00 2024-05-27 13:45:38.000 148 21609.94 363.48 42684.59 88888.00 2024-05-27 13:45:39.000 148 21609.98 363.46 42684.53 88888.00 2024-05-27 13:45:40.000 148 21609.97 363.49 42684.49 99999.00 2024-05-27 13:45:41.000 148 21609.95 363.54 42684.52 99999.00 2024-05-27 13:45:42.000 148 21609.97 363.54 42684.55 99999.00 2024-05-27 13:45:43.000 148 21609.97 363.47 42684.52 99999.00 2024-05-27 13:45:44.000 148 21609.94 363.41 42684.49 99999.00 2024-05-27 13:45:45.000 148 21609.94 363.38 42684.52 47797.33 2024-05-27 13:45:46.000 148 21609.95 363.35 42684.52 88888.00 2024-05-27 13:45:47.000 148 21609.95 363.36 42684.48 88888.00 2024-05-27 13:45:48.000 148 21609.95 363.36 42684.46 88888.00 2024-05-27 13:45:49.000 148 21609.97 363.35 42684.50 88888.00 2024-05-27 13:45:50.000 148 21609.95 363.37 42684.54 47797.24 2024-05-27 13:45:51.000 148 21609.94 363.42 42684.53 88888.00 2024-05-27 13:45:52.000 148 21609.94 363.45 42684.51 88888.00 2024-05-27 13:45:53.000 148 21609.93 363.46 42684.53 88888.00 2024-05-27 13:45:54.000 148 21609.90 363.45 42684.56 88888.00 2024-05-27 13:45:55.000 148 21609.90 363.41 42684.56 47797.24 2024-05-27 13:45:56.000 148 21609.90 363.37 42684.53 88888.00 2024-05-27 13:45:57.000 148 21609.86 363.37 42684.49 88888.00 2024-05-27 13:45:58.000 148 21609.83 363.40 42684.45 88888.00 2024-05-27 13:45:59.000 148 21609.84 363.43 42684.41 88888.00 2024-05-27 13:46:00.000 148 21609.86 363.43 42684.44 47797.00 2024-05-27 13:46:01.000 148 21609.85 363.43 42684.49 88888.00 2024-05-27 13:46:02.000 148 21609.83 363.39 42684.51 88888.00 2024-05-27 13:46:03.000 148 21609.79 363.37 42684.50 88888.00 2024-05-27 13:46:04.000 148 21609.78 363.38 42684.50 88888.00 2024-05-27 13:46:05.000 148 21609.79 363.38 42684.52 47797.61 2024-05-27 13:46:06.000 148 21609.79 363.34 42684.54 88888.00 2024-05-27 13:46:07.000 148 21609.79 363.29 42684.56 88888.00 2024-05-27 13:46:08.000 148 21609.81 363.28 42684.55 88888.00 2024-05-27 13:46:09.000 148 21609.85 363.34 42684.54 88888.00 2024-05-27 13:46:10.000 148 21609.86 363.40 42684.52 47797.30 2024-05-27 13:46:11.000 148 21609.84 363.37 42684.53 88888.00 2024-05-27 13:46:12.000 148 21609.83 363.30 42684.54 88888.00 2024-05-27 13:46:13.000 148 21609.85 363.29 42684.53 88888.00 2024-05-27 13:46:14.000 148 21609.89 363.31 42684.53 88888.00 2024-05-27 13:46:15.000 148 21609.92 363.28 42684.52 47797.18 2024-05-27 13:46:16.000 148 21609.92 363.27 42684.53 88888.00 2024-05-27 13:46:17.000 148 21609.92 363.30 42684.54 88888.00 2024-05-27 13:46:18.000 148 21609.87 363.30 42684.55 88888.00 2024-05-27 13:46:19.000 148 21609.82 363.30 42684.54 88888.00 2024-05-27 13:46:20.000 148 21609.81 363.33 42684.54 47797.06 2024-05-27 13:46:21.000 148 21609.81 363.39 42684.54 88888.00 2024-05-27 13:46:22.000 148 21609.78 363.41 42684.53 88888.00 2024-05-27 13:46:23.000 148 21609.77 363.40 42684.53 88888.00 2024-05-27 13:46:24.000 148 21609.76 363.38 42684.57 88888.00 2024-05-27 13:46:25.000 148 21609.75 363.34 42684.58 47796.97 2024-05-27 13:46:26.000 148 21609.76 363.33 42684.54 88888.00 2024-05-27 13:46:27.000 148 21609.78 363.38 42684.53 88888.00 2024-05-27 13:46:28.000 148 21609.78 363.41 42684.57 88888.00 2024-05-27 13:46:29.000 148 21609.80 363.38 42684.63 88888.00 2024-05-27 13:46:30.000 148 21609.84 363.38 42684.64 47796.82 2024-05-27 13:46:31.000 148 21609.87 363.39 42684.62 88888.00 2024-05-27 13:46:32.000 148 21609.85 363.42 42684.63 88888.00 2024-05-27 13:46:33.000 148 21609.81 363.43 42684.66 88888.00 2024-05-27 13:46:34.000 148 21609.76 363.43 42684.66 88888.00 2024-05-27 13:46:35.000 148 21609.72 363.42 42684.65 47797.14 2024-05-27 13:46:36.000 148 21609.70 363.42 42684.64 88888.00 2024-05-27 13:46:37.000 148 21609.69 363.44 42684.66 88888.00 2024-05-27 13:46:38.000 148 21609.70 363.46 42684.63 88888.00 2024-05-27 13:46:39.000 148 21609.69 363.49 42684.59 88888.00 2024-05-27 13:46:40.000 148 21609.69 363.54 42684.61 47796.91 2024-05-27 13:46:41.000 148 21609.70 363.56 42684.65 88888.00 2024-05-27 13:46:42.000 148 21609.71 363.52 42684.65 88888.00 2024-05-27 13:46:43.000 148 21609.70 363.50 42684.64 88888.00 2024-05-27 13:46:44.000 148 21609.72 363.49 42684.64 88888.00 2024-05-27 13:46:45.000 148 21609.74 363.46 42684.65 47796.74 2024-05-27 13:46:46.000 148 21609.70 363.42 42684.65 88888.00 2024-05-27 13:46:47.000 148 21609.62 363.45 42684.65 88888.00 2024-05-27 13:46:48.000 148 21609.55 363.49 42684.66 88888.00 2024-05-27 13:46:49.000 148 21609.53 363.50 42684.68 88888.00 2024-05-27 13:46:50.000 148 21609.54 363.52 42684.74 47797.55 2024-05-27 13:46:51.000 148 21609.53 363.52 42684.79 88888.00 2024-05-27 13:46:52.000 148 21609.46 363.48 42684.76 88888.00 2024-05-27 13:46:53.000 148 21609.39 363.45 42684.68 88888.00 2024-05-27 13:46:54.000 148 21609.40 363.48 42684.67 88888.00 2024-05-27 13:46:55.000 148 21609.46 363.50 42684.76 47797.31 2024-05-27 13:46:56.000 148 21609.48 363.49 42684.86 88888.00 2024-05-27 13:46:57.000 148 21609.46 363.50 42684.90 88888.00 2024-05-27 13:46:58.000 148 21609.43 363.48 42684.86 88888.00 2024-05-27 13:46:59.000 148 21609.39 363.45 42684.80 88888.00 2024-05-27 13:47:00.000 148 21609.37 363.45 42684.78 47797.22 2024-05-27 13:47:01.000 148 21609.38 363.47 42684.79 88888.00 2024-05-27 13:47:02.000 148 21609.38 363.49 42684.84 88888.00 2024-05-27 13:47:03.000 148 21609.35 363.50 42684.89 88888.00 2024-05-27 13:47:04.000 148 21609.33 363.49 42684.92 88888.00 2024-05-27 13:47:05.000 148 21609.34 363.50 42684.92 47797.59 2024-05-27 13:47:06.000 148 21609.35 363.52 42684.92 88888.00 2024-05-27 13:47:07.000 148 21609.35 363.53 42684.91 88888.00 2024-05-27 13:47:08.000 148 21609.34 363.50 42684.87 88888.00 2024-05-27 13:47:09.000 148 21609.28 363.48 42684.85 88888.00 2024-05-27 13:47:10.000 148 21609.26 363.46 42684.84 47797.31 2024-05-27 13:47:11.000 148 21609.29 363.42 42684.84 88888.00 2024-05-27 13:47:12.000 148 21609.30 363.36 42684.86 88888.00 2024-05-27 13:47:13.000 148 21609.31 363.31 42684.91 88888.00 2024-05-27 13:47:14.000 148 21609.32 363.29 42684.93 88888.00 2024-05-27 13:47:15.000 148 21609.27 363.27 42684.91 47797.48 2024-05-27 13:47:16.000 148 21609.21 363.30 42684.86 88888.00 2024-05-27 13:47:17.000 148 21609.22 363.32 42684.84 88888.00 2024-05-27 13:47:18.000 148 21609.28 363.29 42684.87 88888.00 2024-05-27 13:47:19.000 148 21609.33 363.26 42684.89 88888.00 2024-05-27 13:47:20.000 148 21609.33 363.24 42684.87 47797.20 2024-05-27 13:47:21.000 148 21609.27 363.22 42684.86 88888.00 2024-05-27 13:47:22.000 148 21609.23 363.23 42684.84 88888.00 2024-05-27 13:47:23.000 148 21609.29 363.27 42684.86 88888.00 2024-05-27 13:47:24.000 148 21609.38 363.31 42684.89 88888.00 2024-05-27 13:47:25.000 148 21609.42 363.32 42684.88 47797.32 2024-05-27 13:47:26.000 148 21609.41 363.32 42684.83 88888.00 2024-05-27 13:47:27.000 148 21609.42 363.29 42684.79 88888.00 2024-05-27 13:47:28.000 148 21609.42 363.27 42684.79 88888.00 2024-05-27 13:47:29.000 148 21609.44 363.29 42684.81 88888.00 2024-05-27 13:47:30.000 148 21609.48 363.33 42684.80 47797.44 2024-05-27 13:47:31.000 148 21609.51 363.34 42684.78 88888.00 2024-05-27 13:47:32.000 148 21609.47 363.32 42684.81 88888.00 2024-05-27 13:47:33.000 148 21609.46 363.31 42684.86 88888.00 2024-05-27 13:47:34.000 148 21609.49 363.28 42684.84 88888.00 2024-05-27 13:47:35.000 148 21609.51 363.24 42684.79 47797.55 2024-05-27 13:47:36.000 148 21609.50 363.23 42684.77 88888.00 2024-05-27 13:47:37.000 148 21609.49 363.25 42684.81 88888.00 2024-05-27 13:47:38.000 148 21609.52 363.26 42684.85 88888.00 2024-05-27 13:47:39.000 148 21609.56 363.26 42684.86 88888.00 2024-05-27 13:47:40.000 148 21609.55 363.27 42684.87 47797.14 2024-05-27 13:47:41.000 148 21609.51 363.26 42684.88 88888.00 2024-05-27 13:47:42.000 148 21609.51 363.22 42684.85 88888.00 2024-05-27 13:47:43.000 148 21609.52 363.21 42684.83 88888.00 2024-05-27 13:47:44.000 148 21609.50 363.26 42684.86 88888.00 2024-05-27 13:47:45.000 148 21609.47 363.28 42684.88 47797.13 2024-05-27 13:47:46.000 148 21609.46 363.27 42684.87 88888.00 2024-05-27 13:47:47.000 148 21609.46 363.27 42684.88 88888.00 2024-05-27 13:47:48.000 148 21609.46 363.29 42684.88 88888.00 2024-05-27 13:47:49.000 148 21609.45 363.33 42684.86 88888.00 2024-05-27 13:47:50.000 148 21609.46 363.36 42684.87 47797.57 2024-05-27 13:47:51.000 148 21609.47 363.35 42684.93 88888.00 2024-05-27 13:47:52.000 148 21609.47 363.30 42684.95 88888.00 2024-05-27 13:47:53.000 148 21609.44 363.26 42684.91 88888.00 2024-05-27 13:47:54.000 148 21609.43 363.27 42684.86 88888.00 2024-05-27 13:47:55.000 148 21609.47 363.30 42684.84 47797.58 2024-05-27 13:47:56.000 148 21609.47 363.28 42684.84 88888.00 2024-05-27 13:47:57.000 148 21609.43 363.23 42684.82 88888.00 2024-05-27 13:47:58.000 148 21609.41 363.20 42684.81 88888.00 2024-05-27 13:47:59.000 148 21609.42 363.23 42684.81 88888.00 2024-05-27 13:48:00.000 148 21609.46 363.30 42684.83 47797.46 2024-05-27 13:48:01.000 148 21609.49 363.33 42684.86 88888.00 2024-05-27 13:48:02.000 148 21609.50 363.30 42684.88 88888.00 2024-05-27 13:48:03.000 148 21609.52 363.28 42684.87 88888.00 2024-05-27 13:48:04.000 148 21609.52 363.29 42684.83 88888.00 2024-05-27 13:48:05.000 148 21609.50 363.29 42684.82 47797.63 2024-05-27 13:48:06.000 148 21609.52 363.26 42684.88 88888.00 2024-05-27 13:48:07.000 148 21609.56 363.25 42684.94 88888.00 2024-05-27 13:48:08.000 148 21609.60 363.28 42684.96 88888.00 2024-05-27 13:48:09.000 148 21609.62 363.29 42684.96 88888.00 2024-05-27 13:48:10.000 148 21609.61 363.22 42684.99 47797.47 2024-05-27 13:48:11.000 148 21609.65 363.19 42685.01 88888.00 2024-05-27 13:48:12.000 148 21609.72 363.21 42684.98 88888.00 2024-05-27 13:48:13.000 148 21609.72 363.23 42684.91 88888.00 2024-05-27 13:48:14.000 148 21609.66 363.21 42684.86 88888.00 2024-05-27 13:48:15.000 148 21609.61 363.17 42684.82 47797.58 2024-05-27 13:48:16.000 148 21609.59 363.15 42684.82 88888.00 2024-05-27 13:48:17.000 148 21609.59 363.16 42684.85 88888.00 2024-05-27 13:48:18.000 148 21609.59 363.20 42684.88 88888.00 2024-05-27 13:48:19.000 148 21609.61 363.23 42684.92 88888.00 2024-05-27 13:48:20.000 148 21609.64 363.22 42684.96 47797.35 2024-05-27 13:48:21.000 148 21609.63 363.16 42684.94 88888.00 2024-05-27 13:48:22.000 148 21609.59 363.10 42684.88 88888.00 2024-05-27 13:48:23.000 148 21609.55 363.11 42684.86 88888.00 2024-05-27 13:48:24.000 148 21609.55 363.15 42684.89 88888.00 2024-05-27 13:48:25.000 148 21609.61 363.19 42684.93 47797.56 2024-05-27 13:48:26.000 148 21609.66 363.21 42684.95 88888.00 2024-05-27 13:48:27.000 148 21609.69 363.21 42684.96 88888.00 2024-05-27 13:48:28.000 148 21609.75 363.21 42684.93 88888.00 2024-05-27 13:48:29.000 148 21609.81 363.20 42684.84 88888.00 2024-05-27 13:48:30.000 148 21609.82 363.17 42684.81 47797.25 2024-05-27 13:48:31.000 148 21609.78 363.12 42684.86 88888.00 2024-05-27 13:48:32.000 148 21609.74 363.08 42684.93 88888.00 2024-05-27 13:48:33.000 148 21609.78 363.10 42684.96 88888.00 2024-05-27 13:48:34.000 148 21609.83 363.14 42684.95 88888.00 2024-05-27 13:48:35.000 148 21609.81 363.16 42684.95 47797.47 2024-05-27 13:48:36.000 148 21609.75 363.17 42684.96 88888.00 2024-05-27 13:48:37.000 148 21609.68 363.15 42684.96 88888.00 2024-05-27 13:48:38.000 148 21609.65 363.13 42684.95 88888.00 2024-05-27 13:48:39.000 148 21609.67 363.16 42684.96 88888.00 2024-05-27 13:48:40.000 148 21609.73 363.19 42684.97 47797.66 2024-05-27 13:48:41.000 148 21609.75 363.17 42684.98 88888.00 2024-05-27 13:48:42.000 148 21609.72 363.10 42684.99 88888.00 2024-05-27 13:48:43.000 148 21609.69 363.04 42684.98 88888.00 2024-05-27 13:48:44.000 148 21609.69 363.03 42684.93 88888.00 2024-05-27 13:48:45.000 148 21609.72 363.04 42684.92 47797.20 2024-05-27 13:48:46.000 148 21609.76 363.02 42684.96 88888.00 2024-05-27 13:48:47.000 148 21609.77 362.99 42685.02 88888.00 2024-05-27 13:48:48.000 148 21609.77 362.94 42685.06 88888.00 2024-05-27 13:48:49.000 148 21609.74 362.89 42685.06 88888.00 2024-05-27 13:48:50.000 148 21609.72 362.86 42685.00 47797.14 2024-05-27 13:48:51.000 148 21609.73 362.88 42684.96 88888.00 2024-05-27 13:48:52.000 148 21609.75 362.94 42684.96 88888.00 2024-05-27 13:48:53.000 148 21609.74 362.97 42684.99 88888.00 2024-05-27 13:48:54.000 148 21609.73 362.95 42684.97 88888.00 2024-05-27 13:48:55.000 148 21609.77 362.93 42684.94 47797.19 2024-05-27 13:48:56.000 148 21609.82 362.93 42684.92 88888.00 2024-05-27 13:48:57.000 148 21609.85 362.91 42684.91 88888.00 2024-05-27 13:48:58.000 148 21609.87 362.92 42684.91 88888.00 2024-05-27 13:48:59.000 148 21609.86 362.96 42684.92 88888.00 2024-05-27 13:49:00.000 148 21609.85 363.01 42684.92 47797.17 2024-05-27 13:49:01.000 148 21609.89 363.02 42684.91 88888.00 2024-05-27 13:49:02.000 148 21609.90 363.01 42684.89 88888.00 2024-05-27 13:49:03.000 148 21609.87 363.01 42684.86 88888.00 2024-05-27 13:49:04.000 148 21609.88 362.99 42684.85 88888.00 2024-05-27 13:49:05.000 148 21609.92 362.94 42684.84 47797.34 2024-05-27 13:49:06.000 148 21609.96 362.90 42684.85 88888.00 2024-05-27 13:49:07.000 148 21609.97 362.89 42684.85 88888.00 2024-05-27 13:49:08.000 148 21609.97 362.88 42684.80 88888.00 2024-05-27 13:49:09.000 148 21609.97 362.87 42684.75 88888.00 2024-05-27 13:49:10.000 148 21609.97 362.85 42684.76 47797.62 2024-05-27 13:49:11.000 148 21609.96 362.79 42684.79 88888.00 2024-05-27 13:49:12.000 148 21609.95 362.74 42684.79 88888.00 2024-05-27 13:49:13.000 148 21609.94 362.76 42684.80 88888.00 2024-05-27 13:49:14.000 148 21609.94 362.81 42684.81 88888.00 2024-05-27 13:49:15.000 148 21609.97 362.81 42684.82 47797.52 2024-05-27 13:49:16.000 148 21609.99 362.80 42684.81 88888.00 2024-05-27 13:49:17.000 148 21609.97 362.81 42684.80 88888.00 2024-05-27 13:49:18.000 148 21609.96 362.78 42684.79 88888.00 2024-05-27 13:49:19.000 148 21609.98 362.74 42684.81 88888.00 2024-05-27 13:49:20.000 148 21609.98 362.73 42684.84 47797.19 2024-05-27 13:49:21.000 148 21609.97 362.75 42684.83 88888.00 2024-05-27 13:49:22.000 148 21609.96 362.75 42684.82 88888.00 2024-05-27 13:49:23.000 148 21609.94 362.73 42684.78 88888.00 2024-05-27 13:49:24.000 148 21609.94 362.69 42684.72 88888.00 2024-05-27 13:49:25.000 148 21609.97 362.67 42684.71 47797.37 2024-05-27 13:49:26.000 148 21609.97 362.67 42684.71 88888.00 2024-05-27 13:49:27.000 148 21609.94 362.68 42684.71 88888.00 2024-05-27 13:49:28.000 148 21609.96 362.68 42684.74 88888.00 2024-05-27 13:49:29.000 148 21610.03 362.67 42684.76 88888.00 2024-05-27 13:49:30.000 148 21610.08 362.66 42684.74 47797.38 2024-05-27 13:49:31.000 148 21610.07 362.66 42684.73 88888.00 2024-05-27 13:49:32.000 148 21610.03 362.67 42684.73 88888.00 2024-05-27 13:49:33.000 148 21610.05 362.66 42684.74 88888.00 2024-05-27 13:49:34.000 148 21610.09 362.64 42684.77 88888.00 2024-05-27 13:49:35.000 148 21610.11 362.59 42684.77 47797.46 2024-05-27 13:49:36.000 148 21610.11 362.57 42684.72 88888.00 2024-05-27 13:49:37.000 148 21610.09 362.56 42684.66 88888.00 2024-05-27 13:49:38.000 148 21610.07 362.55 42684.65 88888.00 2024-05-27 13:49:39.000 148 21610.07 362.54 42684.68 88888.00 2024-05-27 13:49:40.000 148 21610.09 362.51 42684.69 47797.12 2024-05-27 13:49:41.000 148 21610.10 362.49 42684.72 88888.00 2024-05-27 13:49:42.000 148 21610.15 362.49 42684.76 88888.00 2024-05-27 13:49:43.000 148 21610.22 362.50 42684.79 88888.00 2024-05-27 13:49:44.000 148 21610.26 362.49 42684.78 88888.00 2024-05-27 13:49:45.000 148 21610.24 362.44 42684.75 47797.41 2024-05-27 13:49:46.000 148 21610.22 362.38 42684.73 88888.00 2024-05-27 13:49:47.000 148 21610.23 362.35 42684.72 88888.00 2024-05-27 13:49:48.000 148 21610.22 362.31 42684.70 88888.00 2024-05-27 13:49:49.000 148 21610.22 362.28 42684.70 88888.00 2024-05-27 13:49:50.000 148 21610.25 362.29 42684.73 47797.51 2024-05-27 13:49:51.000 148 21610.31 362.30 42684.72 88888.00 2024-05-27 13:49:52.000 148 21610.36 362.28 42684.67 88888.00 2024-05-27 13:49:53.000 148 21610.39 362.26 42684.62 88888.00 2024-05-27 13:49:54.000 148 21610.39 362.25 42684.61 88888.00 2024-05-27 13:49:55.000 148 21610.38 362.24 42684.65 47797.63 2024-05-27 13:49:56.000 148 21610.35 362.28 42684.72 88888.00 2024-05-27 13:49:57.000 148 21610.31 362.31 42684.70 88888.00 2024-05-27 13:49:58.000 148 21610.28 362.30 42684.64 88888.00 2024-05-27 13:49:59.000 148 21610.29 362.26 42684.62 88888.00 2024-05-27 13:50:00.000 148 21610.34 362.22 42684.61 47797.49 2024-05-27 13:50:01.000 148 21610.36 362.22 42684.57 88888.00 2024-05-27 13:50:02.000 148 21610.32 362.22 42684.54 88888.00 2024-05-27 13:50:03.000 148 21610.27 362.20 42684.58 88888.00 2024-05-27 13:50:04.000 148 21610.27 362.18 42684.66 88888.00 2024-05-27 13:50:05.000 148 21610.32 362.16 42684.66 47797.20 2024-05-27 13:50:06.000 148 21610.36 362.17 42684.63 88888.00 2024-05-27 13:50:07.000 148 21610.35 362.17 42684.63 88888.00 2024-05-27 13:50:08.000 148 21610.32 362.15 42684.63 88888.00 2024-05-27 13:50:09.000 148 21610.29 362.15 42684.60 88888.00 2024-05-27 13:50:10.000 148 21610.26 362.18 42684.54 47797.27 2024-05-27 13:50:11.000 148 21610.26 362.19 42684.51 88888.00 2024-05-27 13:50:12.000 148 21610.29 362.15 42684.54 88888.00 2024-05-27 13:50:13.000 148 21610.34 362.09 42684.57 88888.00 2024-05-27 13:50:14.000 148 21610.36 362.05 42684.57 88888.00 2024-05-27 13:50:15.000 148 21610.35 362.04 42684.55 47797.50 2024-05-27 13:50:16.000 148 21610.35 362.06 42684.55 88888.00 2024-05-27 13:50:17.000 148 21610.36 362.06 42684.58 88888.00 2024-05-27 13:50:18.000 148 21610.31 362.02 42684.59 88888.00 2024-05-27 13:50:19.000 148 21610.24 362.02 42684.58 88888.00 2024-05-27 13:50:20.000 148 21610.27 362.05 42684.59 47797.43 2024-05-27 13:50:21.000 148 21610.34 362.04 42684.58 88888.00 2024-05-27 13:50:22.000 148 21610.35 362.00 42684.57 88888.00 2024-05-27 13:50:23.000 148 21610.32 361.98 42684.59 88888.00 2024-05-27 13:50:24.000 148 21610.31 362.00 42684.57 88888.00 2024-05-27 13:50:25.000 148 21610.32 362.02 42684.54 47797.17 2024-05-27 13:50:26.000 148 21610.32 362.02 42684.54 88888.00 2024-05-27 13:50:27.000 148 21610.32 362.01 42684.57 88888.00 2024-05-27 13:50:28.000 148 21610.31 361.98 42684.59 88888.00 2024-05-27 13:50:29.000 148 21610.29 361.96 42684.59 88888.00 2024-05-27 13:50:30.000 148 21610.29 361.96 42684.56 47797.31 2024-05-27 13:50:31.000 148 21610.27 361.95 42684.54 88888.00 2024-05-27 13:50:32.000 148 21610.28 361.97 42684.54 88888.00 2024-05-27 13:50:33.000 148 21610.32 361.99 42684.53 88888.00 2024-05-27 13:50:34.000 148 21610.35 362.00 42684.51 88888.00 2024-05-27 13:50:35.000 148 21610.35 361.99 42684.49 47797.39 2024-05-27 13:50:36.000 148 21610.35 361.99 42684.50 88888.00 2024-05-27 13:50:37.000 148 21610.40 362.03 42684.53 88888.00 2024-05-27 13:50:38.000 148 21610.44 362.05 42684.53 88888.00 2024-05-27 13:50:39.000 148 21610.49 362.06 42684.54 88888.00 2024-05-27 13:50:40.000 148 21610.53 362.07 42684.57 47796.92 2024-05-27 13:50:41.000 148 21610.54 362.05 42684.60 88888.00 2024-05-27 13:50:42.000 148 21610.53 362.00 42684.61 88888.00 2024-05-27 13:50:43.000 148 21610.51 361.96 42684.59 88888.00 2024-05-27 13:50:44.000 148 21610.50 361.95 42684.55 88888.00 2024-05-27 13:50:45.000 148 21610.50 361.94 42684.54 47797.48 2024-05-27 13:50:46.000 148 21610.48 361.93 42684.55 88888.00 2024-05-27 13:50:47.000 148 21610.49 361.93 42684.53 88888.00 2024-05-27 13:50:48.000 148 21610.56 361.93 42684.52 88888.00 2024-05-27 13:50:49.000 148 21610.62 361.91 42684.49 88888.00 2024-05-27 13:50:50.000 148 21610.63 361.89 42684.45 47797.50 2024-05-27 13:50:51.000 148 21610.62 361.89 42684.46 88888.00 2024-05-27 13:50:52.000 148 21610.63 361.88 42684.49 88888.00 2024-05-27 13:50:53.000 148 21610.65 361.86 42684.48 88888.00 2024-05-27 13:50:54.000 148 21610.63 361.85 42684.46 88888.00 2024-05-27 13:50:55.000 148 21610.58 361.86 42684.45 47797.69 2024-05-27 13:50:56.000 148 21610.57 361.86 42684.48 88888.00 2024-05-27 13:50:57.000 148 21610.55 361.85 42684.52 88888.00 2024-05-27 13:50:58.000 148 21610.53 361.83 42684.54 88888.00 2024-05-27 13:50:59.000 148 21610.52 361.81 42684.53 88888.00 2024-05-27 13:51:00.000 148 21610.50 361.79 42684.49 47797.58 2024-05-27 13:51:01.000 148 21610.49 361.77 42684.45 88888.00 2024-05-27 13:51:02.000 148 21610.49 361.76 42684.46 88888.00 2024-05-27 13:51:03.000 148 21610.51 361.78 42684.49 88888.00 2024-05-27 13:51:04.000 148 21610.52 361.81 42684.55 88888.00 2024-05-27 13:51:05.000 148 21610.51 361.81 42684.59 47797.41 2024-05-27 13:51:06.000 148 21610.48 361.80 42684.60 88888.00 2024-05-27 13:51:07.000 148 21610.47 361.81 42684.56 88888.00 2024-05-27 13:51:08.000 148 21610.47 361.83 42684.50 88888.00 2024-05-27 13:51:09.000 148 21610.47 361.85 42684.46 88888.00 2024-05-27 13:51:10.000 148 21610.48 361.85 42684.49 47797.46 2024-05-27 13:51:11.000 148 21610.48 361.85 42684.54 88888.00 2024-05-27 13:51:12.000 148 21610.47 361.85 42684.55 88888.00 2024-05-27 13:51:13.000 148 21610.46 361.83 42684.54 88888.00 2024-05-27 13:51:14.000 148 21610.46 361.78 42684.53 88888.00 2024-05-27 13:51:15.000 148 21610.46 361.74 42684.54 47797.10 2024-05-27 13:51:16.000 148 21610.45 361.73 42684.54 88888.00 2024-05-27 13:51:17.000 148 21610.40 361.70 42684.50 88888.00 2024-05-27 13:51:18.000 148 21610.37 361.65 42684.47 88888.00 2024-05-27 13:51:19.000 148 21610.36 361.64 42684.46 88888.00 2024-05-27 13:51:20.000 148 21610.35 361.64 42684.43 47797.59 2024-05-27 13:51:21.000 148 21610.37 361.65 42684.44 88888.00 2024-05-27 13:51:22.000 148 21610.41 361.63 42684.49 88888.00 2024-05-27 13:51:23.000 148 21610.43 361.58 42684.52 88888.00 2024-05-27 13:51:24.000 148 21610.40 361.56 42684.54 88888.00 2024-05-27 13:51:25.000 148 21610.35 361.57 42684.54 47797.40 2024-05-27 13:51:26.000 148 21610.32 361.58 42684.52 88888.00 2024-05-27 13:51:27.000 148 21610.35 361.60 42684.46 88888.00 2024-05-27 13:51:28.000 148 21610.42 361.62 42684.46 88888.00 2024-05-27 13:51:29.000 148 21610.45 361.65 42684.53 88888.00 2024-05-27 13:51:30.000 148 21610.44 361.65 42684.59 47797.10 2024-05-27 13:51:31.000 148 21610.44 361.64 42684.60 88888.00 2024-05-27 13:51:32.000 148 21610.45 361.66 42684.59 88888.00 2024-05-27 13:51:33.000 148 21610.45 361.64 42684.57 88888.00 2024-05-27 13:51:34.000 148 21610.43 361.57 42684.54 88888.00 2024-05-27 13:51:35.000 148 21610.43 361.51 42684.54 47797.24 2024-05-27 13:51:36.000 148 21610.43 361.49 42684.54 88888.00 2024-05-27 13:51:37.000 148 21610.43 361.49 42684.56 88888.00 2024-05-27 13:51:38.000 148 21610.46 361.50 42684.60 88888.00 2024-05-27 13:51:39.000 148 21610.51 361.51 42684.62 88888.00 2024-05-27 13:51:40.000 148 21610.53 361.52 42684.64 47797.24 2024-05-27 13:51:41.000 148 21610.50 361.52 42684.63 88888.00 2024-05-27 13:51:42.000 148 21610.50 361.53 42684.63 88888.00 2024-05-27 13:51:43.000 148 21610.52 361.52 42684.66 88888.00 2024-05-27 13:51:44.000 148 21610.51 361.48 42684.65 88888.00 2024-05-27 13:51:45.000 148 21610.48 361.47 42684.60 47797.66 2024-05-27 13:51:46.000 148 21610.47 361.51 42684.57 88888.00 2024-05-27 13:51:47.000 148 21610.47 361.60 42684.57 88888.00 2024-05-27 13:51:48.000 148 21610.48 361.64 42684.61 88888.00 2024-05-27 13:51:49.000 148 21610.47 361.62 42684.62 88888.00 2024-05-27 13:51:50.000 148 21610.42 361.57 42684.59 99999.00 2024-05-27 13:51:51.000 148 21610.42 361.58 42684.59 99999.00 2024-05-27 13:51:52.000 148 21610.45 361.63 42684.59 99999.00 2024-05-27 13:51:53.000 148 21610.45 361.63 42684.54 99999.00 2024-05-27 13:51:54.000 148 21610.43 361.60 42684.55 99999.00 2024-05-27 13:51:55.000 148 21610.42 361.60 42684.62 47797.42 2024-05-27 13:51:56.000 148 21610.42 361.60 42684.66 88888.00 2024-05-27 13:51:57.000 148 21610.44 361.63 42684.66 88888.00 2024-05-27 13:51:58.000 148 21610.48 361.67 42684.67 88888.00 2024-05-27 13:51:59.000 148 21610.48 361.67 42684.66 88888.00 2024-05-27 13:52:00.000 148 21610.42 361.63 42684.63 47797.42 2024-05-27 13:52:01.000 148 21610.39 361.63 42684.63 88888.00 2024-05-27 13:52:02.000 148 21610.38 361.66 42684.65 88888.00 2024-05-27 13:52:03.000 148 21610.37 361.66 42684.67 88888.00 2024-05-27 13:52:04.000 148 21610.38 361.60 42684.67 88888.00 2024-05-27 13:52:05.000 148 21610.37 361.56 42684.64 47797.45 2024-05-27 13:52:06.000 148 21610.33 361.58 42684.60 88888.00 2024-05-27 13:52:07.000 148 21610.31 361.60 42684.59 88888.00 2024-05-27 13:52:08.000 148 21610.31 361.61 42684.59 88888.00 2024-05-27 13:52:09.000 148 21610.33 361.63 42684.59 88888.00 2024-05-27 13:52:10.000 148 21610.33 361.66 42684.62 47797.51 2024-05-27 13:52:11.000 148 21610.32 361.68 42684.63 88888.00 2024-05-27 13:52:12.000 148 21610.31 361.69 42684.61 88888.00 2024-05-27 13:52:13.000 148 21610.29 361.73 42684.62 88888.00 2024-05-27 13:52:14.000 148 21610.28 361.75 42684.69 88888.00 2024-05-27 13:52:15.000 148 21610.26 361.71 42684.70 47797.69 2024-05-27 13:52:16.000 148 21610.24 361.65 42684.66 88888.00 2024-05-27 13:52:17.000 148 21610.25 361.65 42684.62 88888.00 2024-05-27 13:52:18.000 148 21610.25 361.68 42684.64 88888.00 2024-05-27 13:52:19.000 148 21610.21 361.70 42684.66 88888.00 2024-05-27 13:52:20.000 148 21610.17 361.72 42684.67 47797.54 2024-05-27 13:52:21.000 148 21610.18 361.75 42684.67 88888.00 2024-05-27 13:52:22.000 148 21610.22 361.79 42684.67 88888.00 2024-05-27 13:52:23.000 148 21610.18 361.74 42684.66 88888.00 2024-05-27 13:52:24.000 148 21610.15 361.64 42684.67 88888.00 2024-05-27 13:52:25.000 148 21610.17 361.60 42684.70 47797.31 2024-05-27 13:52:26.000 148 21610.20 361.63 42684.71 88888.00 2024-05-27 13:52:27.000 148 21610.20 361.71 42684.72 88888.00 2024-05-27 13:52:28.000 148 21610.19 361.73 42684.74 88888.00 2024-05-27 13:52:29.000 148 21610.19 361.73 42684.77 88888.00 2024-05-27 13:52:30.000 148 21610.20 361.75 42684.84 47797.46 2024-05-27 13:52:31.000 148 21610.16 361.74 42684.90 88888.00 2024-05-27 13:52:32.000 148 21610.09 361.70 42684.88 88888.00 2024-05-27 13:52:33.000 148 21610.07 361.67 42684.84 88888.00 2024-05-27 13:52:34.000 148 21610.11 361.66 42684.82 88888.00 2024-05-27 13:52:35.000 148 21610.12 361.65 42684.80 47797.50 2024-05-27 13:52:36.000 148 21610.13 361.68 42684.79 88888.00 2024-05-27 13:52:37.000 148 21610.14 361.70 42684.81 88888.00 2024-05-27 13:52:38.000 148 21610.17 361.69 42684.86 88888.00 2024-05-27 13:52:39.000 148 21610.19 361.67 42684.93 88888.00 2024-05-27 13:52:40.000 148 21610.15 361.70 42684.94 47797.30 2024-05-27 13:52:41.000 148 21610.09 361.74 42684.89 88888.00 2024-05-27 13:52:42.000 148 21610.08 361.73 42684.84 88888.00 2024-05-27 13:52:43.000 148 21610.09 361.68 42684.85 88888.00 2024-05-27 13:52:44.000 148 21610.10 361.67 42684.88 88888.00 2024-05-27 13:52:45.000 148 21610.12 361.66 42684.89 47797.34 2024-05-27 13:52:46.000 148 21610.12 361.64 42684.88 88888.00 2024-05-27 13:52:47.000 148 21610.13 361.64 42684.89 88888.00 2024-05-27 13:52:48.000 148 21610.16 361.64 42684.91 88888.00 2024-05-27 13:52:49.000 148 21610.21 361.61 42684.91 88888.00 2024-05-27 13:52:50.000 148 21610.22 361.58 42684.90 47797.21 2024-05-27 13:52:51.000 148 21610.23 361.56 42684.91 88888.00 2024-05-27 13:52:52.000 148 21610.31 361.55 42684.94 88888.00 2024-05-27 13:52:53.000 148 21610.38 361.53 42684.93 88888.00 2024-05-27 13:52:54.000 148 21610.38 361.49 42684.88 88888.00 2024-05-27 13:52:55.000 148 21610.37 361.46 42684.87 47797.43 2024-05-27 13:52:56.000 148 21610.37 361.49 42684.87 88888.00 2024-05-27 13:52:57.000 148 21610.34 361.53 42684.84 88888.00 2024-05-27 13:52:58.000 148 21610.34 361.54 42684.80 88888.00 2024-05-27 13:52:59.000 148 21610.39 361.51 42684.80 88888.00 2024-05-27 13:53:00.000 148 21610.40 361.45 42684.83 47797.53 2024-05-27 13:53:01.000 148 21610.38 361.40 42684.85 88888.00 2024-05-27 13:53:02.000 148 21610.44 361.41 42684.86 88888.00 2024-05-27 13:53:03.000 148 21610.51 361.45 42684.84 88888.00 2024-05-27 13:53:04.000 148 21610.47 361.43 42684.79 88888.00 2024-05-27 13:53:05.000 148 21610.36 361.38 42684.73 47797.52 2024-05-27 13:53:06.000 148 21610.40 361.36 42684.73 88888.00 2024-05-27 13:53:07.000 148 21610.52 361.35 42684.73 88888.00 2024-05-27 13:53:08.000 148 21610.55 361.32 42684.72 88888.00 2024-05-27 13:53:09.000 148 21610.52 361.31 42684.72 88888.00 2024-05-27 13:53:10.000 148 21610.51 361.34 42684.74 47797.72 2024-05-27 13:53:11.000 148 21610.55 361.37 42684.78 88888.00 2024-05-27 13:53:12.000 148 21610.57 361.37 42684.78 88888.00 2024-05-27 13:53:13.000 148 21610.56 361.33 42684.72 88888.00 2024-05-27 13:53:14.000 148 21610.59 361.29 42684.67 88888.00 2024-05-27 13:53:15.000 148 21610.64 361.25 42684.63 47797.48 2024-05-27 13:53:16.000 148 21610.63 361.22 42684.64 88888.00 2024-05-27 13:53:17.000 148 21610.57 361.22 42684.67 88888.00 2024-05-27 13:53:18.000 148 21610.56 361.23 42684.68 88888.00 2024-05-27 13:53:19.000 148 21610.64 361.23 42684.66 88888.00 2024-05-27 13:53:20.000 148 21610.69 361.24 42684.65 47797.68 2024-05-27 13:53:21.000 148 21610.67 361.27 42684.63 88888.00 2024-05-27 13:53:22.000 148 21610.63 361.34 42684.62 88888.00 2024-05-27 13:53:23.000 148 21610.63 361.33 42684.62 88888.00 2024-05-27 13:53:24.000 148 21610.67 361.26 42684.63 88888.00 2024-05-27 13:53:25.000 148 21610.71 361.25 42684.65 47797.40 2024-05-27 13:53:26.000 148 21610.74 361.29 42684.66 88888.00 2024-05-27 13:53:27.000 148 21610.79 361.24 42684.64 88888.00 2024-05-27 13:53:28.000 148 21610.84 361.14 42684.62 88888.00 2024-05-27 13:53:29.000 148 21610.89 361.10 42684.60 88888.00 2024-05-27 13:53:30.000 148 21610.95 361.06 42684.57 47797.18 2024-05-27 13:53:31.000 148 21611.00 360.97 42684.58 88888.00 2024-05-27 13:53:32.000 148 21611.00 360.90 42684.59 88888.00 2024-05-27 13:53:33.000 148 21610.99 360.90 42684.55 88888.00 2024-05-27 13:53:34.000 148 21610.98 360.94 42684.51 88888.00 2024-05-27 13:53:35.000 148 21610.99 360.94 42684.50 47797.40 2024-05-27 13:53:36.000 148 21611.05 360.89 42684.49 88888.00 2024-05-27 13:53:37.000 148 21611.12 360.86 42684.49 88888.00 2024-05-27 13:53:38.000 148 21611.15 360.87 42684.49 88888.00 2024-05-27 13:53:39.000 148 21611.16 360.88 42684.49 88888.00 2024-05-27 13:53:40.000 148 21611.22 360.88 42684.52 47797.44 2024-05-27 13:53:41.000 148 21611.28 360.86 42684.56 88888.00 2024-05-27 13:53:42.000 148 21611.29 360.82 42684.55 88888.00 2024-05-27 13:53:43.000 148 21611.30 360.77 42684.51 88888.00 2024-05-27 13:53:44.000 148 21611.31 360.75 42684.48 88888.00 2024-05-27 13:53:45.000 148 21611.31 360.72 42684.46 47797.39 2024-05-27 13:53:46.000 148 21611.29 360.67 42684.45 88888.00 2024-05-27 13:53:47.000 148 21611.26 360.65 42684.44 88888.00 2024-05-27 13:53:48.000 148 21611.24 360.66 42684.40 88888.00 2024-05-27 13:53:49.000 148 21611.27 360.62 42684.34 88888.00 2024-05-27 13:53:50.000 148 21611.30 360.55 42684.29 47797.48 2024-05-27 13:53:51.000 148 21611.30 360.50 42684.27 88888.00 2024-05-27 13:53:52.000 148 21611.30 360.49 42684.28 88888.00 2024-05-27 13:53:53.000 148 21611.32 360.47 42684.31 88888.00 2024-05-27 13:53:54.000 148 21611.36 360.48 42684.36 88888.00 2024-05-27 13:53:55.000 148 21611.40 360.49 42684.39 47797.32 2024-05-27 13:53:56.000 148 21611.44 360.48 42684.38 88888.00 2024-05-27 13:53:57.000 148 21611.47 360.45 42684.37 88888.00 2024-05-27 13:53:58.000 148 21611.47 360.40 42684.37 88888.00 2024-05-27 13:53:59.000 148 21611.49 360.36 42684.34 88888.00 2024-05-27 13:54:00.000 148 21611.54 360.36 42684.25 47797.73 2024-05-27 13:54:01.000 148 21611.56 360.37 42684.20 88888.00 2024-05-27 13:54:02.000 148 21611.58 360.36 42684.21 88888.00 2024-05-27 13:54:03.000 148 21611.61 360.31 42684.22 88888.00 2024-05-27 13:54:04.000 148 21611.62 360.24 42684.20 88888.00 2024-05-27 13:54:05.000 148 21611.63 360.20 42684.19 47797.00 2024-05-27 13:54:06.000 148 21611.66 360.21 42684.20 88888.00 2024-05-27 13:54:07.000 148 21611.72 360.22 42684.20 88888.00 2024-05-27 13:54:08.000 148 21611.77 360.18 42684.14 88888.00 2024-05-27 13:54:09.000 148 21611.77 360.13 42684.04 88888.00 2024-05-27 13:54:10.000 148 21611.75 360.09 42684.01 47797.45 2024-05-27 13:54:11.000 148 21611.77 360.10 42684.07 88888.00 2024-05-27 13:54:12.000 148 21611.78 360.13 42684.13 88888.00 2024-05-27 13:54:13.000 148 21611.79 360.14 42684.15 88888.00 2024-05-27 13:54:14.000 148 21611.80 360.13 42684.11 88888.00 2024-05-27 13:54:15.000 148 21611.81 360.10 42684.06 47797.38 2024-05-27 13:54:16.000 148 21611.77 360.11 42684.04 88888.00 2024-05-27 13:54:17.000 148 21611.76 360.14 42684.06 88888.00 2024-05-27 13:54:18.000 148 21611.80 360.14 42684.06 88888.00 2024-05-27 13:54:19.000 148 21611.85 360.12 42684.02 88888.00 2024-05-27 13:54:20.000 148 21611.85 360.13 42683.99 47797.65 2024-05-27 13:54:21.000 148 21611.84 360.12 42684.01 88888.00 2024-05-27 13:54:22.000 148 21611.85 360.09 42684.02 88888.00 2024-05-27 13:54:23.000 148 21611.87 360.07 42684.00 88888.00 2024-05-27 13:54:24.000 148 21611.88 360.04 42684.00 88888.00 2024-05-27 13:54:25.000 148 21611.90 360.00 42684.01 47797.59 2024-05-27 13:54:26.000 148 21611.93 359.95 42684.01 88888.00 2024-05-27 13:54:27.000 148 21611.94 359.93 42684.01 88888.00 2024-05-27 13:54:28.000 148 21611.92 359.94 42684.02 88888.00 2024-05-27 13:54:29.000 148 21611.90 359.98 42684.01 88888.00 2024-05-27 13:54:30.000 148 21611.93 359.97 42683.96 99999.00 2024-05-27 13:54:31.000 148 21611.99 359.93 42683.93 99999.00 2024-05-27 13:54:32.000 148 21612.05 359.92 42683.93 99999.00 2024-05-27 13:54:33.000 148 21612.10 359.95 42683.91 99999.00 2024-05-27 13:54:34.000 148 21612.10 359.94 42683.88 99999.00 2024-05-27 13:54:35.000 148 21612.05 359.90 42683.84 47797.32 2024-05-27 13:54:36.000 148 21612.00 359.86 42683.79 88888.00 2024-05-27 13:54:37.000 148 21612.02 359.82 42683.80 88888.00 2024-05-27 13:54:38.000 148 21612.08 359.80 42683.85 88888.00 2024-05-27 13:54:39.000 148 21612.10 359.79 42683.85 88888.00 2024-05-27 13:54:40.000 148 21612.10 359.79 42683.79 47797.43 2024-05-27 13:54:41.000 148 21612.13 359.78 42683.75 88888.00 2024-05-27 13:54:42.000 148 21612.17 359.75 42683.76 88888.00 2024-05-27 13:54:43.000 148 21612.19 359.72 42683.82 88888.00 2024-05-27 13:54:44.000 148 21612.20 359.73 42683.86 88888.00 2024-05-27 13:54:45.000 148 21612.20 359.76 42683.86 47797.27 2024-05-27 13:54:46.000 148 21612.19 359.76 42683.84 88888.00 2024-05-27 13:54:47.000 148 21612.18 359.74 42683.82 88888.00 2024-05-27 13:54:48.000 148 21612.16 359.71 42683.81 88888.00 2024-05-27 13:54:49.000 148 21612.17 359.71 42683.81 88888.00 2024-05-27 13:54:50.000 148 21612.21 359.73 42683.81 47797.14 2024-05-27 13:54:51.000 148 21612.24 359.76 42683.79 88888.00 2024-05-27 13:54:52.000 148 21612.23 359.75 42683.73 88888.00 2024-05-27 13:54:53.000 148 21612.18 359.73 42683.73 88888.00 2024-05-27 13:54:54.000 148 21612.16 359.71 42683.75 88888.00 2024-05-27 13:54:55.000 148 21612.16 359.72 42683.76 47797.44 2024-05-27 13:54:56.000 148 21612.12 359.74 42683.73 88888.00 2024-05-27 13:54:57.000 148 21612.06 359.75 42683.69 88888.00 2024-05-27 13:54:58.000 148 21612.03 359.75 42683.70 88888.00 2024-05-27 13:54:59.000 148 21612.07 359.73 42683.74 88888.00 2024-05-27 13:55:00.000 148 21612.11 359.69 42683.75 47797.45 2024-05-27 13:55:01.000 148 21612.12 359.66 42683.73 88888.00 2024-05-27 13:55:02.000 148 21612.11 359.67 42683.73 88888.00 2024-05-27 13:55:03.000 148 21612.12 359.67 42683.76 88888.00 2024-05-27 13:55:04.000 148 21612.13 359.63 42683.76 88888.00 2024-05-27 13:55:05.000 148 21612.11 359.58 42683.71 47797.32 2024-05-27 13:55:06.000 148 21612.08 359.55 42683.68 88888.00 2024-05-27 13:55:07.000 148 21612.08 359.55 42683.68 88888.00 2024-05-27 13:55:08.000 148 21612.09 359.60 42683.68 88888.00 2024-05-27 13:55:09.000 148 21612.11 359.63 42683.67 88888.00 2024-05-27 13:55:10.000 148 21612.10 359.63 42683.69 47797.26 2024-05-27 13:55:11.000 148 21612.07 359.62 42683.74 88888.00 2024-05-27 13:55:12.000 148 21612.03 359.58 42683.74 88888.00 2024-05-27 13:55:13.000 148 21612.00 359.50 42683.73 88888.00 2024-05-27 13:55:14.000 148 21611.97 359.47 42683.75 88888.00 2024-05-27 13:55:15.000 148 21611.94 359.44 42683.75 99999.00 2024-05-27 13:55:16.000 148 21611.97 359.41 42683.71 99999.00 2024-05-27 13:55:17.000 148 21612.00 359.40 42683.66 99999.00 2024-05-27 13:55:18.000 148 21612.06 359.45 42683.62 99999.00 2024-05-27 13:55:19.000 148 21612.14 359.51 42683.62 99999.00 2024-05-27 13:55:20.000 148 21612.19 359.48 42683.61 47797.52 2024-05-27 13:55:21.000 148 21612.20 359.39 42683.58 88888.00 2024-05-27 13:55:22.000 148 21612.22 359.36 42683.56 88888.00 2024-05-27 13:55:23.000 148 21612.25 359.39 42683.55 88888.00 2024-05-27 13:55:24.000 148 21612.28 359.42 42683.56 88888.00 2024-05-27 13:55:25.000 148 21612.32 359.42 42683.59 47797.24 2024-05-27 13:55:26.000 148 21612.34 359.39 42683.57 88888.00 2024-05-27 13:55:27.000 148 21612.36 359.39 42683.56 88888.00 2024-05-27 13:55:28.000 148 21612.39 359.40 42683.59 88888.00 2024-05-27 13:55:29.000 148 21612.38 359.38 42683.60 88888.00 2024-05-27 13:55:30.000 148 21612.35 359.34 42683.57 47797.56 2024-05-27 13:55:31.000 148 21612.36 359.33 42683.53 88888.00 2024-05-27 13:55:32.000 148 21612.40 359.34 42683.52 88888.00 2024-05-27 13:55:33.000 148 21612.40 359.35 42683.57 88888.00 2024-05-27 13:55:34.000 148 21612.39 359.36 42683.64 88888.00 2024-05-27 13:55:35.000 148 21612.41 359.38 42683.63 47797.52 2024-05-27 13:55:36.000 148 21612.45 359.44 42683.61 88888.00 2024-05-27 13:55:37.000 148 21612.48 359.48 42683.61 88888.00 2024-05-27 13:55:38.000 148 21612.46 359.43 42683.59 88888.00 2024-05-27 13:55:39.000 148 21612.41 359.35 42683.56 88888.00 2024-05-27 13:55:40.000 148 21612.38 359.31 42683.56 47797.45 2024-05-27 13:55:41.000 148 21612.41 359.33 42683.58 88888.00 2024-05-27 13:55:42.000 148 21612.44 359.35 42683.61 88888.00 2024-05-27 13:55:43.000 148 21612.44 359.33 42683.62 88888.00 2024-05-27 13:55:44.000 148 21612.42 359.31 42683.63 88888.00 2024-05-27 13:55:45.000 148 21612.38 359.27 42683.60 47797.13 2024-05-27 13:55:46.000 148 21612.34 359.26 42683.56 88888.00 2024-05-27 13:55:47.000 148 21612.35 359.26 42683.54 88888.00 2024-05-27 13:55:48.000 148 21612.40 359.24 42683.52 88888.00 2024-05-27 13:55:49.000 148 21612.43 359.21 42683.52 88888.00 2024-05-27 13:55:50.000 148 21612.45 359.20 42683.53 47797.35 2024-05-27 13:55:51.000 148 21612.42 359.20 42683.53 88888.00 2024-05-27 13:55:52.000 148 21612.39 359.20 42683.58 88888.00 2024-05-27 13:55:53.000 148 21612.39 359.16 42683.66 88888.00 2024-05-27 13:55:54.000 148 21612.35 359.12 42683.69 88888.00 2024-05-27 13:55:55.000 148 21612.32 359.14 42683.69 47797.20 2024-05-27 13:55:56.000 148 21612.31 359.19 42683.69 88888.00 2024-05-27 13:55:57.000 148 21612.30 359.18 42683.63 88888.00 2024-05-27 13:55:58.000 148 21612.29 359.13 42683.57 88888.00 2024-05-27 13:55:59.000 148 21612.32 359.08 42683.59 88888.00 2024-05-27 13:56:00.000 148 21612.35 359.11 42683.64 47797.67 2024-05-27 13:56:01.000 148 21612.38 359.17 42683.66 88888.00 2024-05-27 13:56:02.000 148 21612.42 359.17 42683.65 88888.00 2024-05-27 13:56:03.000 148 21612.45 359.12 42683.62 88888.00 2024-05-27 13:56:04.000 148 21612.47 359.06 42683.61 88888.00 2024-05-27 13:56:05.000 148 21612.46 359.04 42683.59 47796.96 2024-05-27 13:56:06.000 148 21612.44 359.06 42683.60 88888.00 2024-05-27 13:56:07.000 148 21612.41 359.06 42683.61 88888.00 2024-05-27 13:56:08.000 148 21612.40 359.02 42683.63 88888.00 2024-05-27 13:56:09.000 148 21612.39 359.01 42683.63 88888.00 2024-05-27 13:56:10.000 148 21612.41 358.99 42683.54 47797.22 2024-05-27 13:56:11.000 148 21612.44 358.97 42683.46 88888.00 2024-05-27 13:56:12.000 148 21612.44 359.00 42683.50 88888.00 2024-05-27 13:56:13.000 148 21612.44 359.03 42683.56 88888.00 2024-05-27 13:56:14.000 148 21612.44 359.02 42683.54 88888.00 2024-05-27 13:56:15.000 148 21612.43 358.99 42683.51 47797.79 2024-05-27 13:56:16.000 148 21612.44 358.96 42683.52 88888.00 2024-05-27 13:56:17.000 148 21612.47 358.99 42683.57 88888.00 2024-05-27 13:56:18.000 148 21612.46 359.02 42683.61 88888.00 2024-05-27 13:56:19.000 148 21612.40 359.03 42683.60 88888.00 2024-05-27 13:56:20.000 148 21612.37 359.01 42683.57 47797.36 2024-05-27 13:56:21.000 148 21612.38 358.96 42683.52 88888.00 2024-05-27 13:56:22.000 148 21612.38 358.94 42683.50 88888.00 2024-05-27 13:56:23.000 148 21612.42 358.98 42683.56 88888.00 2024-05-27 13:56:24.000 148 21612.48 359.00 42683.64 88888.00 2024-05-27 13:56:25.000 148 21612.56 358.99 42683.67 47797.26 2024-05-27 13:56:26.000 148 21612.60 358.99 42683.67 88888.00 2024-05-27 13:56:27.000 148 21612.61 358.98 42683.61 88888.00 2024-05-27 13:56:28.000 148 21612.59 358.96 42683.53 88888.00 2024-05-27 13:56:29.000 148 21612.58 358.93 42683.50 88888.00 2024-05-27 13:56:30.000 148 21612.58 358.89 42683.51 47797.04 2024-05-27 13:56:31.000 148 21612.60 358.85 42683.53 88888.00 2024-05-27 13:56:32.000 148 21612.63 358.81 42683.53 88888.00 2024-05-27 13:56:33.000 148 21612.66 358.79 42683.52 88888.00 2024-05-27 13:56:34.000 148 21612.67 358.77 42683.55 88888.00 2024-05-27 13:56:35.000 148 21612.69 358.75 42683.60 47797.56 2024-05-27 13:56:36.000 148 21612.73 358.74 42683.62 88888.00 2024-05-27 13:56:37.000 148 21612.74 358.71 42683.57 88888.00 2024-05-27 13:56:38.000 148 21612.70 358.68 42683.50 88888.00 2024-05-27 13:56:39.000 148 21612.68 358.65 42683.50 88888.00 2024-05-27 13:56:40.000 148 21612.72 358.64 42683.51 47797.43 2024-05-27 13:56:41.000 148 21612.78 358.65 42683.47 88888.00 2024-05-27 13:56:42.000 148 21612.78 358.69 42683.43 88888.00 2024-05-27 13:56:43.000 148 21612.76 358.70 42683.43 88888.00 2024-05-27 13:56:44.000 148 21612.75 358.66 42683.43 88888.00 2024-05-27 13:56:45.000 148 21612.75 358.65 42683.47 47797.16 2024-05-27 13:56:46.000 148 21612.76 358.65 42683.52 88888.00 2024-05-27 13:56:47.000 148 21612.78 358.61 42683.53 88888.00 2024-05-27 13:56:48.000 148 21612.84 358.59 42683.52 88888.00 2024-05-27 13:56:49.000 148 21612.90 358.60 42683.49 88888.00 2024-05-27 13:56:50.000 148 21612.90 358.61 42683.46 47797.45 2024-05-27 13:56:51.000 148 21612.87 358.59 42683.45 88888.00 2024-05-27 13:56:52.000 148 21612.89 358.56 42683.45 88888.00 2024-05-27 13:56:53.000 148 21612.91 358.53 42683.45 88888.00 2024-05-27 13:56:54.000 148 21612.90 358.49 42683.45 88888.00 2024-05-27 13:56:55.000 148 21612.87 358.44 42683.44 47797.58 2024-05-27 13:56:56.000 148 21612.90 358.42 42683.41 88888.00 2024-05-27 13:56:57.000 148 21612.97 358.45 42683.38 88888.00 2024-05-27 13:56:58.000 148 21612.98 358.46 42683.38 88888.00 2024-05-27 13:56:59.000 148 21612.97 358.43 42683.38 88888.00 2024-05-27 13:57:00.000 148 21612.98 358.38 42683.39 47797.58 2024-05-27 13:57:01.000 148 21612.97 358.36 42683.39 88888.00 2024-05-27 13:57:02.000 148 21612.92 358.36 42683.36 88888.00 2024-05-27 13:57:03.000 148 21612.90 358.36 42683.34 88888.00 2024-05-27 13:57:04.000 148 21612.92 358.36 42683.35 88888.00 2024-05-27 13:57:05.000 148 21612.96 358.38 42683.35 47797.54 2024-05-27 13:57:06.000 148 21612.98 358.40 42683.33 88888.00 2024-05-27 13:57:07.000 148 21612.97 358.40 42683.32 88888.00 2024-05-27 13:57:08.000 148 21612.96 358.39 42683.32 88888.00 2024-05-27 13:57:09.000 148 21612.94 358.36 42683.33 88888.00 2024-05-27 13:57:10.000 148 21612.91 358.32 42683.32 47797.52 2024-05-27 13:57:11.000 148 21612.91 358.27 42683.29 88888.00 2024-05-27 13:57:12.000 148 21612.94 358.24 42683.31 88888.00 2024-05-27 13:57:13.000 148 21613.00 358.21 42683.33 88888.00 2024-05-27 13:57:14.000 148 21613.05 358.19 42683.31 88888.00 2024-05-27 13:57:15.000 148 21613.12 358.17 42683.32 47797.71 2024-05-27 13:57:16.000 148 21613.19 358.17 42683.34 88888.00 2024-05-27 13:57:17.000 148 21613.24 358.16 42683.32 88888.00 2024-05-27 13:57:18.000 148 21613.25 358.16 42683.26 88888.00 2024-05-27 13:57:19.000 148 21613.26 358.16 42683.20 88888.00 2024-05-27 13:57:20.000 148 21613.32 358.14 42683.16 47797.82 2024-05-27 13:57:21.000 148 21613.35 358.11 42683.14 88888.00 2024-05-27 13:57:22.000 148 21613.32 358.09 42683.14 88888.00 2024-05-27 13:57:23.000 148 21613.32 358.11 42683.17 88888.00 2024-05-27 13:57:24.000 148 21613.38 358.10 42683.21 88888.00 2024-05-27 13:57:25.000 148 21613.40 358.06 42683.23 47797.88 2024-05-27 13:57:26.000 148 21613.37 358.05 42683.22 88888.00 2024-05-27 13:57:27.000 148 21613.35 358.04 42683.19 88888.00 2024-05-27 13:57:28.000 148 21613.34 358.02 42683.15 88888.00 2024-05-27 13:57:29.000 148 21613.31 358.02 42683.12 88888.00 2024-05-27 13:57:30.000 148 21613.28 358.02 42683.11 47797.51 2024-05-27 13:57:31.000 148 21613.29 358.01 42683.13 88888.00 2024-05-27 13:57:32.000 148 21613.32 358.01 42683.16 88888.00 2024-05-27 13:57:33.000 148 21613.36 358.03 42683.18 88888.00 2024-05-27 13:57:34.000 148 21613.39 358.03 42683.16 88888.00 2024-05-27 13:57:35.000 148 21613.38 358.00 42683.12 47797.55 2024-05-27 13:57:36.000 148 21613.40 357.95 42683.11 88888.00 2024-05-27 13:57:37.000 148 21613.43 357.92 42683.14 88888.00 2024-05-27 13:57:38.000 148 21613.44 357.89 42683.14 88888.00 2024-05-27 13:57:39.000 148 21613.45 357.89 42683.14 88888.00 2024-05-27 13:57:40.000 148 21613.47 357.92 42683.17 47797.66 2024-05-27 13:57:41.000 148 21613.48 357.95 42683.18 88888.00 2024-05-27 13:57:42.000 148 21613.50 357.94 42683.19 88888.00 2024-05-27 13:57:43.000 148 21613.52 357.93 42683.17 88888.00 2024-05-27 13:57:44.000 148 21613.54 357.92 42683.12 88888.00 2024-05-27 13:57:45.000 148 21613.53 357.91 42683.11 47797.59 2024-05-27 13:57:46.000 148 21613.49 357.88 42683.12 88888.00 2024-05-27 13:57:47.000 148 21613.50 357.85 42683.10 88888.00 2024-05-27 13:57:48.000 148 21613.56 357.84 42683.11 88888.00 2024-05-27 13:57:49.000 148 21613.62 357.85 42683.17 88888.00 2024-05-27 13:57:50.000 148 21613.61 357.86 42683.19 47797.32 2024-05-27 13:57:51.000 148 21613.58 357.83 42683.19 88888.00 2024-05-27 13:57:52.000 148 21613.59 357.78 42683.19 88888.00 2024-05-27 13:57:53.000 148 21613.64 357.74 42683.16 88888.00 2024-05-27 13:57:54.000 148 21613.64 357.76 42683.13 88888.00 2024-05-27 13:57:55.000 148 21613.61 357.80 42683.16 47797.65 2024-05-27 13:57:56.000 148 21613.65 357.86 42683.23 88888.00 2024-05-27 13:57:57.000 148 21613.71 357.87 42683.23 88888.00 2024-05-27 13:57:58.000 148 21613.74 357.83 42683.20 88888.00 2024-05-27 13:57:59.000 148 21613.78 357.79 42683.16 88888.00 2024-05-27 13:58:00.000 148 21613.82 357.76 42683.12 47797.35 2024-05-27 13:58:01.000 148 21613.80 357.71 42683.07 88888.00 2024-05-27 13:58:02.000 148 21613.73 357.70 42683.04 88888.00 2024-05-27 13:58:03.000 148 21613.67 357.73 42683.07 88888.00 2024-05-27 13:58:04.000 148 21613.64 357.74 42683.12 88888.00 2024-05-27 13:58:05.000 148 21613.67 357.72 42683.14 47797.57 2024-05-27 13:58:06.000 148 21613.73 357.71 42683.15 88888.00 2024-05-27 13:58:07.000 148 21613.81 357.69 42683.18 88888.00 2024-05-27 13:58:08.000 148 21613.84 357.65 42683.18 88888.00 2024-05-27 13:58:09.000 148 21613.83 357.61 42683.16 88888.00 2024-05-27 13:58:10.000 148 21613.86 357.60 42683.13 47797.83 2024-05-27 13:58:11.000 148 21613.90 357.57 42683.09 88888.00 2024-05-27 13:58:12.000 148 21613.89 357.55 42683.09 88888.00 2024-05-27 13:58:13.000 148 21613.88 357.55 42683.13 88888.00 2024-05-27 13:58:14.000 148 21613.94 357.56 42683.15 88888.00 2024-05-27 13:58:15.000 148 21614.00 357.57 42683.14 47797.59 2024-05-27 13:58:16.000 148 21614.02 357.58 42683.13 88888.00 2024-05-27 13:58:17.000 148 21614.03 357.56 42683.11 88888.00 2024-05-27 13:58:18.000 148 21614.03 357.55 42683.06 88888.00 2024-05-27 13:58:19.000 148 21614.02 357.57 42683.03 88888.00 2024-05-27 13:58:20.000 148 21614.01 357.58 42683.05 47798.16 2024-05-27 13:58:21.000 148 21614.05 357.57 42683.09 88888.00 2024-05-27 13:58:22.000 148 21614.09 357.56 42683.09 88888.00 2024-05-27 13:58:23.000 148 21614.08 357.57 42683.08 88888.00 2024-05-27 13:58:24.000 148 21614.06 357.59 42683.12 88888.00 2024-05-27 13:58:25.000 148 21614.05 357.55 42683.16 47797.91 2024-05-27 13:58:26.000 148 21614.06 357.46 42683.13 88888.00 2024-05-27 13:58:27.000 148 21614.07 357.42 42683.07 88888.00 2024-05-27 13:58:28.000 148 21614.04 357.47 42683.07 88888.00 2024-05-27 13:58:29.000 148 21614.00 357.52 42683.09 88888.00 2024-05-27 13:58:30.000 148 21614.00 357.52 42683.09 47797.61 2024-05-27 13:58:31.000 148 21614.03 357.50 42683.10 88888.00 2024-05-27 13:58:32.000 148 21614.06 357.49 42683.11 88888.00 2024-05-27 13:58:33.000 148 21614.05 357.47 42683.10 88888.00 2024-05-27 13:58:34.000 148 21614.02 357.45 42683.10 88888.00 2024-05-27 13:58:35.000 148 21613.99 357.45 42683.11 47797.47 2024-05-27 13:58:36.000 148 21613.97 357.44 42683.09 88888.00 2024-05-27 13:58:37.000 148 21613.99 357.41 42683.06 88888.00 2024-05-27 13:58:38.000 148 21614.01 357.38 42683.06 88888.00 2024-05-27 13:58:39.000 148 21614.00 357.39 42683.07 88888.00 2024-05-27 13:58:40.000 148 21614.00 357.43 42683.09 47797.67 2024-05-27 13:58:41.000 148 21614.04 357.44 42683.11 88888.00 2024-05-27 13:58:42.000 148 21614.06 357.38 42683.10 88888.00 2024-05-27 13:58:43.000 148 21614.02 357.33 42683.05 88888.00 2024-05-27 13:58:44.000 148 21613.98 357.34 42683.03 88888.00 2024-05-27 13:58:45.000 148 21613.95 357.36 42683.03 47798.00 2024-05-27 13:58:46.000 148 21613.92 357.39 42683.02 88888.00 2024-05-27 13:58:47.000 148 21613.91 357.39 42683.03 88888.00 2024-05-27 13:58:48.000 148 21613.94 357.35 42683.05 88888.00 2024-05-27 13:58:49.000 148 21613.97 357.32 42683.05 88888.00 2024-05-27 13:58:50.000 148 21614.00 357.31 42683.05 47797.44 2024-05-27 13:58:51.000 148 21614.05 357.29 42683.04 88888.00 2024-05-27 13:58:52.000 148 21614.07 357.26 42682.99 88888.00 2024-05-27 13:58:53.000 148 21614.08 357.25 42682.96 88888.00 2024-05-27 13:58:54.000 148 21614.09 357.26 42683.01 88888.00 2024-05-27 13:58:55.000 148 21614.12 357.28 42683.09 47797.72 2024-05-27 13:58:56.000 148 21614.13 357.27 42683.11 88888.00 2024-05-27 13:58:57.000 148 21614.12 357.25 42683.11 88888.00 2024-05-27 13:58:58.000 148 21614.09 357.22 42683.09 88888.00 2024-05-27 13:58:59.000 148 21614.07 357.18 42683.06 88888.00 2024-05-27 13:59:00.000 148 21614.10 357.13 42683.04 47797.73 2024-05-27 13:59:01.000 148 21614.15 357.10 42683.04 88888.00 2024-05-27 13:59:02.000 148 21614.16 357.13 42683.06 88888.00 2024-05-27 13:59:03.000 148 21614.16 357.18 42683.11 88888.00 2024-05-27 13:59:04.000 148 21614.14 357.19 42683.10 88888.00 2024-05-27 13:59:05.000 148 21614.12 357.16 42683.06 47797.61 2024-05-27 13:59:06.000 148 21614.16 357.13 42683.03 88888.00 2024-05-27 13:59:07.000 148 21614.22 357.12 42683.02 88888.00 2024-05-27 13:59:08.000 148 21614.26 357.10 42683.00 88888.00 2024-05-27 13:59:09.000 148 21614.27 357.04 42682.97 88888.00 2024-05-27 13:59:10.000 148 21614.27 356.99 42683.00 47797.76 2024-05-27 13:59:11.000 148 21614.31 356.99 42683.07 88888.00 2024-05-27 13:59:12.000 148 21614.35 356.97 42683.10 88888.00 2024-05-27 13:59:13.000 148 21614.35 356.91 42683.04 88888.00 2024-05-27 13:59:14.000 148 21614.34 356.86 42682.98 88888.00 2024-05-27 13:59:15.000 148 21614.36 356.81 42682.95 47797.91 2024-05-27 13:59:16.000 148 21614.41 356.80 42682.96 88888.00 2024-05-27 13:59:17.000 148 21614.40 356.83 42682.97 88888.00 2024-05-27 13:59:18.000 148 21614.34 356.87 42682.97 88888.00 2024-05-27 13:59:19.000 148 21614.32 356.92 42682.99 88888.00 2024-05-27 13:59:20.000 148 21614.33 356.93 42683.00 47797.82 2024-05-27 13:59:21.000 148 21614.35 356.88 42682.98 88888.00 2024-05-27 13:59:22.000 148 21614.36 356.83 42682.95 88888.00 2024-05-27 13:59:23.000 148 21614.37 356.82 42682.95 88888.00 2024-05-27 13:59:24.000 148 21614.37 356.81 42682.95 88888.00 2024-05-27 13:59:25.000 148 21614.37 356.78 42682.97 47797.56 2024-05-27 13:59:26.000 148 21614.37 356.75 42682.98 88888.00 2024-05-27 13:59:27.000 148 21614.42 356.71 42682.97 88888.00 2024-05-27 13:59:28.000 148 21614.50 356.68 42682.96 88888.00 2024-05-27 13:59:29.000 148 21614.56 356.68 42682.96 88888.00 2024-05-27 13:59:30.000 148 21614.56 356.70 42682.92 47798.09 2024-05-27 13:59:31.000 148 21614.54 356.69 42682.89 88888.00 2024-05-27 13:59:32.000 148 21614.53 356.65 42682.89 88888.00 2024-05-27 13:59:33.000 148 21614.55 356.64 42682.91 88888.00 2024-05-27 13:59:34.000 148 21614.53 356.66 42682.94 88888.00 2024-05-27 13:59:35.000 148 21614.49 356.67 42682.95 47797.62 2024-05-27 13:59:36.000 148 21614.51 356.67 42682.96 88888.00 2024-05-27 13:59:37.000 148 21614.55 356.66 42682.95 88888.00 2024-05-27 13:59:38.000 148 21614.56 356.62 42682.93 88888.00 2024-05-27 13:59:39.000 148 21614.53 356.58 42682.90 88888.00 2024-05-27 13:59:40.000 148 21614.53 356.56 42682.89 47797.73 2024-05-27 13:59:41.000 148 21614.56 356.52 42682.89 88888.00 2024-05-27 13:59:42.000 148 21614.57 356.48 42682.89 88888.00 2024-05-27 13:59:43.000 148 21614.52 356.46 42682.91 88888.00 2024-05-27 13:59:44.000 148 21614.50 356.47 42682.91 88888.00 2024-05-27 13:59:45.000 148 21614.50 356.48 42682.89 47797.51 2024-05-27 13:59:46.000 148 21614.47 356.47 42682.87 88888.00 2024-05-27 13:59:47.000 148 21614.45 356.47 42682.88 88888.00 2024-05-27 13:59:48.000 148 21614.47 356.49 42682.88 88888.00 2024-05-27 13:59:49.000 148 21614.46 356.51 42682.86 88888.00 2024-05-27 13:59:50.000 148 21614.43 356.53 42682.88 47798.03 2024-05-27 13:59:51.000 148 21614.40 356.49 42682.91 88888.00 2024-05-27 13:59:52.000 148 21614.39 356.44 42682.93 88888.00 2024-05-27 13:59:53.000 148 21614.37 356.43 42682.92 88888.00 2024-05-27 13:59:54.000 148 21614.37 356.46 42682.91 88888.00 2024-05-27 13:59:55.000 148 21614.36 356.47 42682.93 47797.57 2024-05-27 13:59:56.000 148 21614.36 356.47 42682.94 88888.00 2024-05-27 13:59:57.000 148 21614.37 356.48 42682.91 88888.00 2024-05-27 13:59:58.000 148 21614.37 356.49 42682.89 88888.00 2024-05-27 13:59:59.000 148 21614.35 356.46 42682.87 88888.00 2024-05-27 14:00:00.000 148 21614.35 356.40 42682.89 47797.83 2024-05-27 14:00:01.000 148 21614.38 356.41 42682.95 88888.00 2024-05-27 14:00:02.000 148 21614.39 356.44 42682.98 88888.00 2024-05-27 14:00:03.000 148 21614.37 356.46 42682.96 88888.00 2024-05-27 14:00:04.000 148 21614.35 356.48 42682.92 88888.00 2024-05-27 14:00:05.000 148 21614.33 356.52 42682.93 47797.84 2024-05-27 14:00:06.000 148 21614.33 356.56 42682.94 88888.00 2024-05-27 14:00:07.000 148 21614.35 356.57 42682.91 88888.00 2024-05-27 14:00:08.000 148 21614.36 356.53 42682.88 88888.00 2024-05-27 14:00:09.000 148 21614.33 356.43 42682.90 88888.00 2024-05-27 14:00:10.000 148 21614.34 356.35 42682.93 47797.57 2024-05-27 14:00:11.000 148 21614.36 356.35 42682.94 88888.00 2024-05-27 14:00:12.000 148 21614.34 356.39 42682.98 88888.00 2024-05-27 14:00:13.000 148 21614.31 356.39 42682.99 88888.00 2024-05-27 14:00:14.000 148 21614.32 356.36 42682.96 88888.00 2024-05-27 14:00:15.000 148 21614.33 356.35 42682.94 47797.66 2024-05-27 14:00:16.000 148 21614.31 356.37 42682.97 88888.00 2024-05-27 14:00:17.000 148 21614.28 356.38 42683.03 88888.00 2024-05-27 14:00:18.000 148 21614.31 356.37 42683.06 88888.00 2024-05-27 14:00:19.000 148 21614.36 356.38 42683.07 88888.00 2024-05-27 14:00:20.000 148 21614.39 356.41 42683.06 47798.05 2024-05-27 14:00:21.000 148 21614.37 356.39 42683.05 88888.00 2024-05-27 14:00:22.000 148 21614.34 356.34 42683.04 88888.00 2024-05-27 14:00:23.000 148 21614.33 356.33 42683.04 88888.00 2024-05-27 14:00:24.000 148 21614.32 356.34 42683.04 88888.00 2024-05-27 14:00:25.000 148 21614.28 356.33 42683.04 47797.67 2024-05-27 14:00:26.000 148 21614.30 356.33 42683.06 88888.00 2024-05-27 14:00:27.000 148 21614.35 356.34 42683.06 88888.00 2024-05-27 14:00:28.000 148 21614.37 356.30 42683.06 88888.00 2024-05-27 14:00:29.000 148 21614.34 356.26 42683.04 88888.00 2024-05-27 14:00:30.000 148 21614.32 356.26 42683.04 47797.81 2024-05-27 14:00:31.000 148 21614.32 356.25 42683.06 88888.00 2024-05-27 14:00:32.000 148 21614.31 356.20 42683.07 88888.00 2024-05-27 14:00:33.000 148 21614.29 356.17 42683.04 88888.00 2024-05-27 14:00:34.000 148 21614.32 356.17 42683.00 88888.00 2024-05-27 14:00:35.000 148 21614.35 356.15 42683.00 47797.72 2024-05-27 14:00:36.000 148 21614.34 356.11 42683.02 88888.00 2024-05-27 14:00:37.000 148 21614.27 356.11 42683.07 88888.00 2024-05-27 14:00:38.000 148 21614.24 356.14 42683.12 88888.00 2024-05-27 14:00:39.000 148 21614.26 356.14 42683.11 88888.00 2024-05-27 14:00:40.000 148 21614.27 356.13 42683.06 47797.57 2024-05-27 14:00:41.000 148 21614.26 356.12 42683.01 88888.00 2024-05-27 14:00:42.000 148 21614.24 356.15 42683.00 88888.00 2024-05-27 14:00:43.000 148 21614.22 356.17 42683.02 88888.00 2024-05-27 14:00:44.000 148 21614.20 356.17 42683.04 88888.00 2024-05-27 14:00:45.000 148 21614.21 356.19 42683.09 47797.57 2024-05-27 14:00:46.000 148 21614.19 356.18 42683.13 88888.00 2024-05-27 14:00:47.000 148 21614.20 356.12 42683.11 88888.00 2024-05-27 14:00:48.000 148 21614.26 356.08 42683.13 88888.00 2024-05-27 14:00:49.000 148 21614.29 356.07 42683.18 88888.00 2024-05-27 14:00:50.000 148 21614.29 356.02 42683.19 47797.81 2024-05-27 14:00:51.000 148 21614.32 355.93 42683.17 88888.00 2024-05-27 14:00:52.000 148 21614.36 355.88 42683.18 88888.00 2024-05-27 14:00:53.000 148 21614.34 355.89 42683.17 88888.00 2024-05-27 14:00:54.000 148 21614.33 355.92 42683.12 88888.00 2024-05-27 14:00:55.000 148 21614.38 355.92 42683.09 47797.71 2024-05-27 14:00:56.000 148 21614.45 355.89 42683.09 88888.00 2024-05-27 14:00:57.000 148 21614.45 355.86 42683.07 88888.00 2024-05-27 14:00:58.000 148 21614.42 355.82 42683.06 88888.00 2024-05-27 14:00:59.000 148 21614.45 355.78 42683.06 88888.00 2024-05-27 14:01:00.000 148 21614.50 355.78 42683.06 47798.22 2024-05-27 14:01:01.000 148 21614.52 355.82 42683.07 88888.00 2024-05-27 14:01:02.000 148 21614.52 355.80 42683.07 88888.00 2024-05-27 14:01:03.000 148 21614.53 355.75 42683.07 88888.00 2024-05-27 14:01:04.000 148 21614.52 355.73 42683.09 88888.00 2024-05-27 14:01:05.000 148 21614.50 355.73 42683.07 47797.69 2024-05-27 14:01:06.000 148 21614.49 355.73 42683.05 88888.00 2024-05-27 14:01:07.000 148 21614.52 355.76 42683.09 88888.00 2024-05-27 14:01:08.000 148 21614.55 355.81 42683.14 88888.00 2024-05-27 14:01:09.000 148 21614.51 355.83 42683.14 88888.00 2024-05-27 14:01:10.000 148 21614.48 355.84 42683.12 47797.57 2024-05-27 14:01:11.000 148 21614.47 355.84 42683.09 88888.00 2024-05-27 14:01:12.000 148 21614.49 355.82 42683.07 88888.00 2024-05-27 14:01:13.000 148 21614.52 355.80 42683.09 88888.00 2024-05-27 14:01:14.000 148 21614.54 355.78 42683.08 88888.00 2024-05-27 14:01:15.000 148 21614.52 355.73 42683.02 47797.78 2024-05-27 14:01:16.000 148 21614.52 355.68 42682.99 88888.00 2024-05-27 14:01:17.000 148 21614.52 355.67 42683.03 88888.00 2024-05-27 14:01:18.000 148 21614.51 355.67 42683.05 88888.00 2024-05-27 14:01:19.000 148 21614.53 355.65 42683.04 88888.00 2024-05-27 14:01:20.000 148 21614.61 355.63 42683.00 47797.73 2024-05-27 14:01:21.000 148 21614.65 355.62 42682.98 88888.00 2024-05-27 14:01:22.000 148 21614.65 355.61 42682.97 88888.00 2024-05-27 14:01:23.000 148 21614.65 355.59 42682.99 88888.00 2024-05-27 14:01:24.000 148 21614.67 355.58 42683.00 88888.00 2024-05-27 14:01:25.000 148 21614.67 355.59 42683.00 47797.81 2024-05-27 14:01:26.000 148 21614.69 355.62 42683.04 88888.00 2024-05-27 14:01:27.000 148 21614.74 355.64 42683.09 88888.00 2024-05-27 14:01:28.000 148 21614.74 355.61 42683.09 88888.00 2024-05-27 14:01:29.000 148 21614.70 355.58 42683.06 88888.00 2024-05-27 14:01:30.000 148 21614.67 355.55 42683.02 47797.48 2024-05-27 14:01:31.000 148 21614.63 355.52 42682.99 88888.00 2024-05-27 14:01:32.000 148 21614.62 355.52 42682.98 88888.00 2024-05-27 14:01:33.000 148 21614.64 355.53 42682.97 88888.00 2024-05-27 14:01:34.000 148 21614.64 355.55 42682.97 88888.00 2024-05-27 14:01:35.000 148 21614.60 355.57 42683.02 47797.78 2024-05-27 14:01:36.000 148 21614.52 355.56 42683.08 88888.00 2024-05-27 14:01:37.000 148 21614.48 355.53 42683.08 88888.00 2024-05-27 14:01:38.000 148 21614.47 355.55 42683.04 88888.00 2024-05-27 14:01:39.000 148 21614.48 355.56 42683.03 88888.00 2024-05-27 14:01:40.000 148 21614.53 355.54 42683.04 47797.93 2024-05-27 14:01:41.000 148 21614.58 355.52 42683.06 88888.00 2024-05-27 14:01:42.000 148 21614.56 355.53 42683.06 88888.00 2024-05-27 14:01:43.000 148 21614.50 355.50 42683.06 88888.00 2024-05-27 14:01:44.000 148 21614.50 355.41 42683.05 88888.00 2024-05-27 14:01:45.000 148 21614.53 355.33 42683.06 47797.94 2024-05-27 14:01:46.000 148 21614.53 355.32 42683.08 88888.00 2024-05-27 14:01:47.000 148 21614.47 355.36 42683.13 88888.00 2024-05-27 14:01:48.000 148 21614.41 355.42 42683.14 88888.00 2024-05-27 14:01:49.000 148 21614.38 355.45 42683.11 88888.00 2024-05-27 14:01:50.000 148 21614.36 355.43 42683.11 47797.57 2024-05-27 14:01:51.000 148 21614.34 355.38 42683.11 88888.00 2024-05-27 14:01:52.000 148 21614.35 355.37 42683.12 88888.00 2024-05-27 14:01:53.000 148 21614.40 355.38 42683.14 88888.00 2024-05-27 14:01:54.000 148 21614.43 355.39 42683.18 88888.00 2024-05-27 14:01:55.000 148 21614.42 355.39 42683.21 47797.89 2024-05-27 14:01:56.000 148 21614.39 355.43 42683.21 88888.00 2024-05-27 14:01:57.000 148 21614.35 355.45 42683.20 88888.00 2024-05-27 14:01:58.000 148 21614.33 355.45 42683.21 88888.00 2024-05-27 14:01:59.000 148 21614.31 355.40 42683.21 88888.00 2024-05-27 14:02:00.000 148 21614.27 355.34 42683.17 47798.06 2024-05-27 14:02:01.000 148 21614.26 355.31 42683.15 88888.00 2024-05-27 14:02:02.000 148 21614.26 355.31 42683.14 88888.00 2024-05-27 14:02:03.000 148 21614.26 355.31 42683.16 88888.00 2024-05-27 14:02:04.000 148 21614.25 355.31 42683.21 88888.00 2024-05-27 14:02:05.000 148 21614.26 355.28 42683.23 47797.89 2024-05-27 14:02:06.000 148 21614.31 355.25 42683.21 88888.00 2024-05-27 14:02:07.000 148 21614.35 355.23 42683.16 88888.00 2024-05-27 14:02:08.000 148 21614.36 355.18 42683.11 88888.00 2024-05-27 14:02:09.000 148 21614.38 355.15 42683.09 88888.00 2024-05-27 14:02:10.000 148 21614.43 355.18 42683.10 47797.69 2024-05-27 14:02:11.000 148 21614.45 355.20 42683.13 88888.00 2024-05-27 14:02:12.000 148 21614.43 355.19 42683.17 88888.00 2024-05-27 14:02:13.000 148 21614.43 355.17 42683.19 88888.00 2024-05-27 14:02:14.000 148 21614.48 355.18 42683.17 88888.00 2024-05-27 14:02:15.000 148 21614.53 355.21 42683.13 47798.22 2024-05-27 14:02:16.000 148 21614.54 355.22 42683.11 88888.00 2024-05-27 14:02:17.000 148 21614.52 355.21 42683.12 88888.00 2024-05-27 14:02:18.000 148 21614.50 355.17 42683.16 88888.00 2024-05-27 14:02:19.000 148 21614.51 355.15 42683.18 88888.00 2024-05-27 14:02:20.000 148 21614.53 355.15 42683.21 47797.83 2024-05-27 14:02:21.000 148 21614.53 355.13 42683.23 88888.00 2024-05-27 14:02:22.000 148 21614.56 355.13 42683.23 88888.00 2024-05-27 14:02:23.000 148 21614.59 355.12 42683.24 88888.00 2024-05-27 14:02:24.000 148 21614.58 355.07 42683.27 88888.00 2024-05-27 14:02:25.000 148 21614.56 355.02 42683.28 47797.86 2024-05-27 14:02:26.000 148 21614.57 355.02 42683.29 88888.00 2024-05-27 14:02:27.000 148 21614.60 355.03 42683.30 88888.00 2024-05-27 14:02:28.000 148 21614.59 355.02 42683.31 88888.00 2024-05-27 14:02:29.000 148 21614.56 355.05 42683.31 88888.00 2024-05-27 14:02:30.000 148 21614.56 355.08 42683.31 47797.81 2024-05-27 14:02:31.000 148 21614.58 355.07 42683.31 88888.00 2024-05-27 14:02:32.000 148 21614.56 355.07 42683.31 88888.00 2024-05-27 14:02:33.000 148 21614.49 355.07 42683.29 88888.00 2024-05-27 14:02:34.000 148 21614.47 355.08 42683.27 88888.00 2024-05-27 14:02:35.000 148 21614.47 355.08 42683.24 47797.78 2024-05-27 14:02:36.000 148 21614.46 355.06 42683.22 88888.00 2024-05-27 14:02:37.000 148 21614.45 355.05 42683.21 88888.00 2024-05-27 14:02:38.000 148 21614.47 355.08 42683.24 88888.00 2024-05-27 14:02:39.000 148 21614.44 355.12 42683.28 88888.00 2024-05-27 14:02:40.000 148 21614.38 355.11 42683.33 47798.33 2024-05-27 14:02:41.000 148 21614.29 355.08 42683.33 88888.00 2024-05-27 14:02:42.000 148 21614.19 355.10 42683.28 88888.00 2024-05-27 14:02:43.000 148 21614.15 355.14 42683.26 88888.00 2024-05-27 14:02:44.000 148 21614.12 355.16 42683.32 88888.00 2024-05-27 14:02:45.000 148 21614.08 355.17 42683.40 47798.07 2024-05-27 14:02:46.000 148 21614.01 355.19 42683.45 88888.00 2024-05-27 14:02:47.000 148 21613.92 355.19 42683.46 88888.00 2024-05-27 14:02:48.000 148 21613.81 355.18 42683.48 88888.00 2024-05-27 14:02:49.000 148 21613.68 355.15 42683.51 88888.00 2024-05-27 14:02:50.000 148 21613.60 355.11 42683.54 47797.69 2024-05-27 14:02:51.000 148 21613.57 355.12 42683.54 88888.00 2024-05-27 14:02:52.000 148 21613.55 355.19 42683.56 88888.00 2024-05-27 14:02:53.000 148 21613.49 355.26 42683.57 88888.00 2024-05-27 14:02:54.000 148 21613.44 355.30 42683.57 88888.00 2024-05-27 14:02:55.000 148 21613.43 355.33 42683.58 47797.55 2024-05-27 14:02:56.000 148 21613.41 355.34 42683.57 88888.00 2024-05-27 14:02:57.000 148 21613.35 355.31 42683.54 88888.00 2024-05-27 14:02:58.000 148 21613.28 355.27 42683.54 88888.00 2024-05-27 14:02:59.000 148 21613.27 355.30 42683.57 88888.00 2024-05-27 14:03:00.000 148 21613.28 355.37 42683.61 47797.80 2024-05-27 14:03:01.000 148 21613.26 355.40 42683.65 88888.00 2024-05-27 14:03:02.000 148 21613.23 355.44 42683.73 88888.00 2024-05-27 14:03:03.000 148 21613.22 355.46 42683.82 88888.00 2024-05-27 14:03:04.000 148 21613.25 355.44 42683.90 88888.00 2024-05-27 14:03:05.000 148 21613.25 355.38 42683.92 47798.32 2024-05-27 14:03:06.000 148 21613.19 355.35 42683.86 88888.00 2024-05-27 14:03:07.000 148 21613.10 355.34 42683.80 88888.00 2024-05-27 14:03:08.000 148 21613.07 355.38 42683.79 88888.00 2024-05-27 14:03:09.000 148 21613.07 355.43 42683.81 88888.00 2024-05-27 14:03:10.000 148 21613.02 355.43 42683.84 47797.38 2024-05-27 14:03:11.000 148 21612.93 355.42 42683.88 88888.00 2024-05-27 14:03:12.000 148 21612.88 355.45 42683.91 88888.00 2024-05-27 14:03:13.000 148 21612.85 355.43 42683.94 88888.00 2024-05-27 14:03:14.000 148 21612.79 355.36 42683.95 88888.00 2024-05-27 14:03:15.000 148 21612.73 355.33 42683.98 47797.88 2024-05-27 14:03:16.000 148 21612.71 355.35 42683.97 88888.00 2024-05-27 14:03:17.000 148 21612.71 355.36 42683.96 88888.00 2024-05-27 14:03:18.000 148 21612.70 355.36 42684.01 88888.00 2024-05-27 14:03:19.000 148 21612.67 355.34 42684.08 88888.00 2024-05-27 14:03:20.000 148 21612.62 355.35 42684.10 47797.94 2024-05-27 14:03:21.000 148 21612.60 355.40 42684.06 88888.00 2024-05-27 14:03:22.000 148 21612.60 355.40 42684.03 88888.00 2024-05-27 14:03:23.000 148 21612.57 355.33 42684.00 88888.00 2024-05-27 14:03:24.000 148 21612.52 355.28 42684.02 88888.00 2024-05-27 14:03:25.000 148 21612.48 355.29 42684.06 47797.64 2024-05-27 14:03:26.000 148 21612.47 355.26 42684.08 88888.00 2024-05-27 14:03:27.000 148 21612.44 355.24 42684.11 88888.00 2024-05-27 14:03:28.000 148 21612.44 355.27 42684.15 88888.00 2024-05-27 14:03:29.000 148 21612.45 355.32 42684.19 88888.00 2024-05-27 14:03:30.000 148 21612.48 355.35 42684.20 47798.13 2024-05-27 14:03:31.000 148 21612.50 355.36 42684.18 88888.00 2024-05-27 14:03:32.000 148 21612.51 355.37 42684.19 88888.00 2024-05-27 14:03:33.000 148 21612.52 355.35 42684.20 88888.00 2024-05-27 14:03:34.000 148 21612.55 355.33 42684.23 88888.00 2024-05-27 14:03:35.000 148 21612.55 355.36 42684.27 47797.83 2024-05-27 14:03:36.000 148 21612.52 355.38 42684.26 88888.00 2024-05-27 14:03:37.000 148 21612.51 355.39 42684.23 88888.00 2024-05-27 14:03:38.000 148 21612.53 355.38 42684.21 88888.00 2024-05-27 14:03:39.000 148 21612.51 355.30 42684.22 88888.00 2024-05-27 14:03:40.000 148 21612.48 355.22 42684.23 47798.34 2024-05-27 14:03:41.000 148 21612.47 355.20 42684.23 88888.00 2024-05-27 14:03:42.000 148 21612.46 355.22 42684.22 88888.00 2024-05-27 14:03:43.000 148 21612.48 355.24 42684.26 88888.00 2024-05-27 14:03:44.000 148 21612.52 355.22 42684.30 88888.00 2024-05-27 14:03:45.000 148 21612.52 355.19 42684.29 47798.01 2024-05-27 14:03:46.000 148 21612.53 355.18 42684.29 88888.00 2024-05-27 14:03:47.000 148 21612.59 355.15 42684.32 88888.00 2024-05-27 14:03:48.000 148 21612.63 355.13 42684.36 88888.00 2024-05-27 14:03:49.000 148 21612.64 355.15 42684.38 88888.00 2024-05-27 14:03:50.000 148 21612.66 355.17 42684.33 47798.24 2024-05-27 14:03:51.000 148 21612.68 355.15 42684.28 88888.00 2024-05-27 14:03:52.000 148 21612.72 355.12 42684.29 88888.00 2024-05-27 14:03:53.000 148 21612.82 355.13 42684.34 88888.00 2024-05-27 14:03:54.000 148 21612.91 355.14 42684.38 88888.00 2024-05-27 14:03:55.000 148 21612.92 355.11 42684.41 47798.21 2024-05-27 14:03:56.000 148 21612.93 355.08 42684.39 88888.00 2024-05-27 14:03:57.000 148 21612.95 355.08 42684.34 88888.00 2024-05-27 14:03:58.000 148 21612.93 355.04 42684.28 88888.00 2024-05-27 14:03:59.000 148 21612.89 355.00 42684.27 88888.00 2024-05-27 14:04:00.000 148 21612.88 355.05 42684.29 47798.12 2024-05-27 14:04:01.000 148 21612.88 355.11 42684.30 88888.00 2024-05-27 14:04:02.000 148 21612.86 355.10 42684.29 88888.00 2024-05-27 14:04:03.000 148 21612.83 355.04 42684.29 88888.00 2024-05-27 14:04:04.000 148 21612.82 354.99 42684.30 88888.00 2024-05-27 14:04:05.000 148 21612.84 354.98 42684.29 47797.84 2024-05-27 14:04:06.000 148 21612.86 354.99 42684.31 88888.00 2024-05-27 14:04:07.000 148 21612.85 354.98 42684.31 88888.00 2024-05-27 14:04:08.000 148 21612.85 354.98 42684.31 88888.00 2024-05-27 14:04:09.000 148 21612.86 355.02 42684.33 88888.00 2024-05-27 14:04:10.000 148 21612.85 355.05 42684.37 47798.04 2024-05-27 14:04:11.000 148 21612.82 355.00 42684.38 88888.00 2024-05-27 14:04:12.000 148 21612.80 354.95 42684.37 88888.00 2024-05-27 14:04:13.000 148 21612.78 354.98 42684.35 88888.00 2024-05-27 14:04:14.000 148 21612.78 355.00 42684.35 88888.00 2024-05-27 14:04:15.000 148 21612.78 354.98 42684.34 47798.15 2024-05-27 14:04:16.000 148 21612.76 354.97 42684.35 88888.00 2024-05-27 14:04:17.000 148 21612.74 354.96 42684.41 88888.00 2024-05-27 14:04:18.000 148 21612.75 354.93 42684.44 88888.00 2024-05-27 14:04:19.000 148 21612.75 354.89 42684.40 88888.00 2024-05-27 14:04:20.000 148 21612.73 354.89 42684.36 47797.97 2024-05-27 14:04:21.000 148 21612.71 354.92 42684.37 88888.00 2024-05-27 14:04:22.000 148 21612.69 354.94 42684.41 88888.00 2024-05-27 14:04:23.000 148 21612.69 354.93 42684.41 88888.00 2024-05-27 14:04:24.000 148 21612.71 354.93 42684.39 88888.00 2024-05-27 14:04:25.000 148 21612.75 354.94 42684.41 47797.97 2024-05-27 14:04:26.000 148 21612.77 354.92 42684.43 88888.00 2024-05-27 14:04:27.000 148 21612.79 354.90 42684.45 88888.00 2024-05-27 14:04:28.000 148 21612.77 354.90 42684.44 88888.00 2024-05-27 14:04:29.000 148 21612.70 354.90 42684.43 88888.00 2024-05-27 14:04:30.000 148 21612.62 354.88 42684.41 47798.49 2024-05-27 14:04:31.000 148 21612.57 354.87 42684.40 88888.00 2024-05-27 14:04:32.000 148 21612.54 354.92 42684.39 88888.00 2024-05-27 14:04:33.000 148 21612.51 355.00 42684.45 88888.00 2024-05-27 14:04:34.000 148 21612.48 355.02 42684.50 88888.00 2024-05-27 14:04:35.000 148 21612.46 354.99 42684.48 47798.40 2024-05-27 14:04:36.000 148 21612.44 354.94 42684.43 88888.00 2024-05-27 14:04:37.000 148 21612.38 354.91 42684.41 88888.00 2024-05-27 14:04:38.000 148 21612.32 354.93 42684.42 88888.00 2024-05-27 14:04:39.000 148 21612.31 354.97 42684.39 88888.00 2024-05-27 14:04:40.000 148 21612.31 354.99 42684.35 47798.11 2024-05-27 14:04:41.000 148 21612.30 354.99 42684.39 88888.00 2024-05-27 14:04:42.000 148 21612.29 354.99 42684.48 88888.00 2024-05-27 14:04:43.000 148 21612.27 354.95 42684.54 88888.00 2024-05-27 14:04:44.000 148 21612.24 354.93 42684.55 88888.00 2024-05-27 14:04:45.000 148 21612.20 354.94 42684.52 47798.05 2024-05-27 14:04:46.000 148 21612.15 354.96 42684.49 88888.00 2024-05-27 14:04:47.000 148 21612.10 354.96 42684.48 88888.00 2024-05-27 14:04:48.000 148 21612.09 354.96 42684.50 88888.00 2024-05-27 14:04:49.000 148 21612.11 355.00 42684.54 88888.00 2024-05-27 14:04:50.000 148 21612.11 355.05 42684.57 47797.71 2024-05-27 14:04:51.000 148 21612.06 355.09 42684.59 88888.00 2024-05-27 14:04:52.000 148 21612.01 355.11 42684.61 88888.00 2024-05-27 14:04:53.000 148 21612.01 355.10 42684.64 88888.00 2024-05-27 14:04:54.000 148 21612.01 355.09 42684.66 88888.00 2024-05-27 14:04:55.000 148 21611.99 355.13 42684.68 47798.09 2024-05-27 14:04:56.000 148 21611.95 355.19 42684.70 88888.00 2024-05-27 14:04:57.000 148 21611.93 355.23 42684.73 88888.00 2024-05-27 14:04:58.000 148 21611.93 355.24 42684.76 88888.00 2024-05-27 14:04:59.000 148 21611.89 355.21 42684.80 88888.00 2024-05-27 14:05:00.000 148 21611.87 355.16 42684.83 47798.25 2024-05-27 14:05:01.000 148 21611.88 355.16 42684.84 88888.00 2024-05-27 14:05:02.000 148 21611.86 355.18 42684.84 88888.00 2024-05-27 14:05:03.000 148 21611.83 355.19 42684.80 88888.00 2024-05-27 14:05:04.000 148 21611.82 355.20 42684.75 88888.00 2024-05-27 14:05:05.000 148 21611.83 355.23 42684.76 47798.31 2024-05-27 14:05:06.000 148 21611.84 355.27 42684.81 88888.00 2024-05-27 14:05:07.000 148 21611.77 355.25 42684.81 88888.00 2024-05-27 14:05:08.000 148 21611.70 355.19 42684.81 88888.00 2024-05-27 14:05:09.000 148 21611.68 355.19 42684.83 88888.00 2024-05-27 14:05:10.000 148 21611.66 355.24 42684.89 47798.43 2024-05-27 14:05:11.000 148 21611.65 355.27 42684.93 88888.00 2024-05-27 14:05:12.000 148 21611.66 355.29 42684.92 88888.00 2024-05-27 14:05:13.000 148 21611.65 355.30 42684.88 88888.00 2024-05-27 14:05:14.000 148 21611.62 355.27 42684.88 88888.00 2024-05-27 14:05:15.000 148 21611.56 355.22 42684.90 47798.03 2024-05-27 14:05:16.000 148 21611.54 355.20 42684.93 88888.00 2024-05-27 14:05:17.000 148 21611.56 355.23 42684.96 88888.00 2024-05-27 14:05:18.000 148 21611.51 355.26 42684.96 88888.00 2024-05-27 14:05:19.000 148 21611.38 355.29 42684.93 88888.00 2024-05-27 14:05:20.000 148 21611.31 355.28 42684.94 47798.48 2024-05-27 14:05:21.000 148 21611.33 355.25 42684.98 88888.00 2024-05-27 14:05:22.000 148 21611.33 355.25 42685.03 88888.00 2024-05-27 14:05:23.000 148 21611.28 355.30 42685.06 88888.00 2024-05-27 14:05:24.000 148 21611.25 355.35 42685.10 88888.00 2024-05-27 14:05:25.000 148 21611.24 355.39 42685.17 47798.07 2024-05-27 14:05:26.000 148 21611.19 355.40 42685.19 88888.00 2024-05-27 14:05:27.000 148 21611.11 355.39 42685.18 88888.00 2024-05-27 14:05:28.000 148 21611.03 355.41 42685.18 88888.00 2024-05-27 14:05:29.000 148 21610.94 355.43 42685.17 88888.00 2024-05-27 14:05:30.000 148 21610.88 355.44 42685.15 47797.98 2024-05-27 14:05:31.000 148 21610.83 355.45 42685.15 88888.00 2024-05-27 14:05:32.000 148 21610.77 355.46 42685.21 88888.00 2024-05-27 14:05:33.000 148 21610.71 355.47 42685.29 88888.00 2024-05-27 14:05:34.000 148 21610.62 355.48 42685.36 88888.00 2024-05-27 14:05:35.000 148 21610.49 355.46 42685.42 47798.06 2024-05-27 14:05:36.000 148 21610.40 355.43 42685.45 88888.00 2024-05-27 14:05:37.000 148 21610.34 355.45 42685.48 88888.00 2024-05-27 14:05:38.000 148 21610.32 355.51 42685.51 88888.00 2024-05-27 14:05:39.000 148 21610.26 355.56 42685.53 88888.00 2024-05-27 14:05:40.000 148 21610.21 355.58 42685.55 47798.26 2024-05-27 14:05:41.000 148 21610.24 355.60 42685.59 88888.00 2024-05-27 14:05:42.000 148 21610.27 355.58 42685.61 88888.00 2024-05-27 14:05:43.000 148 21610.22 355.53 42685.60 88888.00 2024-05-27 14:05:44.000 148 21610.11 355.52 42685.60 88888.00 2024-05-27 14:05:45.000 148 21610.03 355.57 42685.66 47797.75 2024-05-27 14:05:46.000 148 21609.99 355.63 42685.70 88888.00 2024-05-27 14:05:47.000 148 21609.95 355.66 42685.69 88888.00 2024-05-27 14:05:48.000 148 21609.89 355.69 42685.69 88888.00 2024-05-27 14:05:49.000 148 21609.83 355.72 42685.75 88888.00 2024-05-27 14:05:50.000 148 21609.79 355.78 42685.80 47797.99 2024-05-27 14:05:51.000 148 21609.75 355.86 42685.82 88888.00 2024-05-27 14:05:52.000 148 21609.68 355.91 42685.84 88888.00 2024-05-27 14:05:53.000 148 21609.59 355.89 42685.88 88888.00 2024-05-27 14:05:54.000 148 21609.50 355.87 42685.91 88888.00 2024-05-27 14:05:55.000 148 21609.45 355.95 42685.93 47797.74 2024-05-27 14:05:56.000 148 21609.41 356.05 42685.91 88888.00 2024-05-27 14:05:57.000 148 21609.37 356.08 42685.89 88888.00 2024-05-27 14:05:58.000 148 21609.34 356.02 42685.93 88888.00 2024-05-27 14:05:59.000 148 21609.35 355.97 42685.99 88888.00 2024-05-27 14:06:00.000 148 21609.37 356.01 42686.06 47797.93 2024-05-27 14:06:01.000 148 21609.31 356.08 42686.07 88888.00 2024-05-27 14:06:02.000 148 21609.18 356.10 42686.02 88888.00 2024-05-27 14:06:03.000 148 21609.08 356.09 42686.01 88888.00 2024-05-27 14:06:04.000 148 21609.03 356.14 42686.06 88888.00 2024-05-27 14:06:05.000 148 21608.99 356.24 42686.14 47797.99 2024-05-27 14:06:06.000 148 21608.96 356.31 42686.19 88888.00 2024-05-27 14:06:07.000 148 21608.90 356.32 42686.25 88888.00 2024-05-27 14:06:08.000 148 21608.83 356.33 42686.29 88888.00 2024-05-27 14:06:09.000 148 21608.78 356.37 42686.27 88888.00 2024-05-27 14:06:10.000 148 21608.72 356.44 42686.23 47797.79 2024-05-27 14:06:11.000 148 21608.64 356.51 42686.26 88888.00 2024-05-27 14:06:12.000 148 21608.53 356.54 42686.33 88888.00 2024-05-27 14:06:13.000 148 21608.46 356.55 42686.37 88888.00 2024-05-27 14:06:14.000 148 21608.43 356.56 42686.38 88888.00 2024-05-27 14:06:15.000 148 21608.40 356.61 42686.41 47797.91 2024-05-27 14:06:16.000 148 21608.32 356.69 42686.45 88888.00 2024-05-27 14:06:17.000 148 21608.24 356.73 42686.50 88888.00 2024-05-27 14:06:18.000 148 21608.19 356.72 42686.57 88888.00 2024-05-27 14:06:19.000 148 21608.15 356.71 42686.61 88888.00 2024-05-27 14:06:20.000 148 21608.10 356.71 42686.61 47798.23 2024-05-27 14:06:21.000 148 21608.02 356.72 42686.62 88888.00 2024-05-27 14:06:22.000 148 21607.93 356.74 42686.62 88888.00 2024-05-27 14:06:23.000 148 21607.89 356.79 42686.64 88888.00 2024-05-27 14:06:24.000 148 21607.89 356.86 42686.71 88888.00 2024-05-27 14:06:25.000 148 21607.86 356.88 42686.80 47798.02 2024-05-27 14:06:26.000 148 21607.78 356.83 42686.84 88888.00 2024-05-27 14:06:27.000 148 21607.73 356.82 42686.85 88888.00 2024-05-27 14:06:28.000 148 21607.72 356.90 42686.88 88888.00 2024-05-27 14:06:29.000 148 21607.70 356.97 42686.89 88888.00 2024-05-27 14:06:30.000 148 21607.65 357.00 42686.91 47798.24 2024-05-27 14:06:31.000 148 21607.60 357.02 42686.95 88888.00 2024-05-27 14:06:32.000 148 21607.58 357.04 42686.98 88888.00 2024-05-27 14:06:33.000 148 21607.56 357.04 42687.01 88888.00 2024-05-27 14:06:34.000 148 21607.52 357.08 42687.03 88888.00 2024-05-27 14:06:35.000 148 21607.41 357.16 42687.04 47798.05 2024-05-27 14:06:36.000 148 21607.31 357.22 42687.06 88888.00 2024-05-27 14:06:37.000 148 21607.23 357.22 42687.07 88888.00 2024-05-27 14:06:38.000 148 21607.16 357.21 42687.09 88888.00 2024-05-27 14:06:39.000 148 21607.13 357.21 42687.11 88888.00 2024-05-27 14:06:40.000 148 21607.12 357.22 42687.16 47798.02 2024-05-27 14:06:41.000 148 21607.08 357.26 42687.20 88888.00 2024-05-27 14:06:42.000 148 21607.01 357.30 42687.23 88888.00 2024-05-27 14:06:43.000 148 21606.93 357.32 42687.26 88888.00 2024-05-27 14:06:44.000 148 21606.88 357.34 42687.27 88888.00 2024-05-27 14:06:45.000 148 21606.86 357.38 42687.30 47798.00 2024-05-27 14:06:46.000 148 21606.84 357.39 42687.31 88888.00 2024-05-27 14:06:47.000 148 21606.81 357.37 42687.34 88888.00 2024-05-27 14:06:48.000 148 21606.78 357.38 42687.43 88888.00 2024-05-27 14:06:49.000 148 21606.74 357.44 42687.48 88888.00 2024-05-27 14:06:50.000 148 21606.67 357.49 42687.46 47798.02 2024-05-27 14:06:51.000 148 21606.61 357.48 42687.43 88888.00 2024-05-27 14:06:52.000 148 21606.56 357.45 42687.43 88888.00 2024-05-27 14:06:53.000 148 21606.51 357.46 42687.41 88888.00 2024-05-27 14:06:54.000 148 21606.44 357.50 42687.43 88888.00 2024-05-27 14:06:55.000 148 21606.40 357.59 42687.52 47797.91 2024-05-27 14:06:56.000 148 21606.39 357.69 42687.62 88888.00 2024-05-27 14:06:57.000 148 21606.37 357.75 42687.66 88888.00 2024-05-27 14:06:58.000 148 21606.31 357.76 42687.64 88888.00 2024-05-27 14:06:59.000 148 21606.23 357.74 42687.66 88888.00 2024-05-27 14:07:00.000 148 21606.19 357.72 42687.69 47798.10 2024-05-27 14:07:01.000 148 21606.16 357.72 42687.70 88888.00 2024-05-27 14:07:02.000 148 21606.07 357.74 42687.68 88888.00 2024-05-27 14:07:03.000 148 21606.00 357.76 42687.68 88888.00 2024-05-27 14:07:04.000 148 21606.00 357.81 42687.71 88888.00 2024-05-27 14:07:05.000 148 21605.99 357.86 42687.73 47798.61 2024-05-27 14:07:06.000 148 21605.92 357.86 42687.72 88888.00 2024-05-27 14:07:07.000 148 21605.83 357.85 42687.72 88888.00 2024-05-27 14:07:08.000 148 21605.81 357.88 42687.74 88888.00 2024-05-27 14:07:09.000 148 21605.80 357.91 42687.78 88888.00 2024-05-27 14:07:10.000 148 21605.78 357.94 42687.83 47797.89 2024-05-27 14:07:11.000 148 21605.75 357.99 42687.89 88888.00 2024-05-27 14:07:12.000 148 21605.69 358.02 42687.93 88888.00 2024-05-27 14:07:13.000 148 21605.62 358.04 42687.91 88888.00 2024-05-27 14:07:14.000 148 21605.58 358.06 42687.91 88888.00 2024-05-27 14:07:15.000 148 21605.54 358.09 42687.93 47798.17 2024-05-27 14:07:16.000 148 21605.49 358.12 42687.96 88888.00 2024-05-27 14:07:17.000 148 21605.47 358.14 42687.98 88888.00 2024-05-27 14:07:18.000 148 21605.45 358.18 42687.97 88888.00 2024-05-27 14:07:19.000 148 21605.40 358.23 42687.95 88888.00 2024-05-27 14:07:20.000 148 21605.33 358.29 42687.98 47798.38 2024-05-27 14:07:21.000 148 21605.31 358.35 42688.04 88888.00 2024-05-27 14:07:22.000 148 21605.31 358.38 42688.11 88888.00 2024-05-27 14:07:23.000 148 21605.23 358.39 42688.14 88888.00 2024-05-27 14:07:24.000 148 21605.11 358.38 42688.14 88888.00 2024-05-27 14:07:25.000 148 21605.01 358.37 42688.17 47798.44 2024-05-27 14:07:26.000 148 21604.97 358.39 42688.21 88888.00 2024-05-27 14:07:27.000 148 21604.94 358.45 42688.22 88888.00 2024-05-27 14:07:28.000 148 21604.90 358.50 42688.26 88888.00 2024-05-27 14:07:29.000 148 21604.87 358.52 42688.30 88888.00 2024-05-27 14:07:30.000 148 21604.81 358.53 42688.31 47797.89 2024-05-27 14:07:31.000 148 21604.74 358.57 42688.31 88888.00 2024-05-27 14:07:32.000 148 21604.70 358.61 42688.35 88888.00 2024-05-27 14:07:33.000 148 21604.69 358.65 42688.40 88888.00 2024-05-27 14:07:34.000 148 21604.72 358.68 42688.43 88888.00 2024-05-27 14:07:35.000 148 21604.74 358.72 42688.45 47798.62 2024-05-27 14:07:36.000 148 21604.71 358.77 42688.44 88888.00 2024-05-27 14:07:37.000 148 21604.65 358.80 42688.40 88888.00 2024-05-27 14:07:38.000 148 21604.60 358.80 42688.41 88888.00 2024-05-27 14:07:39.000 148 21604.61 358.81 42688.47 88888.00 2024-05-27 14:07:40.000 148 21604.64 358.82 42688.52 47798.19 2024-05-27 14:07:41.000 148 21604.61 358.84 42688.52 88888.00 2024-05-27 14:07:42.000 148 21604.55 358.86 42688.50 88888.00 2024-05-27 14:07:43.000 148 21604.51 358.83 42688.50 88888.00 2024-05-27 14:07:44.000 148 21604.50 358.79 42688.52 88888.00 2024-05-27 14:07:45.000 148 21604.47 358.78 42688.53 47798.03 2024-05-27 14:07:46.000 148 21604.42 358.81 42688.54 88888.00 2024-05-27 14:07:47.000 148 21604.39 358.87 42688.54 88888.00 2024-05-27 14:07:48.000 148 21604.34 358.94 42688.54 88888.00 2024-05-27 14:07:49.000 148 21604.27 358.99 42688.54 88888.00 2024-05-27 14:07:50.000 148 21604.24 359.06 42688.57 47798.04 2024-05-27 14:07:51.000 148 21604.24 359.14 42688.66 88888.00 2024-05-27 14:07:52.000 148 21604.19 359.19 42688.73 88888.00 2024-05-27 14:07:53.000 148 21604.08 359.21 42688.73 88888.00 2024-05-27 14:07:54.000 148 21603.97 359.20 42688.74 88888.00 2024-05-27 14:07:55.000 148 21603.93 359.18 42688.79 47798.20 2024-05-27 14:07:56.000 148 21603.94 359.16 42688.84 88888.00 2024-05-27 14:07:57.000 148 21603.95 359.15 42688.86 88888.00 2024-05-27 14:07:58.000 148 21603.95 359.14 42688.87 88888.00 2024-05-27 14:07:59.000 148 21603.93 359.15 42688.91 88888.00 2024-05-27 14:08:00.000 148 21603.88 359.16 42688.94 47798.74 2024-05-27 14:08:01.000 148 21603.84 359.16 42688.92 88888.00 2024-05-27 14:08:02.000 148 21603.83 359.13 42688.89 88888.00 2024-05-27 14:08:03.000 148 21603.84 359.09 42688.89 88888.00 2024-05-27 14:08:04.000 148 21603.83 359.07 42688.91 88888.00 2024-05-27 14:08:05.000 148 21603.84 359.07 42688.95 47798.42 2024-05-27 14:08:06.000 148 21603.85 359.11 42688.98 88888.00 2024-05-27 14:08:07.000 148 21603.86 359.12 42688.98 88888.00 2024-05-27 14:08:08.000 148 21603.88 359.11 42689.02 88888.00 2024-05-27 14:08:09.000 148 21603.87 359.11 42689.05 88888.00 2024-05-27 14:08:10.000 148 21603.82 359.15 42689.06 47798.97 2024-05-27 14:08:11.000 148 21603.78 359.20 42689.06 88888.00 2024-05-27 14:08:12.000 148 21603.73 359.26 42689.07 88888.00 2024-05-27 14:08:13.000 148 21603.69 359.33 42689.12 88888.00 2024-05-27 14:08:14.000 148 21603.68 359.40 42689.20 88888.00 2024-05-27 14:08:15.000 148 21603.66 359.45 42689.27 47798.38 2024-05-27 14:08:16.000 148 21603.61 359.49 42689.31 88888.00 2024-05-27 14:08:17.000 148 21603.56 359.51 42689.31 88888.00 2024-05-27 14:08:18.000 148 21603.51 359.52 42689.29 88888.00 2024-05-27 14:08:19.000 148 21603.44 359.57 42689.31 88888.00 2024-05-27 14:08:20.000 148 21603.39 359.62 42689.38 47798.98 2024-05-27 14:08:21.000 148 21603.36 359.66 42689.43 88888.00 2024-05-27 14:08:22.000 148 21603.33 359.68 42689.44 88888.00 2024-05-27 14:08:23.000 148 21603.24 359.71 42689.44 88888.00 2024-05-27 14:08:24.000 148 21603.15 359.77 42689.49 88888.00 2024-05-27 14:08:25.000 148 21603.05 359.81 42689.51 47798.64 2024-05-27 14:08:26.000 148 21602.98 359.86 42689.48 88888.00 2024-05-27 14:08:27.000 148 21602.97 359.92 42689.46 88888.00 2024-05-27 14:08:28.000 148 21602.95 359.94 42689.48 88888.00 2024-05-27 14:08:29.000 148 21602.90 359.92 42689.49 88888.00 2024-05-27 14:08:30.000 148 21602.85 359.90 42689.50 47798.18 2024-05-27 14:08:31.000 148 21602.85 359.93 42689.54 88888.00 2024-05-27 14:08:32.000 148 21602.84 359.96 42689.56 88888.00 2024-05-27 14:08:33.000 148 21602.77 359.92 42689.53 88888.00 2024-05-27 14:08:34.000 148 21602.69 359.88 42689.48 88888.00 2024-05-27 14:08:35.000 148 21602.63 359.89 42689.46 47798.50 2024-05-27 14:08:36.000 148 21602.60 359.95 42689.48 88888.00 2024-05-27 14:08:37.000 148 21602.61 360.00 42689.55 88888.00 2024-05-27 14:08:38.000 148 21602.61 360.06 42689.65 88888.00 2024-05-27 14:08:39.000 148 21602.55 360.12 42689.69 88888.00 2024-05-27 14:08:40.000 148 21602.47 360.18 42689.68 47797.89 2024-05-27 14:08:41.000 148 21602.44 360.23 42689.66 88888.00 2024-05-27 14:08:42.000 148 21602.44 360.24 42689.63 88888.00 2024-05-27 14:08:43.000 148 21602.43 360.22 42689.63 88888.00 2024-05-27 14:08:44.000 148 21602.42 360.20 42689.68 88888.00 2024-05-27 14:08:45.000 148 21602.41 360.20 42689.73 47798.40 2024-05-27 14:08:46.000 148 21602.39 360.22 42689.76 88888.00 2024-05-27 14:08:47.000 148 21602.38 360.26 42689.82 88888.00 2024-05-27 14:08:48.000 148 21602.37 360.32 42689.86 88888.00 2024-05-27 14:08:49.000 148 21602.33 360.38 42689.87 88888.00 2024-05-27 14:08:50.000 148 21602.26 360.38 42689.87 47798.28 2024-05-27 14:08:51.000 148 21602.18 360.40 42689.89 88888.00 2024-05-27 14:08:52.000 148 21602.13 360.44 42689.94 88888.00 2024-05-27 14:08:53.000 148 21602.11 360.44 42689.94 88888.00 2024-05-27 14:08:54.000 148 21602.09 360.43 42689.90 88888.00 2024-05-27 14:08:55.000 148 21602.06 360.48 42689.85 47798.81 2024-05-27 14:08:56.000 148 21602.04 360.52 42689.83 88888.00 2024-05-27 14:08:57.000 148 21602.08 360.51 42689.88 88888.00 2024-05-27 14:08:58.000 148 21602.14 360.47 42689.92 88888.00 2024-05-27 14:08:59.000 148 21602.14 360.45 42689.89 88888.00 2024-05-27 14:09:00.000 148 21602.09 360.45 42689.85 47798.31 2024-05-27 14:09:01.000 148 21602.06 360.48 42689.86 88888.00 2024-05-27 14:09:02.000 148 21602.02 360.53 42689.89 88888.00 2024-05-27 14:09:03.000 148 21601.99 360.60 42689.91 88888.00 2024-05-27 14:09:04.000 148 21601.97 360.63 42689.94 88888.00 2024-05-27 14:09:05.000 148 21601.97 360.62 42689.96 47798.50 2024-05-27 14:09:06.000 148 21601.96 360.62 42689.97 88888.00 2024-05-27 14:09:07.000 148 21601.94 360.65 42689.96 88888.00 2024-05-27 14:09:08.000 148 21601.91 360.68 42689.97 88888.00 2024-05-27 14:09:09.000 148 21601.87 360.68 42689.98 88888.00 2024-05-27 14:09:10.000 148 21601.86 360.65 42689.98 47798.62 2024-05-27 14:09:11.000 148 21601.85 360.64 42689.98 88888.00 2024-05-27 14:09:12.000 148 21601.82 360.66 42689.97 88888.00 2024-05-27 14:09:13.000 148 21601.81 360.74 42689.95 88888.00 2024-05-27 14:09:14.000 148 21601.79 360.81 42689.98 88888.00 2024-05-27 14:09:15.000 148 21601.76 360.82 42690.02 47798.22 2024-05-27 14:09:16.000 148 21601.73 360.79 42690.00 88888.00 2024-05-27 14:09:17.000 148 21601.68 360.77 42689.97 88888.00 2024-05-27 14:09:18.000 148 21601.65 360.80 42689.96 88888.00 2024-05-27 14:09:19.000 148 21601.65 360.84 42689.97 88888.00 2024-05-27 14:09:20.000 148 21601.67 360.86 42689.99 47798.39 2024-05-27 14:09:21.000 148 21601.69 360.83 42690.01 88888.00 2024-05-27 14:09:22.000 148 21601.72 360.83 42690.06 88888.00 2024-05-27 14:09:23.000 148 21601.72 360.87 42690.08 88888.00 2024-05-27 14:09:24.000 148 21601.66 360.89 42690.03 88888.00 2024-05-27 14:09:25.000 148 21601.63 360.88 42689.98 47798.51 2024-05-27 14:09:26.000 148 21601.64 360.86 42689.98 88888.00 2024-05-27 14:09:27.000 148 21601.63 360.87 42690.00 88888.00 2024-05-27 14:09:28.000 148 21601.65 360.93 42690.04 88888.00 2024-05-27 14:09:29.000 148 21601.72 360.99 42690.09 88888.00 2024-05-27 14:09:30.000 148 21601.73 360.98 42690.12 47798.11 2024-05-27 14:09:31.000 148 21601.67 360.93 42690.12 88888.00 2024-05-27 14:09:32.000 148 21601.63 360.90 42690.06 88888.00 2024-05-27 14:09:33.000 148 21601.65 360.92 42689.98 88888.00 2024-05-27 14:09:34.000 148 21601.69 360.96 42689.95 88888.00 2024-05-27 14:09:35.000 148 21601.74 360.98 42689.95 47798.18 2024-05-27 14:09:36.000 148 21601.77 360.96 42689.96 88888.00 2024-05-27 14:09:37.000 148 21601.78 360.93 42690.01 88888.00 2024-05-27 14:09:38.000 148 21601.78 360.94 42690.09 88888.00 2024-05-27 14:09:39.000 148 21601.79 361.00 42690.15 88888.00 2024-05-27 14:09:40.000 148 21601.77 361.04 42690.20 47798.54 2024-05-27 14:09:41.000 148 21601.78 361.02 42690.22 88888.00 2024-05-27 14:09:42.000 148 21601.80 361.00 42690.18 88888.00 2024-05-27 14:09:43.000 148 21601.79 360.99 42690.12 88888.00 2024-05-27 14:09:44.000 148 21601.72 360.98 42690.04 88888.00 2024-05-27 14:09:45.000 148 21601.67 360.96 42689.97 47798.12 2024-05-27 14:09:46.000 148 21601.67 360.98 42689.96 88888.00 2024-05-27 14:09:47.000 148 21601.73 361.01 42690.04 88888.00 2024-05-27 14:09:48.000 148 21601.79 361.00 42690.11 88888.00 2024-05-27 14:09:49.000 148 21601.80 360.99 42690.09 88888.00 2024-05-27 14:09:50.000 148 21601.81 361.04 42690.03 47798.19 2024-05-27 14:09:51.000 148 21601.77 361.07 42690.00 88888.00 2024-05-27 14:09:52.000 148 21601.71 361.10 42689.99 88888.00 2024-05-27 14:09:53.000 148 21601.69 361.12 42690.00 88888.00 2024-05-27 14:09:54.000 148 21601.70 361.14 42690.01 88888.00 2024-05-27 14:09:55.000 148 21601.68 361.13 42689.98 47798.50 2024-05-27 14:09:56.000 148 21601.65 361.12 42689.97 88888.00 2024-05-27 14:09:57.000 148 21601.63 361.16 42689.95 88888.00 2024-05-27 14:09:58.000 148 21601.63 361.19 42689.92 88888.00 2024-05-27 14:09:59.000 148 21601.63 361.17 42689.91 88888.00 2024-05-27 14:10:00.000 148 21601.62 361.13 42689.91 47798.14 2024-05-27 14:10:01.000 148 21601.64 361.14 42689.91 88888.00 2024-05-27 14:10:02.000 148 21601.66 361.18 42689.91 88888.00 2024-05-27 14:10:03.000 148 21601.68 361.20 42689.93 88888.00 2024-05-27 14:10:04.000 148 21601.69 361.20 42689.94 88888.00 2024-05-27 14:10:05.000 148 21601.66 361.23 42689.92 47798.27 2024-05-27 14:10:06.000 148 21601.61 361.27 42689.89 88888.00 2024-05-27 14:10:07.000 148 21601.60 361.27 42689.86 88888.00 2024-05-27 14:10:08.000 148 21601.65 361.23 42689.83 88888.00 2024-05-27 14:10:09.000 148 21601.69 361.22 42689.83 88888.00 2024-05-27 14:10:10.000 148 21601.65 361.26 42689.85 47798.46 2024-05-27 14:10:11.000 148 21601.59 361.26 42689.83 88888.00 2024-05-27 14:10:12.000 148 21601.60 361.25 42689.82 88888.00 2024-05-27 14:10:13.000 148 21601.66 361.27 42689.86 88888.00 2024-05-27 14:10:14.000 148 21601.66 361.31 42689.90 88888.00 2024-05-27 14:10:15.000 148 21601.62 361.32 42689.89 47797.83 2024-05-27 14:10:16.000 148 21601.59 361.30 42689.86 88888.00 2024-05-27 14:10:17.000 148 21601.58 361.26 42689.82 88888.00 2024-05-27 14:10:18.000 148 21601.57 361.25 42689.79 88888.00 2024-05-27 14:10:19.000 148 21601.57 361.25 42689.77 88888.00 2024-05-27 14:10:20.000 148 21601.58 361.27 42689.73 47798.18 2024-05-27 14:10:21.000 148 21601.60 361.30 42689.70 88888.00 2024-05-27 14:10:22.000 148 21601.62 361.31 42689.67 88888.00 2024-05-27 14:10:23.000 148 21601.62 361.30 42689.66 88888.00 2024-05-27 14:10:24.000 148 21601.59 361.27 42689.66 88888.00 2024-05-27 14:10:25.000 148 21601.54 361.26 42689.65 47797.91 2024-05-27 14:10:26.000 148 21601.52 361.26 42689.65 88888.00 2024-05-27 14:10:27.000 148 21601.53 361.26 42689.66 88888.00 2024-05-27 14:10:28.000 148 21601.56 361.28 42689.68 88888.00 2024-05-27 14:10:29.000 148 21601.58 361.28 42689.73 88888.00 2024-05-27 14:10:30.000 148 21601.56 361.26 42689.72 47797.61 2024-05-27 14:10:31.000 148 21601.49 361.25 42689.66 88888.00 2024-05-27 14:10:32.000 148 21601.45 361.31 42689.62 88888.00 2024-05-27 14:10:33.000 148 21601.47 361.36 42689.62 88888.00 2024-05-27 14:10:34.000 148 21601.48 361.34 42689.59 88888.00 2024-05-27 14:10:35.000 148 21601.50 361.31 42689.60 47797.92 2024-05-27 14:10:36.000 148 21601.53 361.34 42689.63 88888.00 2024-05-27 14:10:37.000 148 21601.51 361.39 42689.64 88888.00 2024-05-27 14:10:38.000 148 21601.48 361.41 42689.64 88888.00 2024-05-27 14:10:39.000 148 21601.44 361.36 42689.62 88888.00 2024-05-27 14:10:40.000 148 21601.43 361.30 42689.59 47798.32 2024-05-27 14:10:41.000 148 21601.44 361.29 42689.55 88888.00 2024-05-27 14:10:42.000 148 21601.43 361.31 42689.54 88888.00 2024-05-27 14:10:43.000 148 21601.43 361.29 42689.55 88888.00 2024-05-27 14:10:44.000 148 21601.46 361.24 42689.58 88888.00 2024-05-27 14:10:45.000 148 21601.47 361.22 42689.61 47797.92 2024-05-27 14:10:46.000 148 21601.48 361.25 42689.64 88888.00 2024-05-27 14:10:47.000 148 21601.48 361.29 42689.66 88888.00 2024-05-27 14:10:48.000 148 21601.47 361.31 42689.62 88888.00 2024-05-27 14:10:49.000 148 21601.47 361.31 42689.63 88888.00 2024-05-27 14:10:50.000 148 21601.48 361.31 42689.62 47797.80 2024-05-27 14:10:51.000 148 21601.50 361.32 42689.57 88888.00 2024-05-27 14:10:52.000 148 21601.49 361.35 42689.57 88888.00 2024-05-27 14:10:53.000 148 21601.47 361.37 42689.57 88888.00 2024-05-27 14:10:54.000 148 21601.46 361.35 42689.53 88888.00 2024-05-27 14:10:55.000 148 21601.50 361.34 42689.50 47798.17 2024-05-27 14:10:56.000 148 21601.56 361.38 42689.49 88888.00 2024-05-27 14:10:57.000 148 21601.57 361.39 42689.48 88888.00 2024-05-27 14:10:58.000 148 21601.55 361.36 42689.49 88888.00 2024-05-27 14:10:59.000 148 21601.55 361.37 42689.51 88888.00 2024-05-27 14:11:00.000 148 21601.58 361.38 42689.48 47797.71 2024-05-27 14:11:01.000 148 21601.58 361.37 42689.41 88888.00 2024-05-27 14:11:02.000 148 21601.58 361.38 42689.38 88888.00 2024-05-27 14:11:03.000 148 21601.58 361.38 42689.38 88888.00 2024-05-27 14:11:04.000 148 21601.57 361.35 42689.41 88888.00 2024-05-27 14:11:05.000 148 21601.63 361.33 42689.44 47797.61 2024-05-27 14:11:06.000 148 21601.71 361.28 42689.46 88888.00 2024-05-27 14:11:07.000 148 21601.74 361.19 42689.48 88888.00 2024-05-27 14:11:08.000 148 21601.74 361.15 42689.46 88888.00 2024-05-27 14:11:09.000 148 21601.77 361.17 42689.44 88888.00 2024-05-27 14:11:10.000 148 21601.84 361.21 42689.39 47797.52 2024-05-27 14:11:11.000 148 21601.86 361.19 42689.32 88888.00 2024-05-27 14:11:12.000 148 21601.81 361.15 42689.30 88888.00 2024-05-27 14:11:13.000 148 21601.79 361.14 42689.31 88888.00 2024-05-27 14:11:14.000 148 21601.84 361.16 42689.30 88888.00 2024-05-27 14:11:15.000 148 21601.89 361.16 42689.29 47797.52 2024-05-27 14:11:16.000 148 21601.89 361.18 42689.30 88888.00 2024-05-27 14:11:17.000 148 21601.92 361.23 42689.32 88888.00 2024-05-27 14:11:18.000 148 21601.95 361.27 42689.32 88888.00 2024-05-27 14:11:19.000 148 21601.94 361.28 42689.27 88888.00 2024-05-27 14:11:20.000 148 21601.90 361.27 42689.19 47797.68 2024-05-27 14:11:21.000 148 21601.90 361.25 42689.14 88888.00 2024-05-27 14:11:22.000 148 21601.95 361.23 42689.09 88888.00 2024-05-27 14:11:23.000 148 21602.02 361.23 42689.09 88888.00 2024-05-27 14:11:24.000 148 21602.08 361.24 42689.09 88888.00 2024-05-27 14:11:25.000 148 21602.13 361.23 42689.08 47797.60 2024-05-27 14:11:26.000 148 21602.15 361.20 42689.07 88888.00 2024-05-27 14:11:27.000 148 21602.19 361.18 42689.05 88888.00 2024-05-27 14:11:28.000 148 21602.22 361.17 42689.01 88888.00 2024-05-27 14:11:29.000 148 21602.22 361.17 42688.99 88888.00 2024-05-27 14:11:30.000 148 21602.25 361.13 42688.99 47797.61 2024-05-27 14:11:31.000 148 21602.31 361.09 42689.01 88888.00 2024-05-27 14:11:32.000 148 21602.35 361.10 42689.02 88888.00 2024-05-27 14:11:33.000 148 21602.34 361.14 42688.98 88888.00 2024-05-27 14:11:34.000 148 21602.31 361.13 42688.91 88888.00 2024-05-27 14:11:35.000 148 21602.32 361.10 42688.85 47797.43 2024-05-27 14:11:36.000 148 21602.35 361.08 42688.81 88888.00 2024-05-27 14:11:37.000 148 21602.34 361.07 42688.77 88888.00 2024-05-27 14:11:38.000 148 21602.36 361.04 42688.74 88888.00 2024-05-27 14:11:39.000 148 21602.42 361.04 42688.74 88888.00 2024-05-27 14:11:40.000 148 21602.42 361.04 42688.76 47797.76 2024-05-27 14:11:41.000 148 21602.41 361.02 42688.77 88888.00 2024-05-27 14:11:42.000 148 21602.46 361.02 42688.75 88888.00 2024-05-27 14:11:43.000 148 21602.53 361.03 42688.71 88888.00 2024-05-27 14:11:44.000 148 21602.54 361.01 42688.69 88888.00 2024-05-27 14:11:45.000 148 21602.52 361.02 42688.68 47797.50 2024-05-27 14:11:46.000 148 21602.49 361.05 42688.65 88888.00 2024-05-27 14:11:47.000 148 21602.49 361.06 42688.62 88888.00 2024-05-27 14:11:48.000 148 21602.51 361.06 42688.59 88888.00 2024-05-27 14:11:49.000 148 21602.52 361.03 42688.59 88888.00 2024-05-27 14:11:50.000 148 21602.48 361.00 42688.60 47797.78 2024-05-27 14:11:51.000 148 21602.45 361.01 42688.57 88888.00 2024-05-27 14:11:52.000 148 21602.47 361.03 42688.53 88888.00 2024-05-27 14:11:53.000 148 21602.49 361.04 42688.53 88888.00 2024-05-27 14:11:54.000 148 21602.47 361.04 42688.57 88888.00 2024-05-27 14:11:55.000 148 21602.48 361.03 42688.61 47797.49 2024-05-27 14:11:56.000 148 21602.48 361.03 42688.64 88888.00 2024-05-27 14:11:57.000 148 21602.44 361.05 42688.62 88888.00 2024-05-27 14:11:58.000 148 21602.40 361.08 42688.62 88888.00 2024-05-27 14:11:59.000 148 21602.42 361.08 42688.69 88888.00 2024-05-27 14:12:00.000 148 21602.43 361.06 42688.74 47797.27 2024-05-27 14:12:01.000 148 21602.37 361.04 42688.69 88888.00 2024-05-27 14:12:02.000 148 21602.31 361.07 42688.66 88888.00 2024-05-27 14:12:03.000 148 21602.28 361.13 42688.67 88888.00 2024-05-27 14:12:04.000 148 21602.29 361.16 42688.65 88888.00 2024-05-27 14:12:05.000 148 21602.31 361.15 42688.62 47797.16 2024-05-27 14:12:06.000 148 21602.31 361.16 42688.61 88888.00 2024-05-27 14:12:07.000 148 21602.30 361.19 42688.61 88888.00 2024-05-27 14:12:08.000 148 21602.27 361.26 42688.61 88888.00 2024-05-27 14:12:09.000 148 21602.22 361.29 42688.60 88888.00 2024-05-27 14:12:10.000 148 21602.19 361.27 42688.60 47797.06 2024-05-27 14:12:11.000 148 21602.17 361.26 42688.61 88888.00 2024-05-27 14:12:12.000 148 21602.12 361.28 42688.61 88888.00 2024-05-27 14:12:13.000 148 21602.03 361.28 42688.62 88888.00 2024-05-27 14:12:14.000 148 21601.97 361.25 42688.61 88888.00 2024-05-27 14:12:15.000 148 21601.94 361.25 42688.60 47797.09 2024-05-27 14:12:16.000 148 21601.92 361.28 42688.61 88888.00 2024-05-27 14:12:17.000 148 21601.87 361.34 42688.62 88888.00 2024-05-27 14:12:18.000 148 21601.79 361.40 42688.63 88888.00 2024-05-27 14:12:19.000 148 21601.71 361.40 42688.64 88888.00 2024-05-27 14:12:20.000 148 21601.69 361.35 42688.63 47797.07 2024-05-27 14:12:21.000 148 21601.68 361.36 42688.65 88888.00 2024-05-27 14:12:22.000 148 21601.62 361.40 42688.68 88888.00 2024-05-27 14:12:23.000 148 21601.52 361.39 42688.69 88888.00 2024-05-27 14:12:24.000 148 21601.49 361.36 42688.67 88888.00 2024-05-27 14:12:25.000 148 21601.49 361.36 42688.62 47796.69 2024-05-27 14:12:26.000 148 21601.45 361.35 42688.62 88888.00 2024-05-27 14:12:27.000 148 21601.38 361.33 42688.68 88888.00 2024-05-27 14:12:28.000 148 21601.37 361.33 42688.75 88888.00 2024-05-27 14:12:29.000 148 21601.38 361.38 42688.78 88888.00 2024-05-27 14:12:30.000 148 21601.35 361.39 42688.77 47796.74 2024-05-27 14:12:31.000 148 21601.31 361.35 42688.76 88888.00 2024-05-27 14:12:32.000 148 21601.30 361.34 42688.77 88888.00 2024-05-27 14:12:33.000 148 21601.31 361.37 42688.74 88888.00 2024-05-27 14:12:34.000 148 21601.28 361.37 42688.66 88888.00 2024-05-27 14:12:35.000 148 21601.23 361.36 42688.63 47796.79 2024-05-27 14:12:36.000 148 21601.19 361.35 42688.66 88888.00 2024-05-27 14:12:37.000 148 21601.18 361.34 42688.68 88888.00 2024-05-27 14:12:38.000 148 21601.19 361.33 42688.66 88888.00 2024-05-27 14:12:39.000 148 21601.17 361.34 42688.67 88888.00 2024-05-27 14:12:40.000 148 21601.15 361.37 42688.71 47796.83 2024-05-27 14:12:41.000 148 21601.15 361.40 42688.74 88888.00 2024-05-27 14:12:42.000 148 21601.17 361.42 42688.77 88888.00 2024-05-27 14:12:43.000 148 21601.16 361.44 42688.77 88888.00 2024-05-27 14:12:44.000 148 21601.15 361.42 42688.79 88888.00 2024-05-27 14:12:45.000 148 21601.17 361.38 42688.81 47796.95 2024-05-27 14:12:46.000 148 21601.18 361.39 42688.79 88888.00 2024-05-27 14:12:47.000 148 21601.15 361.43 42688.72 88888.00 2024-05-27 14:12:48.000 148 21601.11 361.42 42688.67 88888.00 2024-05-27 14:12:49.000 148 21601.13 361.41 42688.66 88888.00 2024-05-27 14:12:50.000 148 21601.18 361.39 42688.68 47797.10 2024-05-27 14:12:51.000 148 21601.22 361.33 42688.69 88888.00 2024-05-27 14:12:52.000 148 21601.21 361.25 42688.68 88888.00 2024-05-27 14:12:53.000 148 21601.20 361.20 42688.65 88888.00 2024-05-27 14:12:54.000 148 21601.22 361.20 42688.62 88888.00 2024-05-27 14:12:55.000 148 21601.26 361.18 42688.63 47796.84 2024-05-27 14:12:56.000 148 21601.30 361.16 42688.65 88888.00 2024-05-27 14:12:57.000 148 21601.33 361.19 42688.64 88888.00 2024-05-27 14:12:58.000 148 21601.39 361.18 42688.61 88888.00 2024-05-27 14:12:59.000 148 21601.46 361.08 42688.56 88888.00 2024-05-27 14:13:00.000 148 21601.54 361.02 42688.55 47797.26 2024-05-27 14:13:01.000 148 21601.61 361.04 42688.59 88888.00 2024-05-27 14:13:02.000 148 21601.68 361.08 42688.61 88888.00 2024-05-27 14:13:03.000 148 21601.75 361.10 42688.57 88888.00 2024-05-27 14:13:04.000 148 21601.76 361.10 42688.47 88888.00 2024-05-27 14:13:05.000 148 21601.76 361.09 42688.43 47796.97 2024-05-27 14:13:06.000 148 21601.83 361.07 42688.46 88888.00 2024-05-27 14:13:07.000 148 21601.93 361.01 42688.47 88888.00 2024-05-27 14:13:08.000 148 21601.99 360.95 42688.45 88888.00 2024-05-27 14:13:09.000 148 21602.01 360.94 42688.44 88888.00 2024-05-27 14:13:10.000 148 21602.06 360.95 42688.41 47796.64 2024-05-27 14:13:11.000 148 21602.15 360.95 42688.40 88888.00 2024-05-27 14:13:12.000 148 21602.16 360.93 42688.39 88888.00 2024-05-27 14:13:13.000 148 21602.13 360.91 42688.36 88888.00 2024-05-27 14:13:14.000 148 21602.12 360.88 42688.28 88888.00 2024-05-27 14:13:15.000 148 21602.15 360.83 42688.21 47796.88 2024-05-27 14:13:16.000 148 21602.21 360.79 42688.20 88888.00 2024-05-27 14:13:17.000 148 21602.25 360.82 42688.20 88888.00 2024-05-27 14:13:18.000 148 21602.23 360.85 42688.18 88888.00 2024-05-27 14:13:19.000 148 21602.22 360.81 42688.12 88888.00 2024-05-27 14:13:20.000 148 21602.26 360.75 42688.06 47796.34 2024-05-27 14:13:21.000 148 21602.28 360.74 42688.05 88888.00 2024-05-27 14:13:22.000 148 21602.33 360.78 42688.06 88888.00 2024-05-27 14:13:23.000 148 21602.41 360.78 42688.02 88888.00 2024-05-27 14:13:24.000 148 21602.41 360.71 42687.98 88888.00 2024-05-27 14:13:25.000 148 21602.34 360.64 42687.96 47796.79 2024-05-27 14:13:26.000 148 21602.35 360.60 42687.94 88888.00 2024-05-27 14:13:27.000 148 21602.42 360.55 42687.94 88888.00 2024-05-27 14:13:28.000 148 21602.48 360.49 42687.94 88888.00 2024-05-27 14:13:29.000 148 21602.47 360.50 42687.92 88888.00 2024-05-27 14:13:30.000 148 21602.43 360.54 42687.89 47796.69 2024-05-27 14:13:31.000 148 21602.42 360.50 42687.86 88888.00 2024-05-27 14:13:32.000 148 21602.44 360.43 42687.84 88888.00 2024-05-27 14:13:33.000 148 21602.46 360.42 42687.84 88888.00 2024-05-27 14:13:34.000 148 21602.47 360.43 42687.84 88888.00 2024-05-27 14:13:35.000 148 21602.47 360.40 42687.84 47796.19 2024-05-27 14:13:36.000 148 21602.47 360.38 42687.81 88888.00 2024-05-27 14:13:37.000 148 21602.46 360.37 42687.77 88888.00 2024-05-27 14:13:38.000 148 21602.41 360.35 42687.74 88888.00 2024-05-27 14:13:39.000 148 21602.39 360.35 42687.77 88888.00 2024-05-27 14:13:40.000 148 21602.39 360.31 42687.79 47796.98 2024-05-27 14:13:41.000 148 21602.39 360.24 42687.79 88888.00 2024-05-27 14:13:42.000 148 21602.36 360.19 42687.75 88888.00 2024-05-27 14:13:43.000 148 21602.37 360.20 42687.72 88888.00 2024-05-27 14:13:44.000 148 21602.40 360.25 42687.73 88888.00 2024-05-27 14:13:45.000 148 21602.38 360.31 42687.74 47796.02 2024-05-27 14:13:46.000 148 21602.31 360.33 42687.71 88888.00 2024-05-27 14:13:47.000 148 21602.26 360.29 42687.68 88888.00 2024-05-27 14:13:48.000 148 21602.26 360.25 42687.67 88888.00 2024-05-27 14:13:49.000 148 21602.25 360.23 42687.67 88888.00 2024-05-27 14:13:50.000 148 21602.22 360.25 42687.66 47796.82 2024-05-27 14:13:51.000 148 21602.24 360.30 42687.63 88888.00 2024-05-27 14:13:52.000 148 21602.27 360.35 42687.62 88888.00 2024-05-27 14:13:53.000 148 21602.26 360.32 42687.62 88888.00 2024-05-27 14:13:54.000 148 21602.23 360.27 42687.62 88888.00 2024-05-27 14:13:55.000 148 21602.25 360.27 42687.62 47796.25 2024-05-27 14:13:56.000 148 21602.34 360.27 42687.63 88888.00 2024-05-27 14:13:57.000 148 21602.38 360.21 42687.60 88888.00 2024-05-27 14:13:58.000 148 21602.38 360.12 42687.57 88888.00 2024-05-27 14:13:59.000 148 21602.40 360.09 42687.57 88888.00 2024-05-27 14:14:00.000 148 21602.42 360.09 42687.58 47796.61 2024-05-27 14:14:01.000 148 21602.46 360.08 42687.59 88888.00 2024-05-27 14:14:02.000 148 21602.52 360.07 42687.62 88888.00 2024-05-27 14:14:03.000 148 21602.61 360.08 42687.61 88888.00 2024-05-27 14:14:04.000 148 21602.69 360.09 42687.55 88888.00 2024-05-27 14:14:05.000 148 21602.74 360.09 42687.53 47796.35 2024-05-27 14:14:06.000 148 21602.78 360.05 42687.57 88888.00 2024-05-27 14:14:07.000 148 21602.83 359.96 42687.59 88888.00 2024-05-27 14:14:08.000 148 21602.89 359.88 42687.56 88888.00 2024-05-27 14:14:09.000 148 21602.93 359.85 42687.52 88888.00 2024-05-27 14:14:10.000 148 21602.92 359.85 42687.52 47796.25 2024-05-27 14:14:11.000 148 21602.89 359.83 42687.53 88888.00 2024-05-27 14:14:12.000 148 21602.91 359.83 42687.50 88888.00 2024-05-27 14:14:13.000 148 21602.97 359.86 42687.46 88888.00 2024-05-27 14:14:14.000 148 21602.98 359.89 42687.44 88888.00 2024-05-27 14:14:15.000 148 21602.92 359.88 42687.41 47796.33 2024-05-27 14:14:16.000 148 21602.92 359.85 42687.38 88888.00 2024-05-27 14:14:17.000 148 21602.97 359.81 42687.37 88888.00 2024-05-27 14:14:18.000 148 21602.99 359.79 42687.40 88888.00 2024-05-27 14:14:19.000 148 21602.96 359.81 42687.43 88888.00 2024-05-27 14:14:20.000 148 21602.94 359.82 42687.40 47795.73 2024-05-27 14:14:21.000 148 21602.96 359.77 42687.36 88888.00 2024-05-27 14:14:22.000 148 21602.97 359.69 42687.31 88888.00 2024-05-27 14:14:23.000 148 21603.00 359.60 42687.29 88888.00 2024-05-27 14:14:24.000 148 21603.09 359.53 42687.28 88888.00 2024-05-27 14:14:25.000 148 21603.17 359.46 42687.28 47796.34 2024-05-27 14:14:26.000 148 21603.22 359.41 42687.25 88888.00 2024-05-27 14:14:27.000 148 21603.24 359.38 42687.20 88888.00 2024-05-27 14:14:28.000 148 21603.24 359.37 42687.18 88888.00 2024-05-27 14:14:29.000 148 21603.28 359.34 42687.21 88888.00 2024-05-27 14:14:30.000 148 21603.33 359.28 42687.25 47796.03 2024-05-27 14:14:31.000 148 21603.36 359.24 42687.24 88888.00 2024-05-27 14:14:32.000 148 21603.42 359.24 42687.20 88888.00 2024-05-27 14:14:33.000 148 21603.52 359.26 42687.16 88888.00 2024-05-27 14:14:34.000 148 21603.59 359.29 42687.14 88888.00 2024-05-27 14:14:35.000 148 21603.60 359.29 42687.13 47796.52 2024-05-27 14:14:36.000 148 21603.59 359.24 42687.12 88888.00 2024-05-27 14:14:37.000 148 21603.59 359.17 42687.09 88888.00 2024-05-27 14:14:38.000 148 21603.60 359.18 42687.05 88888.00 2024-05-27 14:14:39.000 148 21603.55 359.20 42687.02 88888.00 2024-05-27 14:14:40.000 148 21603.44 359.22 42687.01 47796.09 2024-05-27 14:14:41.000 148 21603.37 359.25 42687.02 88888.00 2024-05-27 14:14:42.000 148 21603.34 359.23 42687.05 88888.00 2024-05-27 14:14:43.000 148 21603.28 359.17 42687.04 88888.00 2024-05-27 14:14:44.000 148 21603.25 359.15 42687.01 88888.00 2024-05-27 14:14:45.000 148 21603.26 359.15 42686.98 47796.29 2024-05-27 14:14:46.000 148 21603.25 359.13 42686.95 88888.00 2024-05-27 14:14:47.000 148 21603.21 359.12 42686.89 88888.00 2024-05-27 14:14:48.000 148 21603.16 359.16 42686.87 88888.00 2024-05-27 14:14:49.000 148 21603.13 359.20 42686.86 88888.00 2024-05-27 14:14:50.000 148 21603.13 359.19 42686.86 47795.95 2024-05-27 14:14:51.000 148 21603.16 359.20 42686.88 88888.00 2024-05-27 14:14:52.000 148 21603.16 359.22 42686.88 88888.00 2024-05-27 14:14:53.000 148 21603.14 359.18 42686.88 88888.00 2024-05-27 14:14:54.000 148 21603.16 359.14 42686.87 88888.00 2024-05-27 14:14:55.000 148 21603.22 359.12 42686.84 47795.98 2024-05-27 14:14:56.000 148 21603.27 359.08 42686.82 88888.00 2024-05-27 14:14:57.000 148 21603.29 359.03 42686.80 88888.00 2024-05-27 14:14:58.000 148 21603.32 359.00 42686.81 88888.00 2024-05-27 14:14:59.000 148 21603.34 359.02 42686.86 88888.00 2024-05-27 14:15:00.000 148 21603.36 359.05 42686.88 47796.37 2024-05-27 14:15:01.000 148 21603.39 359.05 42686.88 88888.00 2024-05-27 14:15:02.000 148 21603.44 359.03 42686.89 88888.00 2024-05-27 14:15:03.000 148 21603.50 359.01 42686.87 88888.00 2024-05-27 14:15:04.000 148 21603.53 359.00 42686.82 88888.00 2024-05-27 14:15:05.000 148 21603.51 358.96 42686.79 47796.22 2024-05-27 14:15:06.000 148 21603.44 358.93 42686.81 88888.00 2024-05-27 14:15:07.000 148 21603.38 358.96 42686.85 88888.00 2024-05-27 14:15:08.000 148 21603.35 359.00 42686.89 88888.00 2024-05-27 14:15:09.000 148 21603.32 358.99 42686.91 88888.00 2024-05-27 14:15:10.000 148 21603.30 358.98 42686.93 47795.72 2024-05-27 14:15:11.000 148 21603.27 359.01 42686.89 88888.00 2024-05-27 14:15:12.000 148 21603.19 359.04 42686.84 88888.00 2024-05-27 14:15:13.000 148 21603.10 359.04 42686.82 88888.00 2024-05-27 14:15:14.000 148 21603.03 359.05 42686.84 88888.00 2024-05-27 14:15:15.000 148 21602.98 359.05 42686.84 47795.72 2024-05-27 14:15:16.000 148 21602.94 359.04 42686.84 88888.00 2024-05-27 14:15:17.000 148 21602.88 358.99 42686.84 88888.00 2024-05-27 14:15:18.000 148 21602.89 358.93 42686.83 88888.00 2024-05-27 14:15:19.000 148 21602.92 358.88 42686.82 88888.00 2024-05-27 14:15:20.000 148 21602.93 358.83 42686.80 47795.68 2024-05-27 14:15:21.000 148 21602.94 358.81 42686.81 88888.00 2024-05-27 14:15:22.000 148 21602.97 358.81 42686.81 88888.00 2024-05-27 14:15:23.000 148 21603.00 358.81 42686.79 88888.00 2024-05-27 14:15:24.000 148 21602.98 358.81 42686.80 88888.00 2024-05-27 14:15:25.000 148 21602.97 358.82 42686.83 47796.18 2024-05-27 14:15:26.000 148 21603.02 358.82 42686.82 88888.00 2024-05-27 14:15:27.000 148 21603.09 358.87 42686.81 88888.00 2024-05-27 14:15:28.000 148 21603.12 358.94 42686.81 88888.00 2024-05-27 14:15:29.000 148 21603.08 358.94 42686.80 88888.00 2024-05-27 14:15:30.000 148 21603.03 358.91 42686.76 47795.67 2024-05-27 14:15:31.000 148 21603.03 358.90 42686.74 88888.00 2024-05-27 14:15:32.000 148 21603.07 358.93 42686.79 88888.00 2024-05-27 14:15:33.000 148 21603.04 358.94 42686.84 88888.00 2024-05-27 14:15:34.000 148 21602.97 358.93 42686.86 88888.00 2024-05-27 14:15:35.000 148 21602.90 358.94 42686.88 47795.86 2024-05-27 14:15:36.000 148 21602.84 358.96 42686.87 88888.00 2024-05-27 14:15:37.000 148 21602.76 358.99 42686.84 88888.00 2024-05-27 14:15:38.000 148 21602.70 359.03 42686.83 88888.00 2024-05-27 14:15:39.000 148 21602.68 359.02 42686.83 88888.00 2024-05-27 14:15:40.000 148 21602.66 358.98 42686.84 47795.94 2024-05-27 14:15:41.000 148 21602.62 358.95 42686.84 88888.00 2024-05-27 14:15:42.000 148 21602.55 358.96 42686.82 88888.00 2024-05-27 14:15:43.000 148 21602.56 358.98 42686.81 88888.00 2024-05-27 14:15:44.000 148 21602.63 358.97 42686.82 88888.00 2024-05-27 14:15:45.000 148 21602.65 358.97 42686.82 47795.41 2024-05-27 14:15:46.000 148 21602.60 359.01 42686.83 88888.00 2024-05-27 14:15:47.000 148 21602.60 359.04 42686.85 88888.00 2024-05-27 14:15:48.000 148 21602.66 359.03 42686.88 88888.00 2024-05-27 14:15:49.000 148 21602.71 359.03 42686.89 88888.00 2024-05-27 14:15:50.000 148 21602.71 359.03 42686.88 47795.93 2024-05-27 14:15:51.000 148 21602.72 359.01 42686.90 88888.00 2024-05-27 14:15:52.000 148 21602.73 359.00 42686.96 88888.00 2024-05-27 14:15:53.000 148 21602.70 359.01 42686.95 88888.00 2024-05-27 14:15:54.000 148 21602.64 359.03 42686.90 88888.00 2024-05-27 14:15:55.000 148 21602.57 359.08 42686.91 47795.56 2024-05-27 14:15:56.000 148 21602.51 359.10 42686.95 88888.00 2024-05-27 14:15:57.000 148 21602.51 359.10 42686.98 88888.00 2024-05-27 14:15:58.000 148 21602.54 359.07 42687.00 88888.00 2024-05-27 14:15:59.000 148 21602.56 359.05 42686.96 88888.00 2024-05-27 14:16:00.000 148 21602.55 359.00 42686.95 47796.04 2024-05-27 14:16:01.000 148 21602.51 358.95 42686.97 88888.00 2024-05-27 14:16:02.000 148 21602.45 358.93 42686.95 88888.00 2024-05-27 14:16:03.000 148 21602.40 358.92 42686.92 88888.00 2024-05-27 14:16:04.000 148 21602.38 358.92 42686.92 88888.00 2024-05-27 14:16:05.000 148 21602.42 358.97 42686.95 47795.69 2024-05-27 14:16:06.000 148 21602.48 359.00 42686.99 88888.00 2024-05-27 14:16:07.000 148 21602.50 358.97 42687.00 88888.00 2024-05-27 14:16:08.000 148 21602.53 358.90 42686.99 88888.00 2024-05-27 14:16:09.000 148 21602.55 358.86 42686.94 88888.00 2024-05-27 14:16:10.000 148 21602.56 358.84 42686.91 47795.70 2024-05-27 14:16:11.000 148 21602.55 358.86 42686.91 88888.00 2024-05-27 14:16:12.000 148 21602.55 358.88 42686.91 88888.00 2024-05-27 14:16:13.000 148 21602.57 358.90 42686.91 88888.00 2024-05-27 14:16:14.000 148 21602.62 358.88 42686.93 88888.00 2024-05-27 14:16:15.000 148 21602.62 358.82 42686.94 47796.23 2024-05-27 14:16:16.000 148 21602.61 358.78 42686.96 88888.00 2024-05-27 14:16:17.000 148 21602.63 358.83 42686.98 88888.00 2024-05-27 14:16:18.000 148 21602.65 358.89 42686.97 88888.00 2024-05-27 14:16:19.000 148 21602.63 358.90 42686.95 88888.00 2024-05-27 14:16:20.000 148 21602.60 358.88 42686.95 47795.74 2024-05-27 14:16:21.000 148 21602.60 358.91 42686.96 88888.00 2024-05-27 14:16:22.000 148 21602.62 358.95 42686.98 88888.00 2024-05-27 14:16:23.000 148 21602.60 358.96 42687.00 88888.00 2024-05-27 14:16:24.000 148 21602.57 358.96 42687.04 88888.00 2024-05-27 14:16:25.000 148 21602.56 358.94 42687.09 47795.80 2024-05-27 14:16:26.000 148 21602.55 358.92 42687.10 88888.00 2024-05-27 14:16:27.000 148 21602.56 358.90 42687.10 88888.00 2024-05-27 14:16:28.000 148 21602.56 358.87 42687.09 88888.00 2024-05-27 14:16:29.000 148 21602.53 358.85 42687.06 88888.00 2024-05-27 14:16:30.000 148 21602.52 358.86 42687.06 47795.84 2024-05-27 14:16:31.000 148 21602.52 358.88 42687.04 88888.00 2024-05-27 14:16:32.000 148 21602.51 358.86 42686.98 88888.00 2024-05-27 14:16:33.000 148 21602.52 358.82 42686.96 88888.00 2024-05-27 14:16:34.000 148 21602.58 358.81 42686.96 88888.00 2024-05-27 14:16:35.000 148 21602.61 358.83 42686.94 47795.84 2024-05-27 14:16:36.000 148 21602.64 358.83 42686.93 88888.00 2024-05-27 14:16:37.000 148 21602.69 358.77 42686.90 88888.00 2024-05-27 14:16:38.000 148 21602.72 358.72 42686.88 88888.00 2024-05-27 14:16:39.000 148 21602.72 358.76 42686.90 88888.00 2024-05-27 14:16:40.000 148 21602.69 358.83 42686.95 47796.02 2024-05-27 14:16:41.000 148 21602.68 358.85 42686.98 88888.00 2024-05-27 14:16:42.000 148 21602.65 358.84 42686.96 88888.00 2024-05-27 14:16:43.000 148 21602.63 358.85 42686.94 88888.00 2024-05-27 14:16:44.000 148 21602.65 358.86 42686.95 88888.00 2024-05-27 14:16:45.000 148 21602.68 358.83 42686.95 47795.98 2024-05-27 14:16:46.000 148 21602.72 358.80 42686.91 88888.00 2024-05-27 14:16:47.000 148 21602.71 358.79 42686.89 88888.00 2024-05-27 14:16:48.000 148 21602.66 358.83 42686.89 88888.00 2024-05-27 14:16:49.000 148 21602.65 358.87 42686.94 88888.00 2024-05-27 14:16:50.000 148 21602.65 358.88 42686.99 47795.81 2024-05-27 14:16:51.000 148 21602.64 358.85 42686.98 88888.00 2024-05-27 14:16:52.000 148 21602.63 358.83 42686.97 88888.00 2024-05-27 14:16:53.000 148 21602.61 358.84 42686.95 88888.00 2024-05-27 14:16:54.000 148 21602.60 358.87 42686.93 88888.00 2024-05-27 14:16:55.000 148 21602.61 358.91 42686.94 47795.66 2024-05-27 14:16:56.000 148 21602.62 358.90 42686.94 88888.00 2024-05-27 14:16:57.000 148 21602.62 358.86 42686.91 88888.00 2024-05-27 14:16:58.000 148 21602.62 358.84 42686.88 88888.00 2024-05-27 14:16:59.000 148 21602.62 358.82 42686.86 88888.00 2024-05-27 14:17:00.000 148 21602.62 358.78 42686.85 47796.08 2024-05-27 14:17:01.000 148 21602.62 358.74 42686.86 88888.00 2024-05-27 14:17:02.000 148 21602.63 358.73 42686.88 88888.00 2024-05-27 14:17:03.000 148 21602.66 358.73 42686.89 88888.00 2024-05-27 14:17:04.000 148 21602.68 358.70 42686.86 88888.00 2024-05-27 14:17:05.000 148 21602.68 358.66 42686.84 47796.05 2024-05-27 14:17:06.000 148 21602.70 358.67 42686.86 88888.00 2024-05-27 14:17:07.000 148 21602.76 358.71 42686.91 88888.00 2024-05-27 14:17:08.000 148 21602.80 358.70 42686.91 88888.00 2024-05-27 14:17:09.000 148 21602.78 358.68 42686.90 88888.00 2024-05-27 14:17:10.000 148 21602.78 358.68 42686.90 47795.93 2024-05-27 14:17:11.000 148 21602.83 358.72 42686.90 88888.00 2024-05-27 14:17:12.000 148 21602.87 358.74 42686.90 88888.00 2024-05-27 14:17:13.000 148 21602.85 358.74 42686.91 88888.00 2024-05-27 14:17:14.000 148 21602.77 358.74 42686.93 88888.00 2024-05-27 14:17:15.000 148 21602.71 358.75 42686.94 47795.88 2024-05-27 14:17:16.000 148 21602.70 358.73 42686.94 88888.00 2024-05-27 14:17:17.000 148 21602.70 358.71 42686.94 88888.00 2024-05-27 14:17:18.000 148 21602.67 358.71 42686.93 88888.00 2024-05-27 14:17:19.000 148 21602.62 358.71 42686.90 88888.00 2024-05-27 14:17:20.000 148 21602.58 358.71 42686.89 47795.57 2024-05-27 14:17:21.000 148 21602.53 358.69 42686.89 88888.00 2024-05-27 14:17:22.000 148 21602.47 358.68 42686.91 88888.00 2024-05-27 14:17:23.000 148 21602.46 358.69 42686.94 88888.00 2024-05-27 14:17:24.000 148 21602.48 358.71 42686.95 88888.00 2024-05-27 14:17:25.000 148 21602.50 358.71 42686.96 47795.59 2024-05-27 14:17:26.000 148 21602.51 358.66 42686.96 88888.00 2024-05-27 14:17:27.000 148 21602.50 358.59 42686.97 88888.00 2024-05-27 14:17:28.000 148 21602.48 358.57 42686.96 88888.00 2024-05-27 14:17:29.000 148 21602.49 358.59 42686.93 88888.00 2024-05-27 14:17:30.000 148 21602.51 358.63 42686.94 47795.85 2024-05-27 14:17:31.000 148 21602.54 358.67 42686.98 88888.00 2024-05-27 14:17:32.000 148 21602.58 358.73 42687.01 88888.00 2024-05-27 14:17:33.000 148 21602.61 358.78 42687.00 88888.00 2024-05-27 14:17:34.000 148 21602.60 358.79 42686.98 88888.00 2024-05-27 14:17:35.000 148 21602.55 358.76 42686.95 47795.85 2024-05-27 14:17:36.000 148 21602.51 358.73 42686.94 88888.00 2024-05-27 14:17:37.000 148 21602.47 358.70 42686.96 88888.00 2024-05-27 14:17:38.000 148 21602.44 358.65 42687.02 88888.00 2024-05-27 14:17:39.000 148 21602.43 358.67 42687.10 88888.00 2024-05-27 14:17:40.000 148 21602.44 358.75 42687.16 47795.75 2024-05-27 14:17:41.000 148 21602.41 358.80 42687.16 88888.00 2024-05-27 14:17:42.000 148 21602.35 358.80 42687.12 88888.00 2024-05-27 14:17:43.000 148 21602.30 358.79 42687.07 88888.00 2024-05-27 14:17:44.000 148 21602.27 358.80 42687.05 88888.00 2024-05-27 14:17:45.000 148 21602.24 358.81 42687.04 47795.86 2024-05-27 14:17:46.000 148 21602.21 358.80 42687.05 88888.00 2024-05-27 14:17:47.000 148 21602.17 358.81 42687.06 88888.00 2024-05-27 14:17:48.000 148 21602.12 358.83 42687.07 88888.00 2024-05-27 14:17:49.000 148 21602.08 358.83 42687.05 88888.00 2024-05-27 14:17:50.000 148 21602.07 358.79 42687.03 47796.02 2024-05-27 14:17:51.000 148 21602.07 358.74 42687.03 88888.00 2024-05-27 14:17:52.000 148 21602.08 358.74 42687.05 88888.00 2024-05-27 14:17:53.000 148 21602.06 358.75 42687.04 88888.00 2024-05-27 14:17:54.000 148 21602.02 358.73 42687.02 88888.00 2024-05-27 14:17:55.000 148 21602.01 358.72 42687.01 47795.79 2024-05-27 14:17:56.000 148 21602.06 358.74 42686.99 88888.00 2024-05-27 14:17:57.000 148 21602.13 358.76 42686.99 88888.00 2024-05-27 14:17:58.000 148 21602.15 358.77 42687.03 88888.00 2024-05-27 14:17:59.000 148 21602.13 358.76 42687.09 88888.00 2024-05-27 14:18:00.000 148 21602.12 358.76 42687.10 47795.52 2024-05-27 14:18:01.000 148 21602.08 358.79 42687.11 88888.00 2024-05-27 14:18:02.000 148 21602.02 358.81 42687.13 88888.00 2024-05-27 14:18:03.000 148 21601.95 358.83 42687.14 88888.00 2024-05-27 14:18:04.000 148 21601.87 358.86 42687.16 88888.00 2024-05-27 14:18:05.000 148 21601.80 358.89 42687.18 47795.50 2024-05-27 14:18:06.000 148 21601.78 358.90 42687.21 88888.00 2024-05-27 14:18:07.000 148 21601.80 358.87 42687.24 88888.00 2024-05-27 14:18:08.000 148 21601.82 358.84 42687.25 88888.00 2024-05-27 14:18:09.000 148 21601.80 358.83 42687.21 88888.00 2024-05-27 14:18:10.000 148 21601.72 358.81 42687.17 47795.69 2024-05-27 14:18:11.000 148 21601.66 358.75 42687.16 88888.00 2024-05-27 14:18:12.000 148 21601.69 358.71 42687.18 88888.00 2024-05-27 14:18:13.000 148 21601.77 358.70 42687.18 88888.00 2024-05-27 14:18:14.000 148 21601.78 358.71 42687.18 88888.00 2024-05-27 14:18:15.000 148 21601.70 358.74 42687.19 47795.96 2024-05-27 14:18:16.000 148 21601.65 358.74 42687.20 88888.00 2024-05-27 14:18:17.000 148 21601.67 358.70 42687.19 88888.00 2024-05-27 14:18:18.000 148 21601.68 358.69 42687.18 88888.00 2024-05-27 14:18:19.000 148 21601.65 358.73 42687.18 88888.00 2024-05-27 14:18:20.000 148 21601.64 358.76 42687.20 47796.06 2024-05-27 14:18:21.000 148 21601.68 358.76 42687.23 88888.00 2024-05-27 14:18:22.000 148 21601.73 358.74 42687.23 88888.00 2024-05-27 14:18:23.000 148 21601.78 358.73 42687.21 88888.00 2024-05-27 14:18:24.000 148 21601.77 358.75 42687.19 88888.00 2024-05-27 14:18:25.000 148 21601.68 358.75 42687.16 47796.02 2024-05-27 14:18:26.000 148 21601.60 358.74 42687.13 88888.00 2024-05-27 14:18:27.000 148 21601.55 358.75 42687.12 88888.00 2024-05-27 14:18:28.000 148 21601.53 358.77 42687.15 88888.00 2024-05-27 14:18:29.000 148 21601.52 358.76 42687.18 88888.00 2024-05-27 14:18:30.000 148 21601.48 358.77 42687.23 47795.79 2024-05-27 14:18:31.000 148 21601.42 358.81 42687.27 88888.00 2024-05-27 14:18:32.000 148 21601.40 358.84 42687.30 88888.00 2024-05-27 14:18:33.000 148 21601.43 358.85 42687.30 88888.00 2024-05-27 14:18:34.000 148 21601.44 358.85 42687.30 88888.00 2024-05-27 14:18:35.000 148 21601.38 358.86 42687.30 47795.86 2024-05-27 14:18:36.000 148 21601.33 358.87 42687.29 88888.00 2024-05-27 14:18:37.000 148 21601.33 358.90 42687.29 88888.00 2024-05-27 14:18:38.000 148 21601.33 358.93 42687.32 88888.00 2024-05-27 14:18:39.000 148 21601.29 358.91 42687.36 88888.00 2024-05-27 14:18:40.000 148 21601.23 358.86 42687.40 47795.50 2024-05-27 14:18:41.000 148 21601.17 358.85 42687.39 88888.00 2024-05-27 14:18:42.000 148 21601.14 358.88 42687.37 88888.00 2024-05-27 14:18:43.000 148 21601.12 358.93 42687.38 88888.00 2024-05-27 14:18:44.000 148 21601.08 358.93 42687.38 88888.00 2024-05-27 14:18:45.000 148 21601.06 358.90 42687.36 47795.82 2024-05-27 14:18:46.000 148 21601.08 358.84 42687.36 88888.00 2024-05-27 14:18:47.000 148 21601.10 358.83 42687.35 88888.00 2024-05-27 14:18:48.000 148 21601.05 358.85 42687.32 88888.00 2024-05-27 14:18:49.000 148 21600.96 358.85 42687.29 88888.00 2024-05-27 14:18:50.000 148 21600.91 358.84 42687.28 47795.35 2024-05-27 14:18:51.000 148 21600.93 358.83 42687.29 88888.00 2024-05-27 14:18:52.000 148 21600.98 358.82 42687.30 88888.00 2024-05-27 14:18:53.000 148 21600.97 358.83 42687.32 88888.00 2024-05-27 14:18:54.000 148 21600.93 358.87 42687.34 88888.00 2024-05-27 14:18:55.000 148 21600.92 358.93 42687.38 47795.94 2024-05-27 14:18:56.000 148 21600.94 358.93 42687.41 88888.00 2024-05-27 14:18:57.000 148 21600.94 358.93 42687.41 88888.00 2024-05-27 14:18:58.000 148 21600.90 358.95 42687.38 88888.00 2024-05-27 14:18:59.000 148 21600.84 358.98 42687.37 88888.00 2024-05-27 14:19:00.000 148 21600.81 358.98 42687.39 47795.77 2024-05-27 14:19:01.000 148 21600.82 358.98 42687.41 88888.00 2024-05-27 14:19:02.000 148 21600.85 358.96 42687.43 88888.00 2024-05-27 14:19:03.000 148 21600.85 358.96 42687.43 88888.00 2024-05-27 14:19:04.000 148 21600.85 358.96 42687.44 88888.00 2024-05-27 14:19:05.000 148 21600.87 358.98 42687.47 47795.23 2024-05-27 14:19:06.000 148 21600.85 359.00 42687.50 88888.00 2024-05-27 14:19:07.000 148 21600.80 358.99 42687.50 88888.00 2024-05-27 14:19:08.000 148 21600.74 358.95 42687.47 88888.00 2024-05-27 14:19:09.000 148 21600.72 358.93 42687.43 88888.00 2024-05-27 14:19:10.000 148 21600.72 358.94 42687.44 47795.65 2024-05-27 14:19:11.000 148 21600.72 358.98 42687.51 88888.00 2024-05-27 14:19:12.000 148 21600.70 358.99 42687.55 88888.00 2024-05-27 14:19:13.000 148 21600.65 358.96 42687.54 88888.00 2024-05-27 14:19:14.000 148 21600.61 358.93 42687.52 88888.00 2024-05-27 14:19:15.000 148 21600.62 358.91 42687.49 47796.09 2024-05-27 14:19:16.000 148 21600.64 358.93 42687.52 88888.00 2024-05-27 14:19:17.000 148 21600.63 358.97 42687.58 88888.00 2024-05-27 14:19:18.000 148 21600.56 358.98 42687.57 88888.00 2024-05-27 14:19:19.000 148 21600.48 359.00 42687.56 88888.00 2024-05-27 14:19:20.000 148 21600.44 359.05 42687.59 47796.02 2024-05-27 14:19:21.000 148 21600.41 359.06 42687.62 88888.00 2024-05-27 14:19:22.000 148 21600.43 359.02 42687.63 88888.00 2024-05-27 14:19:23.000 148 21600.47 358.95 42687.61 88888.00 2024-05-27 14:19:24.000 148 21600.47 358.92 42687.56 88888.00 2024-05-27 14:19:25.000 148 21600.43 358.94 42687.54 47795.56 2024-05-27 14:19:26.000 148 21600.41 359.00 42687.57 88888.00 2024-05-27 14:19:27.000 148 21600.42 359.02 42687.60 88888.00 2024-05-27 14:19:28.000 148 21600.47 359.04 42687.60 88888.00 2024-05-27 14:19:29.000 148 21600.52 359.08 42687.62 88888.00 2024-05-27 14:19:30.000 148 21600.56 359.07 42687.66 47795.48 2024-05-27 14:19:31.000 148 21600.56 359.02 42687.64 88888.00 2024-05-27 14:19:32.000 148 21600.48 359.01 42687.59 88888.00 2024-05-27 14:19:33.000 148 21600.43 359.05 42687.56 88888.00 2024-05-27 14:19:34.000 148 21600.46 359.07 42687.59 88888.00 2024-05-27 14:19:35.000 148 21600.48 359.08 42687.61 47795.48 2024-05-27 14:19:36.000 148 21600.46 359.10 42687.62 88888.00 2024-05-27 14:19:37.000 148 21600.47 359.15 42687.66 88888.00 2024-05-27 14:19:38.000 148 21600.50 359.17 42687.71 88888.00 2024-05-27 14:19:39.000 148 21600.48 359.15 42687.73 88888.00 2024-05-27 14:19:40.000 148 21600.45 359.11 42687.70 47795.41 2024-05-27 14:19:41.000 148 21600.47 359.06 42687.68 88888.00 2024-05-27 14:19:42.000 148 21600.50 359.01 42687.65 88888.00 2024-05-27 14:19:43.000 148 21600.52 359.00 42687.63 88888.00 2024-05-27 14:19:44.000 148 21600.54 359.03 42687.67 88888.00 2024-05-27 14:19:45.000 148 21600.58 359.06 42687.73 47795.15 2024-05-27 14:19:46.000 148 21600.59 359.06 42687.74 88888.00 2024-05-27 14:19:47.000 148 21600.57 359.03 42687.73 88888.00 2024-05-27 14:19:48.000 148 21600.53 359.01 42687.75 88888.00 2024-05-27 14:19:49.000 148 21600.50 359.01 42687.79 88888.00 2024-05-27 14:19:50.000 148 21600.47 359.02 42687.77 47795.47 2024-05-27 14:19:51.000 148 21600.48 359.04 42687.73 88888.00 2024-05-27 14:19:52.000 148 21600.53 359.10 42687.78 88888.00 2024-05-27 14:19:53.000 148 21600.55 359.19 42687.86 88888.00 2024-05-27 14:19:54.000 148 21600.50 359.24 42687.84 88888.00 2024-05-27 14:19:55.000 148 21600.45 359.20 42687.74 47795.78 2024-05-27 14:19:56.000 148 21600.45 359.13 42687.68 88888.00 2024-05-27 14:19:57.000 148 21600.48 359.12 42687.72 88888.00 2024-05-27 14:19:58.000 148 21600.49 359.17 42687.79 88888.00 2024-05-27 14:19:59.000 148 21600.47 359.22 42687.79 88888.00 2024-05-27 14:20:00.000 148 21600.43 359.24 42687.75 47795.60 2024-05-27 14:20:01.000 148 21600.37 359.24 42687.73 88888.00 2024-05-27 14:20:02.000 148 21600.33 359.28 42687.74 88888.00 2024-05-27 14:20:03.000 148 21600.34 359.33 42687.79 88888.00 2024-05-27 14:20:04.000 148 21600.34 359.28 42687.81 88888.00 2024-05-27 14:20:05.000 148 21600.32 359.20 42687.81 47795.33 2024-05-27 14:20:06.000 148 21600.34 359.21 42687.85 88888.00 2024-05-27 14:20:07.000 148 21600.37 359.24 42687.89 88888.00 2024-05-27 14:20:08.000 148 21600.38 359.23 42687.89 88888.00 2024-05-27 14:20:09.000 148 21600.35 359.22 42687.86 88888.00 2024-05-27 14:20:10.000 148 21600.35 359.22 42687.86 47795.51 2024-05-27 14:20:11.000 148 21600.37 359.23 42687.87 88888.00 2024-05-27 14:20:12.000 148 21600.37 359.26 42687.89 88888.00 2024-05-27 14:20:13.000 148 21600.39 359.28 42687.91 88888.00 2024-05-27 14:20:14.000 148 21600.41 359.29 42687.91 88888.00 2024-05-27 14:20:15.000 148 21600.41 359.32 42687.90 47795.86 2024-05-27 14:20:16.000 148 21600.38 359.32 42687.90 88888.00 2024-05-27 14:20:17.000 148 21600.36 359.31 42687.91 88888.00 2024-05-27 14:20:18.000 148 21600.37 359.31 42687.93 88888.00 2024-05-27 14:20:19.000 148 21600.34 359.32 42687.94 88888.00 2024-05-27 14:20:20.000 148 21600.28 359.33 42687.93 47795.87 2024-05-27 14:20:21.000 148 21600.28 359.35 42687.87 88888.00 2024-05-27 14:20:22.000 148 21600.29 359.36 42687.84 88888.00 2024-05-27 14:20:23.000 148 21600.25 359.34 42687.82 88888.00 2024-05-27 14:20:24.000 148 21600.22 359.35 42687.81 88888.00 2024-05-27 14:20:25.000 148 21600.24 359.41 42687.82 47795.59 2024-05-27 14:20:26.000 148 21600.28 359.46 42687.86 88888.00 2024-05-27 14:20:27.000 148 21600.30 359.46 42687.89 88888.00 2024-05-27 14:20:28.000 148 21600.28 359.44 42687.88 88888.00 2024-05-27 14:20:29.000 148 21600.25 359.43 42687.85 88888.00 2024-05-27 14:20:30.000 148 21600.21 359.45 42687.85 47795.46 2024-05-27 14:20:31.000 148 21600.15 359.50 42687.86 88888.00 2024-05-27 14:20:32.000 148 21600.10 359.53 42687.85 88888.00 2024-05-27 14:20:33.000 148 21600.10 359.52 42687.84 88888.00 2024-05-27 14:20:34.000 148 21600.12 359.47 42687.86 88888.00 2024-05-27 14:20:35.000 148 21600.12 359.45 42687.86 47795.73 2024-05-27 14:20:36.000 148 21600.12 359.48 42687.86 88888.00 2024-05-27 14:20:37.000 148 21600.12 359.47 42687.84 88888.00 2024-05-27 14:20:38.000 148 21600.14 359.45 42687.82 88888.00 2024-05-27 14:20:39.000 148 21600.14 359.47 42687.82 88888.00 2024-05-27 14:20:40.000 148 21600.14 359.49 42687.83 47795.54 2024-05-27 14:20:41.000 148 21600.11 359.52 42687.88 88888.00 2024-05-27 14:20:42.000 148 21600.06 359.55 42687.91 88888.00 2024-05-27 14:20:43.000 148 21600.03 359.57 42687.92 88888.00 2024-05-27 14:20:44.000 148 21600.04 359.62 42687.92 88888.00 2024-05-27 14:20:45.000 148 21600.05 359.68 42687.93 47795.41 2024-05-27 14:20:46.000 148 21600.04 359.69 42687.92 88888.00 2024-05-27 14:20:47.000 148 21600.04 359.66 42687.91 88888.00 2024-05-27 14:20:48.000 148 21600.01 359.61 42687.89 88888.00 2024-05-27 14:20:49.000 148 21599.96 359.59 42687.87 88888.00 2024-05-27 14:20:50.000 148 21599.96 359.59 42687.87 47795.67 2024-05-27 14:20:51.000 148 21599.97 359.60 42687.87 88888.00 2024-05-27 14:20:52.000 148 21599.95 359.65 42687.89 88888.00 2024-05-27 14:20:53.000 148 21599.93 359.72 42687.91 88888.00 2024-05-27 14:20:54.000 148 21599.93 359.75 42687.93 88888.00 2024-05-27 14:20:55.000 148 21599.94 359.70 42687.92 47795.84 2024-05-27 14:20:56.000 148 21599.94 359.63 42687.89 88888.00 2024-05-27 14:20:57.000 148 21599.90 359.61 42687.89 88888.00 2024-05-27 14:20:58.000 148 21599.91 359.63 42687.91 88888.00 2024-05-27 14:20:59.000 148 21599.97 359.65 42687.93 88888.00 2024-05-27 14:21:00.000 148 21599.99 359.64 42687.92 47795.86 2024-05-27 14:21:01.000 148 21599.98 359.63 42687.93 88888.00 2024-05-27 14:21:02.000 148 21599.97 359.62 42687.93 88888.00 2024-05-27 14:21:03.000 148 21599.95 359.59 42687.90 88888.00 2024-05-27 14:21:04.000 148 21599.94 359.54 42687.90 88888.00 2024-05-27 14:21:05.000 148 21599.93 359.56 42687.94 47795.69 2024-05-27 14:21:06.000 148 21599.92 359.60 42687.93 88888.00 2024-05-27 14:21:07.000 148 21599.92 359.57 42687.89 88888.00 2024-05-27 14:21:08.000 148 21599.95 359.53 42687.87 88888.00 2024-05-27 14:21:09.000 148 21599.95 359.53 42687.88 88888.00 2024-05-27 14:21:10.000 148 21599.93 359.56 42687.89 47795.31 2024-05-27 14:21:11.000 148 21599.94 359.61 42687.88 88888.00 2024-05-27 14:21:12.000 148 21599.98 359.64 42687.88 88888.00 2024-05-27 14:21:13.000 148 21599.94 359.63 42687.90 88888.00 2024-05-27 14:21:14.000 148 21599.88 359.56 42687.93 88888.00 2024-05-27 14:21:15.000 148 21599.84 359.53 42687.94 47795.53 2024-05-27 14:21:16.000 148 21599.82 359.54 42687.91 88888.00 2024-05-27 14:21:17.000 148 21599.78 359.54 42687.90 88888.00 2024-05-27 14:21:18.000 148 21599.76 359.54 42687.93 88888.00 2024-05-27 14:21:19.000 148 21599.80 359.55 42687.98 88888.00 2024-05-27 14:21:20.000 148 21599.85 359.56 42688.01 47795.39 2024-05-27 14:21:21.000 148 21599.86 359.59 42688.04 88888.00 2024-05-27 14:21:22.000 148 21599.85 359.66 42688.04 88888.00 2024-05-27 14:21:23.000 148 21599.84 359.71 42688.02 88888.00 2024-05-27 14:21:24.000 148 21599.84 359.69 42687.96 88888.00 2024-05-27 14:21:25.000 148 21599.86 359.62 42687.94 47795.52 2024-05-27 14:21:26.000 148 21599.88 359.57 42687.92 88888.00 2024-05-27 14:21:27.000 148 21599.89 359.58 42687.91 88888.00 2024-05-27 14:21:28.000 148 21599.86 359.61 42687.93 88888.00 2024-05-27 14:21:29.000 148 21599.81 359.65 42688.00 88888.00 2024-05-27 14:21:30.000 148 21599.74 359.68 42688.03 47795.61 2024-05-27 14:21:31.000 148 21599.71 359.70 42688.01 88888.00 2024-05-27 14:21:32.000 148 21599.70 359.71 42688.00 88888.00 2024-05-27 14:21:33.000 148 21599.68 359.72 42687.99 88888.00 2024-05-27 14:21:34.000 148 21599.67 359.71 42687.96 88888.00 2024-05-27 14:21:35.000 148 21599.69 359.68 42687.94 47795.52 2024-05-27 14:21:36.000 148 21599.69 359.68 42687.95 88888.00 2024-05-27 14:21:37.000 148 21599.69 359.73 42687.98 88888.00 2024-05-27 14:21:38.000 148 21599.75 359.78 42688.02 88888.00 2024-05-27 14:21:39.000 148 21599.83 359.78 42688.02 88888.00 2024-05-27 14:21:40.000 148 21599.87 359.77 42687.98 47795.69 2024-05-27 14:21:41.000 148 21599.91 359.78 42687.95 88888.00 2024-05-27 14:21:42.000 148 21599.94 359.83 42687.92 88888.00 2024-05-27 14:21:43.000 148 21599.92 359.86 42687.88 88888.00 2024-05-27 14:21:44.000 148 21599.88 359.83 42687.89 88888.00 2024-05-27 14:21:45.000 148 21599.88 359.79 42687.94 47795.17 2024-05-27 14:21:46.000 148 21599.89 359.78 42687.96 88888.00 2024-05-27 14:21:47.000 148 21599.88 359.80 42687.97 88888.00 2024-05-27 14:21:48.000 148 21599.88 359.81 42688.00 88888.00 2024-05-27 14:21:49.000 148 21599.90 359.82 42688.00 88888.00 2024-05-27 14:21:50.000 148 21599.91 359.79 42687.96 47795.25 2024-05-27 14:21:51.000 148 21599.88 359.78 42687.91 88888.00 2024-05-27 14:21:52.000 148 21599.80 359.82 42687.90 88888.00 2024-05-27 14:21:53.000 148 21599.76 359.85 42687.94 88888.00 2024-05-27 14:21:54.000 148 21599.74 359.87 42688.01 88888.00 2024-05-27 14:21:55.000 148 21599.74 359.87 42688.07 47795.73 2024-05-27 14:21:56.000 148 21599.77 359.86 42688.06 88888.00 2024-05-27 14:21:57.000 148 21599.82 359.86 42687.97 88888.00 2024-05-27 14:21:58.000 148 21599.83 359.86 42687.90 88888.00 2024-05-27 14:21:59.000 148 21599.81 359.85 42687.91 88888.00 2024-05-27 14:22:00.000 148 21599.78 359.84 42687.96 47795.40 2024-05-27 14:22:01.000 148 21599.78 359.84 42688.00 88888.00 2024-05-27 14:22:02.000 148 21599.80 359.87 42688.00 88888.00 2024-05-27 14:22:03.000 148 21599.83 359.92 42687.98 88888.00 2024-05-27 14:22:04.000 148 21599.87 359.98 42687.97 88888.00 2024-05-27 14:22:05.000 148 21599.90 360.03 42687.98 47795.49 2024-05-27 14:22:06.000 148 21599.88 360.03 42687.96 88888.00 2024-05-27 14:22:07.000 148 21599.86 360.01 42687.91 88888.00 2024-05-27 14:22:08.000 148 21599.86 360.02 42687.86 88888.00 2024-05-27 14:22:09.000 148 21599.89 360.04 42687.85 88888.00 2024-05-27 14:22:10.000 148 21599.94 360.03 42687.87 47795.47 2024-05-27 14:22:11.000 148 21599.94 360.03 42687.92 88888.00 2024-05-27 14:22:12.000 148 21599.87 360.01 42687.95 88888.00 2024-05-27 14:22:13.000 148 21599.81 359.96 42687.93 88888.00 2024-05-27 14:22:14.000 148 21599.85 359.92 42687.91 88888.00 2024-05-27 14:22:15.000 148 21599.90 359.92 42687.89 47795.59 2024-05-27 14:22:16.000 148 21599.90 359.93 42687.89 88888.00 2024-05-27 14:22:17.000 148 21599.89 359.95 42687.91 88888.00 2024-05-27 14:22:18.000 148 21599.86 359.96 42687.94 88888.00 2024-05-27 14:22:19.000 148 21599.82 359.94 42687.93 88888.00 2024-05-27 14:22:20.000 148 21599.80 359.93 42687.94 47795.32 2024-05-27 14:22:21.000 148 21599.83 359.91 42687.97 88888.00 2024-05-27 14:22:22.000 148 21599.85 359.88 42687.98 88888.00 2024-05-27 14:22:23.000 148 21599.86 359.84 42687.93 88888.00 2024-05-27 14:22:24.000 148 21599.87 359.78 42687.86 88888.00 2024-05-27 14:22:25.000 148 21599.92 359.76 42687.82 99999.00 2024-05-27 14:22:26.000 148 21599.99 359.79 42687.86 99999.00 2024-05-27 14:22:27.000 148 21600.03 359.80 42687.89 99999.00 2024-05-27 14:22:28.000 148 21600.05 359.76 42687.86 99999.00 2024-05-27 14:22:29.000 148 21600.08 359.71 42687.82 99999.00 2024-05-27 14:22:30.000 148 21600.09 359.70 42687.82 47795.66 2024-05-27 14:22:31.000 148 21600.06 359.72 42687.83 88888.00 2024-05-27 14:22:32.000 148 21600.05 359.69 42687.79 88888.00 2024-05-27 14:22:33.000 148 21600.09 359.65 42687.75 88888.00 2024-05-27 14:22:34.000 148 21600.17 359.65 42687.76 88888.00 2024-05-27 14:22:35.000 148 21600.22 359.66 42687.78 47795.56 2024-05-27 14:22:36.000 148 21600.24 359.70 42687.81 88888.00 2024-05-27 14:22:37.000 148 21600.23 359.77 42687.89 88888.00 2024-05-27 14:22:38.000 148 21600.22 359.80 42687.92 88888.00 2024-05-27 14:22:39.000 148 21600.21 359.77 42687.86 88888.00 2024-05-27 14:22:40.000 148 21600.19 359.74 42687.80 47795.70 2024-05-27 14:22:41.000 148 21600.15 359.74 42687.80 88888.00 2024-05-27 14:22:42.000 148 21600.12 359.74 42687.82 88888.00 2024-05-27 14:22:43.000 148 21600.11 359.74 42687.82 88888.00 2024-05-27 14:22:44.000 148 21600.10 359.76 42687.83 88888.00 2024-05-27 14:22:45.000 148 21600.09 359.75 42687.86 47795.56 2024-05-27 14:22:46.000 148 21600.08 359.75 42687.86 88888.00 2024-05-27 14:22:47.000 148 21600.06 359.77 42687.82 88888.00 2024-05-27 14:22:48.000 148 21600.00 359.77 42687.79 88888.00 2024-05-27 14:22:49.000 148 21599.97 359.76 42687.77 88888.00 2024-05-27 14:22:50.000 148 21599.98 359.79 42687.77 47795.18 2024-05-27 14:22:51.000 148 21600.00 359.82 42687.77 88888.00 2024-05-27 14:22:52.000 148 21600.00 359.79 42687.74 88888.00 2024-05-27 14:22:53.000 148 21600.00 359.73 42687.69 88888.00 2024-05-27 14:22:54.000 148 21600.02 359.72 42687.68 88888.00 2024-05-27 14:22:55.000 148 21600.04 359.75 42687.72 47795.59 2024-05-27 14:22:56.000 148 21600.05 359.77 42687.75 88888.00 2024-05-27 14:22:57.000 148 21600.06 359.78 42687.73 88888.00 2024-05-27 14:22:58.000 148 21600.08 359.76 42687.71 88888.00 2024-05-27 14:22:59.000 148 21600.08 359.72 42687.69 88888.00 2024-05-27 14:23:00.000 148 21600.07 359.69 42687.70 47795.54 2024-05-27 14:23:01.000 148 21600.08 359.68 42687.71 88888.00 2024-05-27 14:23:02.000 148 21600.07 359.69 42687.71 88888.00 2024-05-27 14:23:03.000 148 21600.08 359.74 42687.73 88888.00 2024-05-27 14:23:04.000 148 21600.06 359.78 42687.76 88888.00 2024-05-27 14:23:05.000 148 21600.00 359.77 42687.77 47795.47 2024-05-27 14:23:06.000 148 21599.92 359.77 42687.77 88888.00 2024-05-27 14:23:07.000 148 21599.88 359.75 42687.74 88888.00 2024-05-27 14:23:08.000 148 21599.90 359.73 42687.73 88888.00 2024-05-27 14:23:09.000 148 21599.93 359.72 42687.75 88888.00 2024-05-27 14:23:10.000 148 21599.94 359.74 42687.77 47795.59 2024-05-27 14:23:11.000 148 21599.96 359.78 42687.72 88888.00 2024-05-27 14:23:12.000 148 21599.99 359.82 42687.67 88888.00 2024-05-27 14:23:13.000 148 21599.99 359.78 42687.68 88888.00 2024-05-27 14:23:14.000 148 21599.94 359.70 42687.71 88888.00 2024-05-27 14:23:15.000 148 21599.92 359.64 42687.72 47795.16 2024-05-27 14:23:16.000 148 21599.98 359.63 42687.72 88888.00 2024-05-27 14:23:17.000 148 21600.07 359.67 42687.74 88888.00 2024-05-27 14:23:18.000 148 21600.10 359.71 42687.74 88888.00 2024-05-27 14:23:19.000 148 21600.12 359.72 42687.71 88888.00 2024-05-27 14:23:20.000 148 21600.13 359.71 42687.71 47795.47 2024-05-27 14:23:21.000 148 21600.11 359.69 42687.71 88888.00 2024-05-27 14:23:22.000 148 21600.09 359.65 42687.71 88888.00 2024-05-27 14:23:23.000 148 21600.09 359.61 42687.74 88888.00 2024-05-27 14:23:24.000 148 21600.11 359.56 42687.75 88888.00 2024-05-27 14:23:25.000 148 21600.16 359.51 42687.73 47795.21 2024-05-27 14:23:26.000 148 21600.22 359.51 42687.71 88888.00 2024-05-27 14:23:27.000 148 21600.23 359.55 42687.72 88888.00 2024-05-27 14:23:28.000 148 21600.20 359.57 42687.70 88888.00 2024-05-27 14:23:29.000 148 21600.19 359.58 42687.67 88888.00 2024-05-27 14:23:30.000 148 21600.17 359.58 42687.68 47795.17 2024-05-27 14:23:31.000 148 21600.11 359.55 42687.68 88888.00 2024-05-27 14:23:32.000 148 21600.08 359.50 42687.65 88888.00 2024-05-27 14:23:33.000 148 21600.10 359.52 42687.65 88888.00 2024-05-27 14:23:34.000 148 21600.11 359.58 42687.68 88888.00 2024-05-27 14:23:35.000 148 21600.07 359.60 42687.70 47795.71 2024-05-27 14:23:36.000 148 21600.00 359.57 42687.70 88888.00 2024-05-27 14:23:37.000 148 21599.98 359.54 42687.69 88888.00 2024-05-27 14:23:38.000 148 21600.02 359.53 42687.63 88888.00 2024-05-27 14:23:39.000 148 21600.05 359.51 42687.55 88888.00 2024-05-27 14:23:40.000 148 21600.06 359.48 42687.53 47795.53 2024-05-27 14:23:41.000 148 21600.06 359.46 42687.57 88888.00 2024-05-27 14:23:42.000 148 21600.06 359.44 42687.60 88888.00 2024-05-27 14:23:43.000 148 21600.07 359.42 42687.62 88888.00 2024-05-27 14:23:44.000 148 21600.07 359.42 42687.63 88888.00 2024-05-27 14:23:45.000 148 21600.08 359.44 42687.62 47795.00 2024-05-27 14:23:46.000 148 21600.08 359.46 42687.61 88888.00 2024-05-27 14:23:47.000 148 21600.06 359.44 42687.57 88888.00 2024-05-27 14:23:48.000 148 21600.01 359.42 42687.55 88888.00 2024-05-27 14:23:49.000 148 21599.99 359.44 42687.56 88888.00 2024-05-27 14:23:50.000 148 21599.98 359.46 42687.59 47795.19 2024-05-27 14:23:51.000 148 21599.94 359.47 42687.62 88888.00 2024-05-27 14:23:52.000 148 21599.87 359.47 42687.62 88888.00 2024-05-27 14:23:53.000 148 21599.83 359.45 42687.64 88888.00 2024-05-27 14:23:54.000 148 21599.84 359.44 42687.66 88888.00 2024-05-27 14:23:55.000 148 21599.87 359.45 42687.62 47794.65 2024-05-27 14:23:56.000 148 21599.87 359.47 42687.56 88888.00 2024-05-27 14:23:57.000 148 21599.87 359.46 42687.55 88888.00 2024-05-27 14:23:58.000 148 21599.86 359.39 42687.57 88888.00 2024-05-27 14:23:59.000 148 21599.85 359.34 42687.57 88888.00 2024-05-27 14:24:00.000 148 21599.87 359.35 42687.60 47795.34 2024-05-27 14:24:01.000 148 21599.90 359.36 42687.64 88888.00 2024-05-27 14:24:02.000 148 21599.92 359.34 42687.64 88888.00 2024-05-27 14:24:03.000 148 21599.93 359.30 42687.59 88888.00 2024-05-27 14:24:04.000 148 21599.97 359.26 42687.55 88888.00 2024-05-27 14:24:05.000 148 21600.05 359.23 42687.55 47795.07 2024-05-27 14:24:06.000 148 21600.08 359.23 42687.55 88888.00 2024-05-27 14:24:07.000 148 21600.03 359.22 42687.54 88888.00 2024-05-27 14:24:08.000 148 21600.01 359.22 42687.53 88888.00 2024-05-27 14:24:09.000 148 21600.05 359.22 42687.53 88888.00 2024-05-27 14:24:10.000 148 21600.08 359.20 42687.54 47795.34 2024-05-27 14:24:11.000 148 21600.11 359.17 42687.51 88888.00 2024-05-27 14:24:12.000 148 21600.13 359.17 42687.47 88888.00 2024-05-27 14:24:13.000 148 21600.15 359.23 42687.47 88888.00 2024-05-27 14:24:14.000 148 21600.20 359.30 42687.52 88888.00 2024-05-27 14:24:15.000 148 21600.26 359.32 42687.56 47795.46 2024-05-27 14:24:16.000 148 21600.26 359.31 42687.55 88888.00 2024-05-27 14:24:17.000 148 21600.23 359.33 42687.53 88888.00 2024-05-27 14:24:18.000 148 21600.22 359.36 42687.51 88888.00 2024-05-27 14:24:19.000 148 21600.22 359.38 42687.52 88888.00 2024-05-27 14:24:20.000 148 21600.16 359.34 42687.54 47795.53 2024-05-27 14:24:21.000 148 21600.10 359.30 42687.57 88888.00 2024-05-27 14:24:22.000 148 21600.11 359.31 42687.60 88888.00 2024-05-27 14:24:23.000 148 21600.15 359.33 42687.59 88888.00 2024-05-27 14:24:24.000 148 21600.15 359.37 42687.57 88888.00 2024-05-27 14:24:25.000 148 21600.17 359.38 42687.60 47795.18 2024-05-27 14:24:26.000 148 21600.21 359.31 42687.62 88888.00 2024-05-27 14:24:27.000 148 21600.22 359.21 42687.61 88888.00 2024-05-27 14:24:28.000 148 21600.19 359.18 42687.58 88888.00 2024-05-27 14:24:29.000 148 21600.18 359.18 42687.54 88888.00 2024-05-27 14:24:30.000 148 21600.22 359.16 42687.49 47795.56 2024-05-27 14:24:31.000 148 21600.25 359.15 42687.46 88888.00 2024-05-27 14:24:32.000 148 21600.28 359.19 42687.46 88888.00 2024-05-27 14:24:33.000 148 21600.34 359.21 42687.47 88888.00 2024-05-27 14:24:34.000 148 21600.40 359.19 42687.48 88888.00 2024-05-27 14:24:35.000 148 21600.39 359.18 42687.48 47795.20 2024-05-27 14:24:36.000 148 21600.33 359.17 42687.45 88888.00 2024-05-27 14:24:37.000 148 21600.27 359.15 42687.43 88888.00 2024-05-27 14:24:38.000 148 21600.28 359.17 42687.44 88888.00 2024-05-27 14:24:39.000 148 21600.34 359.20 42687.46 88888.00 2024-05-27 14:24:40.000 148 21600.38 359.23 42687.48 47794.83 2024-05-27 14:24:41.000 148 21600.39 359.24 42687.47 88888.00 2024-05-27 14:24:42.000 148 21600.38 359.21 42687.41 88888.00 2024-05-27 14:24:43.000 148 21600.36 359.18 42687.37 88888.00 2024-05-27 14:24:44.000 148 21600.34 359.17 42687.39 88888.00 2024-05-27 14:24:45.000 148 21600.31 359.15 42687.44 47794.90 2024-05-27 14:24:46.000 148 21600.27 359.16 42687.46 88888.00 2024-05-27 14:24:47.000 148 21600.24 359.21 42687.48 88888.00 2024-05-27 14:24:48.000 148 21600.22 359.24 42687.52 88888.00 2024-05-27 14:24:49.000 148 21600.20 359.26 42687.52 88888.00 2024-05-27 14:24:50.000 148 21600.17 359.27 42687.50 47795.19 2024-05-27 14:24:51.000 148 21600.18 359.25 42687.48 88888.00 2024-05-27 14:24:52.000 148 21600.19 359.24 42687.45 88888.00 2024-05-27 14:24:53.000 148 21600.16 359.24 42687.40 88888.00 2024-05-27 14:24:54.000 148 21600.11 359.24 42687.37 88888.00 2024-05-27 14:24:55.000 148 21600.09 359.23 42687.36 47795.18 2024-05-27 14:24:56.000 148 21600.08 359.22 42687.38 88888.00 2024-05-27 14:24:57.000 148 21600.07 359.20 42687.43 88888.00 2024-05-27 14:24:58.000 148 21600.07 359.20 42687.45 88888.00 2024-05-27 14:24:59.000 148 21600.06 359.20 42687.41 88888.00 2024-05-27 14:25:00.000 148 21600.02 359.17 42687.39 47794.80 2024-05-27 14:25:01.000 148 21599.96 359.14 42687.43 88888.00 2024-05-27 14:25:02.000 148 21599.92 359.11 42687.41 88888.00 2024-05-27 14:25:03.000 148 21599.96 359.08 42687.38 88888.00 2024-05-27 14:25:04.000 148 21600.02 359.08 42687.40 88888.00 2024-05-27 14:25:05.000 148 21600.02 359.10 42687.43 47795.04 2024-05-27 14:25:06.000 148 21600.00 359.13 42687.43 88888.00 2024-05-27 14:25:07.000 148 21600.03 359.17 42687.41 88888.00 2024-05-27 14:25:08.000 148 21600.09 359.16 42687.41 88888.00 2024-05-27 14:25:09.000 148 21600.14 359.12 42687.40 88888.00 2024-05-27 14:25:10.000 148 21600.14 359.10 42687.40 47794.71 2024-05-27 14:25:11.000 148 21600.12 359.13 42687.38 88888.00 2024-05-27 14:25:12.000 148 21600.10 359.18 42687.36 88888.00 2024-05-27 14:25:13.000 148 21600.10 359.19 42687.38 88888.00 2024-05-27 14:25:14.000 148 21600.08 359.18 42687.44 88888.00 2024-05-27 14:25:15.000 148 21600.07 359.17 42687.50 47794.89 2024-05-27 14:25:16.000 148 21600.09 359.15 42687.54 88888.00 2024-05-27 14:25:17.000 148 21600.11 359.10 42687.52 88888.00 2024-05-27 14:25:18.000 148 21600.10 359.06 42687.48 88888.00 2024-05-27 14:25:19.000 148 21600.07 359.07 42687.44 88888.00 2024-05-27 14:25:20.000 148 21600.04 359.07 42687.40 47795.10 2024-05-27 14:25:21.000 148 21600.01 359.04 42687.38 88888.00 2024-05-27 14:25:22.000 148 21600.00 359.04 42687.39 88888.00 2024-05-27 14:25:23.000 148 21599.99 359.09 42687.43 88888.00 2024-05-27 14:25:24.000 148 21599.96 359.09 42687.44 88888.00 2024-05-27 14:25:25.000 148 21599.91 359.04 42687.41 47795.30 2024-05-27 14:25:26.000 148 21599.90 359.03 42687.39 88888.00 2024-05-27 14:25:27.000 148 21599.92 359.06 42687.41 88888.00 2024-05-27 14:25:28.000 148 21599.95 359.09 42687.41 88888.00 2024-05-27 14:25:29.000 148 21599.92 359.10 42687.37 88888.00 2024-05-27 14:25:30.000 148 21599.87 359.07 42687.32 47794.76 2024-05-27 14:25:31.000 148 21599.85 359.02 42687.32 88888.00 2024-05-27 14:25:32.000 148 21599.91 359.00 42687.36 88888.00 2024-05-27 14:25:33.000 148 21599.97 359.04 42687.39 88888.00 2024-05-27 14:25:34.000 148 21599.98 359.05 42687.41 88888.00 2024-05-27 14:25:35.000 148 21599.94 359.00 42687.40 47795.19 2024-05-27 14:25:36.000 148 21599.92 358.97 42687.40 88888.00 2024-05-27 14:25:37.000 148 21599.95 358.96 42687.41 88888.00 2024-05-27 14:25:38.000 148 21599.96 358.94 42687.41 88888.00 2024-05-27 14:25:39.000 148 21599.90 358.92 42687.44 88888.00 2024-05-27 14:25:40.000 148 21599.86 358.91 42687.47 47795.28 2024-05-27 14:25:41.000 148 21599.90 358.89 42687.49 88888.00 2024-05-27 14:25:42.000 148 21599.93 358.91 42687.48 88888.00 2024-05-27 14:25:43.000 148 21599.92 358.96 42687.45 88888.00 2024-05-27 14:25:44.000 148 21599.91 358.98 42687.45 88888.00 2024-05-27 14:25:45.000 148 21599.93 358.94 42687.44 47794.89 2024-05-27 14:25:46.000 148 21599.96 358.88 42687.40 88888.00 2024-05-27 14:25:47.000 148 21599.94 358.86 42687.36 88888.00 2024-05-27 14:25:48.000 148 21599.92 358.93 42687.35 88888.00 2024-05-27 14:25:49.000 148 21599.94 359.04 42687.38 88888.00 2024-05-27 14:25:50.000 148 21599.96 359.05 42687.39 47794.97 2024-05-27 14:25:51.000 148 21599.94 358.97 42687.38 88888.00 2024-05-27 14:25:52.000 148 21599.91 358.93 42687.37 88888.00 2024-05-27 14:25:53.000 148 21599.89 358.94 42687.37 88888.00 2024-05-27 14:25:54.000 148 21599.84 358.92 42687.38 88888.00 2024-05-27 14:25:55.000 148 21599.78 358.88 42687.38 47794.99 2024-05-27 14:25:56.000 148 21599.78 358.87 42687.37 88888.00 2024-05-27 14:25:57.000 148 21599.84 358.91 42687.38 88888.00 2024-05-27 14:25:58.000 148 21599.90 358.94 42687.39 88888.00 2024-05-27 14:25:59.000 148 21599.91 358.94 42687.39 88888.00 2024-05-27 14:26:00.000 148 21599.88 358.92 42687.39 47794.97 2024-05-27 14:26:01.000 148 21599.86 358.92 42687.41 88888.00 2024-05-27 14:26:02.000 148 21599.84 358.93 42687.41 88888.00 2024-05-27 14:26:03.000 148 21599.80 358.91 42687.38 88888.00 2024-05-27 14:26:04.000 148 21599.78 358.89 42687.36 88888.00 2024-05-27 14:26:05.000 148 21599.81 358.93 42687.39 47795.24 2024-05-27 14:26:06.000 148 21599.83 358.99 42687.46 88888.00 2024-05-27 14:26:07.000 148 21599.81 358.99 42687.50 88888.00 2024-05-27 14:26:08.000 148 21599.78 358.98 42687.47 88888.00 2024-05-27 14:26:09.000 148 21599.79 358.98 42687.43 88888.00 2024-05-27 14:26:10.000 148 21599.81 358.96 42687.39 47794.81 2024-05-27 14:26:11.000 148 21599.78 358.92 42687.39 88888.00 2024-05-27 14:26:12.000 148 21599.74 358.91 42687.44 88888.00 2024-05-27 14:26:13.000 148 21599.72 358.90 42687.46 88888.00 2024-05-27 14:26:14.000 148 21599.75 358.88 42687.42 88888.00 2024-05-27 14:26:15.000 148 21599.78 358.88 42687.40 47794.95 2024-05-27 14:26:16.000 148 21599.78 358.91 42687.45 88888.00 2024-05-27 14:26:17.000 148 21599.74 358.92 42687.48 88888.00 2024-05-27 14:26:18.000 148 21599.68 358.91 42687.46 88888.00 2024-05-27 14:26:19.000 148 21599.64 358.90 42687.44 88888.00 2024-05-27 14:26:20.000 148 21599.65 358.90 42687.48 47794.76 2024-05-27 14:26:21.000 148 21599.68 358.92 42687.54 88888.00 2024-05-27 14:26:22.000 148 21599.69 358.94 42687.54 88888.00 2024-05-27 14:26:23.000 148 21599.67 358.94 42687.52 88888.00 2024-05-27 14:26:24.000 148 21599.65 358.93 42687.50 88888.00 2024-05-27 14:26:25.000 148 21599.64 358.93 42687.49 47794.79 2024-05-27 14:26:26.000 148 21599.60 358.92 42687.49 88888.00 2024-05-27 14:26:27.000 148 21599.53 358.91 42687.50 88888.00 2024-05-27 14:26:28.000 148 21599.50 358.92 42687.53 88888.00 2024-05-27 14:26:29.000 148 21599.49 358.92 42687.54 88888.00 2024-05-27 14:26:30.000 148 21599.46 358.94 42687.54 47794.82 2024-05-27 14:26:31.000 148 21599.44 358.98 42687.54 88888.00 2024-05-27 14:26:32.000 148 21599.44 359.02 42687.57 88888.00 2024-05-27 14:26:33.000 148 21599.46 359.04 42687.57 88888.00 2024-05-27 14:26:34.000 148 21599.43 359.05 42687.57 88888.00 2024-05-27 14:26:35.000 148 21599.41 359.06 42687.56 47795.10 2024-05-27 14:26:36.000 148 21599.42 359.07 42687.57 88888.00 2024-05-27 14:26:37.000 148 21599.42 359.06 42687.59 88888.00 2024-05-27 14:26:38.000 148 21599.42 359.04 42687.57 88888.00 2024-05-27 14:26:39.000 148 21599.44 359.04 42687.59 88888.00 2024-05-27 14:26:40.000 148 21599.42 359.02 42687.59 47795.12 2024-05-27 14:26:41.000 148 21599.34 358.98 42687.56 88888.00 2024-05-27 14:26:42.000 148 21599.30 358.96 42687.54 88888.00 2024-05-27 14:26:43.000 148 21599.30 358.97 42687.56 88888.00 2024-05-27 14:26:44.000 148 21599.26 359.01 42687.58 88888.00 2024-05-27 14:26:45.000 148 21599.21 359.05 42687.59 47794.76 2024-05-27 14:26:46.000 148 21599.19 359.05 42687.60 88888.00 2024-05-27 14:26:47.000 148 21599.19 359.03 42687.61 88888.00 2024-05-27 14:26:48.000 148 21599.19 359.01 42687.62 88888.00 2024-05-27 14:26:49.000 148 21599.19 358.99 42687.65 88888.00 2024-05-27 14:26:50.000 148 21599.19 358.98 42687.66 47795.25 2024-05-27 14:26:51.000 148 21599.19 358.96 42687.66 88888.00 2024-05-27 14:26:52.000 148 21599.21 358.95 42687.66 88888.00 2024-05-27 14:26:53.000 148 21599.18 358.92 42687.65 88888.00 2024-05-27 14:26:54.000 148 21599.12 358.94 42687.63 88888.00 2024-05-27 14:26:55.000 148 21599.12 358.99 42687.63 47794.88 2024-05-27 14:26:56.000 148 21599.12 359.01 42687.62 88888.00 2024-05-27 14:26:57.000 148 21599.10 359.02 42687.63 88888.00 2024-05-27 14:26:58.000 148 21599.08 359.06 42687.68 88888.00 2024-05-27 14:26:59.000 148 21599.10 359.07 42687.71 88888.00 2024-05-27 14:27:00.000 148 21599.12 359.04 42687.69 47794.66 2024-05-27 14:27:01.000 148 21599.11 359.02 42687.63 88888.00 2024-05-27 14:27:02.000 148 21599.09 359.01 42687.62 88888.00 2024-05-27 14:27:03.000 148 21599.06 358.99 42687.65 88888.00 2024-05-27 14:27:04.000 148 21599.06 358.96 42687.68 88888.00 2024-05-27 14:27:05.000 148 21599.06 358.95 42687.69 47794.87 2024-05-27 14:27:06.000 148 21599.03 358.96 42687.68 88888.00 2024-05-27 14:27:07.000 148 21599.00 359.01 42687.68 88888.00 2024-05-27 14:27:08.000 148 21598.95 359.04 42687.69 88888.00 2024-05-27 14:27:09.000 148 21598.90 359.03 42687.72 88888.00 2024-05-27 14:27:10.000 148 21598.86 359.05 42687.73 47794.78 2024-05-27 14:27:11.000 148 21598.82 359.11 42687.73 88888.00 2024-05-27 14:27:12.000 148 21598.78 359.13 42687.75 88888.00 2024-05-27 14:27:13.000 148 21598.76 359.12 42687.78 88888.00 2024-05-27 14:27:14.000 148 21598.78 359.13 42687.77 88888.00 2024-05-27 14:27:15.000 148 21598.77 359.16 42687.73 47794.93 2024-05-27 14:27:16.000 148 21598.74 359.18 42687.71 88888.00 2024-05-27 14:27:17.000 148 21598.72 359.17 42687.72 88888.00 2024-05-27 14:27:18.000 148 21598.72 359.15 42687.73 88888.00 2024-05-27 14:27:19.000 148 21598.73 359.14 42687.74 88888.00 2024-05-27 14:27:20.000 148 21598.74 359.16 42687.73 47795.26 2024-05-27 14:27:21.000 148 21598.74 359.18 42687.73 88888.00 2024-05-27 14:27:22.000 148 21598.72 359.19 42687.79 88888.00 2024-05-27 14:27:23.000 148 21598.68 359.18 42687.81 88888.00 2024-05-27 14:27:24.000 148 21598.65 359.14 42687.80 88888.00 2024-05-27 14:27:25.000 148 21598.66 359.12 42687.81 47794.54 2024-05-27 14:27:26.000 148 21598.69 359.12 42687.80 88888.00 2024-05-27 14:27:27.000 148 21598.71 359.15 42687.79 88888.00 2024-05-27 14:27:28.000 148 21598.68 359.16 42687.80 88888.00 2024-05-27 14:27:29.000 148 21598.64 359.15 42687.86 88888.00 2024-05-27 14:27:30.000 148 21598.66 359.16 42687.88 47794.53 2024-05-27 14:27:31.000 148 21598.69 359.18 42687.84 88888.00 2024-05-27 14:27:32.000 148 21598.66 359.21 42687.82 88888.00 2024-05-27 14:27:33.000 148 21598.62 359.23 42687.84 88888.00 2024-05-27 14:27:34.000 148 21598.63 359.23 42687.85 88888.00 2024-05-27 14:27:35.000 148 21598.63 359.21 42687.83 47794.46 2024-05-27 14:27:36.000 148 21598.60 359.17 42687.82 88888.00 2024-05-27 14:27:37.000 148 21598.54 359.15 42687.86 88888.00 2024-05-27 14:27:38.000 148 21598.53 359.17 42687.90 88888.00 2024-05-27 14:27:39.000 148 21598.52 359.21 42687.92 88888.00 2024-05-27 14:27:40.000 148 21598.50 359.26 42687.89 47795.01 2024-05-27 14:27:41.000 148 21598.50 359.28 42687.86 88888.00 2024-05-27 14:27:42.000 148 21598.50 359.26 42687.88 88888.00 2024-05-27 14:27:43.000 148 21598.47 359.23 42687.87 88888.00 2024-05-27 14:27:44.000 148 21598.43 359.21 42687.86 88888.00 2024-05-27 14:27:45.000 148 21598.40 359.20 42687.85 47794.70 2024-05-27 14:27:46.000 148 21598.40 359.22 42687.85 88888.00 2024-05-27 14:27:47.000 148 21598.39 359.26 42687.85 88888.00 2024-05-27 14:27:48.000 148 21598.38 359.26 42687.86 88888.00 2024-05-27 14:27:49.000 148 21598.36 359.25 42687.89 88888.00 2024-05-27 14:27:50.000 148 21598.36 359.26 42687.91 47794.87 2024-05-27 14:27:51.000 148 21598.35 359.27 42687.91 88888.00 2024-05-27 14:27:52.000 148 21598.34 359.27 42687.91 88888.00 2024-05-27 14:27:53.000 148 21598.35 359.29 42687.93 88888.00 2024-05-27 14:27:54.000 148 21598.37 359.30 42687.94 88888.00 2024-05-27 14:27:55.000 148 21598.36 359.29 42687.95 47794.63 2024-05-27 14:27:56.000 148 21598.30 359.30 42687.98 88888.00 2024-05-27 14:27:57.000 148 21598.25 359.36 42688.04 88888.00 2024-05-27 14:27:58.000 148 21598.27 359.41 42688.04 88888.00 2024-05-27 14:27:59.000 148 21598.26 359.42 42688.00 88888.00 2024-05-27 14:28:00.000 148 21598.16 359.41 42687.95 47794.65 2024-05-27 14:28:01.000 148 21598.08 359.40 42687.93 88888.00 2024-05-27 14:28:02.000 148 21598.10 359.40 42687.94 88888.00 2024-05-27 14:28:03.000 148 21598.14 359.39 42687.96 88888.00 2024-05-27 14:28:04.000 148 21598.17 359.42 42687.99 88888.00 2024-05-27 14:28:05.000 148 21598.19 359.45 42687.98 47794.49 2024-05-27 14:28:06.000 148 21598.19 359.44 42687.94 88888.00 2024-05-27 14:28:07.000 148 21598.18 359.41 42687.91 88888.00 2024-05-27 14:28:08.000 148 21598.16 359.39 42687.90 88888.00 2024-05-27 14:28:09.000 148 21598.16 359.37 42687.90 88888.00 2024-05-27 14:28:10.000 148 21598.19 359.35 42687.90 47794.92 2024-05-27 14:28:11.000 148 21598.22 359.33 42687.90 88888.00 2024-05-27 14:28:12.000 148 21598.23 359.33 42687.90 88888.00 2024-05-27 14:28:13.000 148 21598.22 359.35 42687.90 88888.00 2024-05-27 14:28:14.000 148 21598.20 359.38 42687.91 88888.00 2024-05-27 14:28:15.000 148 21598.18 359.39 42687.93 47794.90 2024-05-27 14:28:16.000 148 21598.17 359.38 42687.94 88888.00 2024-05-27 14:28:17.000 148 21598.17 359.41 42687.92 88888.00 2024-05-27 14:28:18.000 148 21598.19 359.45 42687.91 88888.00 2024-05-27 14:28:19.000 148 21598.23 359.45 42687.90 88888.00 2024-05-27 14:28:20.000 148 21598.22 359.44 42687.88 47794.93 2024-05-27 14:28:21.000 148 21598.18 359.45 42687.90 88888.00 2024-05-27 14:28:22.000 148 21598.17 359.50 42687.94 88888.00 2024-05-27 14:28:23.000 148 21598.19 359.51 42687.96 88888.00 2024-05-27 14:28:24.000 148 21598.22 359.48 42687.96 88888.00 2024-05-27 14:28:25.000 148 21598.21 359.43 42687.97 47794.71 2024-05-27 14:28:26.000 148 21598.20 359.41 42687.96 88888.00 2024-05-27 14:28:27.000 148 21598.26 359.43 42687.93 88888.00 2024-05-27 14:28:28.000 148 21598.33 359.45 42687.95 88888.00 2024-05-27 14:28:29.000 148 21598.33 359.46 42687.97 88888.00 2024-05-27 14:28:30.000 148 21598.29 359.42 42687.95 47794.84 2024-05-27 14:28:31.000 148 21598.26 359.37 42687.92 88888.00 2024-05-27 14:28:32.000 148 21598.25 359.35 42687.92 88888.00 2024-05-27 14:28:33.000 148 21598.23 359.37 42687.94 88888.00 2024-05-27 14:28:34.000 148 21598.20 359.38 42687.96 88888.00 2024-05-27 14:28:35.000 148 21598.16 359.37 42687.95 47794.87 2024-05-27 14:28:36.000 148 21598.15 359.38 42687.93 88888.00 2024-05-27 14:28:37.000 148 21598.18 359.44 42687.93 88888.00 2024-05-27 14:28:38.000 148 21598.18 359.50 42687.97 88888.00 2024-05-27 14:28:39.000 148 21598.14 359.51 42687.98 88888.00 2024-05-27 14:28:40.000 148 21598.12 359.48 42687.99 47795.29 2024-05-27 14:28:41.000 148 21598.11 359.48 42688.02 88888.00 2024-05-27 14:28:42.000 148 21598.09 359.52 42688.06 88888.00 2024-05-27 14:28:43.000 148 21598.06 359.56 42688.07 88888.00 2024-05-27 14:28:44.000 148 21598.03 359.53 42688.09 88888.00 2024-05-27 14:28:45.000 148 21598.00 359.50 42688.10 47794.74 2024-05-27 14:28:46.000 148 21597.97 359.52 42688.08 88888.00 2024-05-27 14:28:47.000 148 21597.97 359.58 42688.09 88888.00 2024-05-27 14:28:48.000 148 21597.99 359.64 42688.12 88888.00 2024-05-27 14:28:49.000 148 21597.99 359.65 42688.13 88888.00 2024-05-27 14:28:50.000 148 21597.95 359.62 42688.12 47794.60 2024-05-27 14:28:51.000 148 21597.93 359.60 42688.10 88888.00 2024-05-27 14:28:52.000 148 21597.96 359.59 42688.09 88888.00 2024-05-27 14:28:53.000 148 21597.95 359.60 42688.11 88888.00 2024-05-27 14:28:54.000 148 21597.88 359.63 42688.15 88888.00 2024-05-27 14:28:55.000 148 21597.88 359.67 42688.15 47794.84 2024-05-27 14:28:56.000 148 21597.92 359.67 42688.13 88888.00 2024-05-27 14:28:57.000 148 21597.96 359.63 42688.14 88888.00 2024-05-27 14:28:58.000 148 21597.96 359.58 42688.16 88888.00 2024-05-27 14:28:59.000 148 21597.92 359.56 42688.14 88888.00 2024-05-27 14:29:00.000 148 21597.88 359.55 42688.11 47794.95 2024-05-27 14:29:01.000 148 21597.89 359.54 42688.13 88888.00 2024-05-27 14:29:02.000 148 21597.91 359.51 42688.16 88888.00 2024-05-27 14:29:03.000 148 21597.89 359.53 42688.17 88888.00 2024-05-27 14:29:04.000 148 21597.84 359.57 42688.14 88888.00 2024-05-27 14:29:05.000 148 21597.77 359.60 42688.12 47794.74 2024-05-27 14:29:06.000 148 21597.72 359.64 42688.13 88888.00 2024-05-27 14:29:07.000 148 21597.72 359.68 42688.17 88888.00 2024-05-27 14:29:08.000 148 21597.73 359.70 42688.18 88888.00 2024-05-27 14:29:09.000 148 21597.73 359.70 42688.14 88888.00 2024-05-27 14:29:10.000 148 21597.72 359.71 42688.10 47794.49 2024-05-27 14:29:11.000 148 21597.69 359.73 42688.07 88888.00 2024-05-27 14:29:12.000 148 21597.66 359.73 42688.06 88888.00 2024-05-27 14:29:13.000 148 21597.65 359.71 42688.09 88888.00 2024-05-27 14:29:14.000 148 21597.65 359.67 42688.12 88888.00 2024-05-27 14:29:15.000 148 21597.64 359.63 42688.14 47794.47 2024-05-27 14:29:16.000 148 21597.66 359.61 42688.15 88888.00 2024-05-27 14:29:17.000 148 21597.68 359.65 42688.15 88888.00 2024-05-27 14:29:18.000 148 21597.66 359.70 42688.12 88888.00 2024-05-27 14:29:19.000 148 21597.63 359.75 42688.09 88888.00 2024-05-27 14:29:20.000 148 21597.62 359.79 42688.09 47794.76 2024-05-27 14:29:21.000 148 21597.60 359.79 42688.14 88888.00 2024-05-27 14:29:22.000 148 21597.60 359.78 42688.19 88888.00 2024-05-27 14:29:23.000 148 21597.61 359.76 42688.18 88888.00 2024-05-27 14:29:24.000 148 21597.59 359.75 42688.18 88888.00 2024-05-27 14:29:25.000 148 21597.54 359.75 42688.20 47794.89 2024-05-27 14:29:26.000 148 21597.52 359.75 42688.21 88888.00 2024-05-27 14:29:27.000 148 21597.47 359.75 42688.20 88888.00 2024-05-27 14:29:28.000 148 21597.44 359.76 42688.16 88888.00 2024-05-27 14:29:29.000 148 21597.44 359.80 42688.15 88888.00 2024-05-27 14:29:30.000 148 21597.44 359.83 42688.18 47794.57 2024-05-27 14:29:31.000 148 21597.42 359.82 42688.21 88888.00 2024-05-27 14:29:32.000 148 21597.37 359.80 42688.19 88888.00 2024-05-27 14:29:33.000 148 21597.31 359.81 42688.18 88888.00 2024-05-27 14:29:34.000 148 21597.28 359.81 42688.23 88888.00 2024-05-27 14:29:35.000 148 21597.28 359.77 42688.27 47794.72 2024-05-27 14:29:36.000 148 21597.27 359.74 42688.27 88888.00 2024-05-27 14:29:37.000 148 21597.28 359.75 42688.29 88888.00 2024-05-27 14:29:38.000 148 21597.25 359.80 42688.32 88888.00 2024-05-27 14:29:39.000 148 21597.19 359.83 42688.34 88888.00 2024-05-27 14:29:40.000 148 21597.15 359.83 42688.34 47794.66 2024-05-27 14:29:41.000 148 21597.17 359.84 42688.32 88888.00 2024-05-27 14:29:42.000 148 21597.22 359.88 42688.31 88888.00 2024-05-27 14:29:43.000 148 21597.26 359.86 42688.31 88888.00 2024-05-27 14:29:44.000 148 21597.26 359.83 42688.32 88888.00 2024-05-27 14:29:45.000 148 21597.24 359.86 42688.35 47794.83 2024-05-27 14:29:46.000 148 21597.22 359.91 42688.38 88888.00 2024-05-27 14:29:47.000 148 21597.20 359.92 42688.36 88888.00 2024-05-27 14:29:48.000 148 21597.18 359.92 42688.36 88888.00 2024-05-27 14:29:49.000 148 21597.17 359.90 42688.37 88888.00 2024-05-27 14:29:50.000 148 21597.19 359.89 42688.41 47794.30 2024-05-27 14:29:51.000 148 21597.20 359.88 42688.43 88888.00 2024-05-27 14:29:52.000 148 21597.17 359.86 42688.40 88888.00 2024-05-27 14:29:53.000 148 21597.13 359.84 42688.39 88888.00 2024-05-27 14:29:54.000 148 21597.12 359.85 42688.42 88888.00 2024-05-27 14:29:55.000 148 21597.11 359.86 42688.41 47794.47 2024-05-27 14:29:56.000 148 21597.07 359.87 42688.36 88888.00 2024-05-27 14:29:57.000 148 21597.01 359.86 42688.31 88888.00 2024-05-27 14:29:58.000 148 21596.95 359.84 42688.27 88888.00 2024-05-27 14:29:59.000 148 21596.94 359.85 42688.26 88888.00 2024-05-27 14:30:00.000 148 21596.95 359.89 42688.29 47794.36 2024-05-27 14:30:01.000 148 21596.93 359.91 42688.34 88888.00 2024-05-27 14:30:02.000 148 21596.90 359.94 42688.36 88888.00 2024-05-27 14:30:03.000 148 21596.87 359.97 42688.33 88888.00 2024-05-27 14:30:04.000 148 21596.85 359.99 42688.32 88888.00 2024-05-27 14:30:05.000 148 21596.85 360.00 42688.36 47794.93 2024-05-27 14:30:06.000 148 21596.83 360.00 42688.38 88888.00 2024-05-27 14:30:07.000 148 21596.78 360.00 42688.38 88888.00 2024-05-27 14:30:08.000 148 21596.77 360.03 42688.41 88888.00 2024-05-27 14:30:09.000 148 21596.79 360.02 42688.45 88888.00 2024-05-27 14:30:10.000 148 21596.82 359.97 42688.46 47794.40 2024-05-27 14:30:11.000 148 21596.83 359.97 42688.48 88888.00 2024-05-27 14:30:12.000 148 21596.83 360.01 42688.48 88888.00 2024-05-27 14:30:13.000 148 21596.79 360.03 42688.46 88888.00 2024-05-27 14:30:14.000 148 21596.75 360.03 42688.41 88888.00 2024-05-27 14:30:15.000 148 21596.73 360.04 42688.35 47794.48 2024-05-27 14:30:16.000 148 21596.76 360.04 42688.31 88888.00 2024-05-27 14:30:17.000 148 21596.76 360.03 42688.31 88888.00 2024-05-27 14:30:18.000 148 21596.71 360.02 42688.32 88888.00 2024-05-27 14:30:19.000 148 21596.69 360.03 42688.35 88888.00 2024-05-27 14:30:20.000 148 21596.76 360.04 42688.39 47794.48 2024-05-27 14:30:21.000 148 21596.80 360.06 42688.43 88888.00 2024-05-27 14:30:22.000 148 21596.81 360.09 42688.44 88888.00 2024-05-27 14:30:23.000 148 21596.81 360.08 42688.44 88888.00 2024-05-27 14:30:24.000 148 21596.82 360.04 42688.44 88888.00 2024-05-27 14:30:25.000 148 21596.84 360.02 42688.43 47794.61 2024-05-27 14:30:26.000 148 21596.83 360.04 42688.43 88888.00 2024-05-27 14:30:27.000 148 21596.77 360.08 42688.46 88888.00 2024-05-27 14:30:28.000 148 21596.72 360.11 42688.48 88888.00 2024-05-27 14:30:29.000 148 21596.68 360.11 42688.48 88888.00 2024-05-27 14:30:30.000 148 21596.69 360.10 42688.49 47794.67 2024-05-27 14:30:31.000 148 21596.74 360.08 42688.49 88888.00 2024-05-27 14:30:32.000 148 21596.75 360.06 42688.42 88888.00 2024-05-27 14:30:33.000 148 21596.70 360.04 42688.36 88888.00 2024-05-27 14:30:34.000 148 21596.65 360.03 42688.39 88888.00 2024-05-27 14:30:35.000 148 21596.62 360.05 42688.44 47794.52 2024-05-27 14:30:36.000 148 21596.61 360.06 42688.43 88888.00 2024-05-27 14:30:37.000 148 21596.62 360.04 42688.39 88888.00 2024-05-27 14:30:38.000 148 21596.58 360.02 42688.39 88888.00 2024-05-27 14:30:39.000 148 21596.52 359.98 42688.36 88888.00 2024-05-27 14:30:40.000 148 21596.52 359.93 42688.32 47794.10 2024-05-27 14:30:41.000 148 21596.53 359.89 42688.30 88888.00 2024-05-27 14:30:42.000 148 21596.53 359.86 42688.34 88888.00 2024-05-27 14:30:43.000 148 21596.52 359.87 42688.38 88888.00 2024-05-27 14:30:44.000 148 21596.52 359.92 42688.40 88888.00 2024-05-27 14:30:45.000 148 21596.56 359.94 42688.41 47794.52 2024-05-27 14:30:46.000 148 21596.59 359.91 42688.39 88888.00 2024-05-27 14:30:47.000 148 21596.63 359.85 42688.33 88888.00 2024-05-27 14:30:48.000 148 21596.68 359.82 42688.28 88888.00 2024-05-27 14:30:49.000 148 21596.72 359.83 42688.26 88888.00 2024-05-27 14:30:50.000 148 21596.71 359.84 42688.27 47794.49 2024-05-27 14:30:51.000 148 21596.72 359.86 42688.31 88888.00 2024-05-27 14:30:52.000 148 21596.76 359.86 42688.29 88888.00 2024-05-27 14:30:53.000 148 21596.83 359.86 42688.27 88888.00 2024-05-27 14:30:54.000 148 21596.85 359.89 42688.27 88888.00 2024-05-27 14:30:55.000 148 21596.83 359.91 42688.27 47794.78 2024-05-27 14:30:56.000 148 21596.81 359.88 42688.23 88888.00 2024-05-27 14:30:57.000 148 21596.80 359.85 42688.23 88888.00 2024-05-27 14:30:58.000 148 21596.77 359.86 42688.25 88888.00 2024-05-27 14:30:59.000 148 21596.75 359.91 42688.27 88888.00 2024-05-27 14:31:00.000 148 21596.77 359.96 42688.29 47794.58 2024-05-27 14:31:01.000 148 21596.80 360.01 42688.34 88888.00 2024-05-27 14:31:02.000 148 21596.77 360.07 42688.37 88888.00 2024-05-27 14:31:03.000 148 21596.72 360.10 42688.34 88888.00 2024-05-27 14:31:04.000 148 21596.69 360.11 42688.31 88888.00 2024-05-27 14:31:05.000 148 21596.66 360.08 42688.28 47794.57 2024-05-27 14:31:06.000 148 21596.65 360.02 42688.24 88888.00 2024-05-27 14:31:07.000 148 21596.65 359.97 42688.24 88888.00 2024-05-27 14:31:08.000 148 21596.65 359.93 42688.25 88888.00 2024-05-27 14:31:09.000 148 21596.66 359.89 42688.25 88888.00 2024-05-27 14:31:10.000 148 21596.65 359.88 42688.26 47794.35 2024-05-27 14:31:11.000 148 21596.65 359.87 42688.26 88888.00 2024-05-27 14:31:12.000 148 21596.68 359.85 42688.25 88888.00 2024-05-27 14:31:13.000 148 21596.72 359.82 42688.25 88888.00 2024-05-27 14:31:14.000 148 21596.73 359.80 42688.27 88888.00 2024-05-27 14:31:15.000 148 21596.74 359.79 42688.27 47794.62 2024-05-27 14:31:16.000 148 21596.74 359.79 42688.28 88888.00 2024-05-27 14:31:17.000 148 21596.75 359.81 42688.30 88888.00 2024-05-27 14:31:18.000 148 21596.78 359.83 42688.31 88888.00 2024-05-27 14:31:19.000 148 21596.81 359.81 42688.29 88888.00 2024-05-27 14:31:20.000 148 21596.84 359.82 42688.26 47794.39 2024-05-27 14:31:21.000 148 21596.88 359.87 42688.25 88888.00 2024-05-27 14:31:22.000 148 21596.92 359.86 42688.25 88888.00 2024-05-27 14:31:23.000 148 21596.93 359.82 42688.25 88888.00 2024-05-27 14:31:24.000 148 21596.95 359.87 42688.26 88888.00 2024-05-27 14:31:25.000 148 21596.96 359.96 42688.28 47794.59 2024-05-27 14:31:26.000 148 21596.93 359.98 42688.27 88888.00 2024-05-27 14:31:27.000 148 21596.87 359.95 42688.24 88888.00 2024-05-27 14:31:28.000 148 21596.87 359.95 42688.23 88888.00 2024-05-27 14:31:29.000 148 21596.91 359.93 42688.24 88888.00 2024-05-27 14:31:30.000 148 21596.91 359.89 42688.22 47794.29 2024-05-27 14:31:31.000 148 21596.88 359.83 42688.19 88888.00 2024-05-27 14:31:32.000 148 21596.87 359.79 42688.19 88888.00 2024-05-27 14:31:33.000 148 21596.90 359.79 42688.20 88888.00 2024-05-27 14:31:34.000 148 21596.92 359.83 42688.20 88888.00 2024-05-27 14:31:35.000 148 21596.90 359.87 42688.18 47794.42 2024-05-27 14:31:36.000 148 21596.86 359.87 42688.12 88888.00 2024-05-27 14:31:37.000 148 21596.82 359.87 42688.07 88888.00 2024-05-27 14:31:38.000 148 21596.82 359.88 42688.09 88888.00 2024-05-27 14:31:39.000 148 21596.84 359.90 42688.12 88888.00 2024-05-27 14:31:40.000 148 21596.84 359.92 42688.12 47794.86 2024-05-27 14:31:41.000 148 21596.83 359.95 42688.12 88888.00 2024-05-27 14:31:42.000 148 21596.85 360.00 42688.13 88888.00 2024-05-27 14:31:43.000 148 21596.90 360.03 42688.14 88888.00 2024-05-27 14:31:44.000 148 21596.89 360.00 42688.14 88888.00 2024-05-27 14:31:45.000 148 21596.83 359.95 42688.11 47794.35 2024-05-27 14:31:46.000 148 21596.78 359.93 42688.09 88888.00 2024-05-27 14:31:47.000 148 21596.78 359.94 42688.11 88888.00 2024-05-27 14:31:48.000 148 21596.79 359.94 42688.12 88888.00 2024-05-27 14:31:49.000 148 21596.80 359.96 42688.13 88888.00 2024-05-27 14:31:50.000 148 21596.77 359.97 42688.13 47794.60 2024-05-27 14:31:51.000 148 21596.75 359.97 42688.14 88888.00 2024-05-27 14:31:52.000 148 21596.76 359.99 42688.14 88888.00 2024-05-27 14:31:53.000 148 21596.81 360.00 42688.14 88888.00 2024-05-27 14:31:54.000 148 21596.84 359.98 42688.14 88888.00 2024-05-27 14:31:55.000 148 21596.85 359.95 42688.11 47794.17 2024-05-27 14:31:56.000 148 21596.82 359.94 42688.08 88888.00 2024-05-27 14:31:57.000 148 21596.81 359.96 42688.07 88888.00 2024-05-27 14:31:58.000 148 21596.84 359.97 42688.08 88888.00 2024-05-27 14:31:59.000 148 21596.88 359.96 42688.09 88888.00 2024-05-27 14:32:00.000 148 21596.94 359.93 42688.09 47793.81 2024-05-27 14:32:01.000 148 21596.98 359.88 42688.06 88888.00 2024-05-27 14:32:02.000 148 21597.01 359.85 42688.03 88888.00 2024-05-27 14:32:03.000 148 21597.04 359.85 42688.03 88888.00 2024-05-27 14:32:04.000 148 21597.10 359.85 42688.06 88888.00 2024-05-27 14:32:05.000 148 21597.15 359.88 42688.10 47794.38 2024-05-27 14:32:06.000 148 21597.15 359.91 42688.10 88888.00 2024-05-27 14:32:07.000 148 21597.14 359.90 42688.07 88888.00 2024-05-27 14:32:08.000 148 21597.14 359.86 42688.07 88888.00 2024-05-27 14:32:09.000 148 21597.13 359.86 42688.07 88888.00 2024-05-27 14:32:10.000 148 21597.10 359.88 42688.04 47794.13 2024-05-27 14:32:11.000 148 21597.06 359.88 42687.98 88888.00 2024-05-27 14:32:12.000 148 21597.04 359.86 42687.94 88888.00 2024-05-27 14:32:13.000 148 21597.09 359.84 42687.94 88888.00 2024-05-27 14:32:14.000 148 21597.15 359.86 42687.97 88888.00 2024-05-27 14:32:15.000 148 21597.16 359.91 42687.99 47794.18 2024-05-27 14:32:16.000 148 21597.12 359.94 42688.00 88888.00 2024-05-27 14:32:17.000 148 21597.07 359.94 42687.98 88888.00 2024-05-27 14:32:18.000 148 21597.04 359.95 42687.94 88888.00 2024-05-27 14:32:19.000 148 21597.06 359.94 42687.93 88888.00 2024-05-27 14:32:20.000 148 21597.09 359.89 42687.95 47794.20 2024-05-27 14:32:21.000 148 21597.10 359.84 42687.94 88888.00 2024-05-27 14:32:22.000 148 21597.15 359.82 42687.94 88888.00 2024-05-27 14:32:23.000 148 21597.18 359.83 42687.97 88888.00 2024-05-27 14:32:24.000 148 21597.14 359.82 42687.95 88888.00 2024-05-27 14:32:25.000 148 21597.11 359.81 42687.93 47794.21 2024-05-27 14:32:26.000 148 21597.15 359.82 42687.94 88888.00 2024-05-27 14:32:27.000 148 21597.21 359.86 42687.94 88888.00 2024-05-27 14:32:28.000 148 21597.26 359.89 42687.92 88888.00 2024-05-27 14:32:29.000 148 21597.27 359.87 42687.89 88888.00 2024-05-27 14:32:30.000 148 21597.27 359.83 42687.87 47794.35 2024-05-27 14:32:31.000 148 21597.28 359.82 42687.87 88888.00 2024-05-27 14:32:32.000 148 21597.33 359.82 42687.86 88888.00 2024-05-27 14:32:33.000 148 21597.40 359.77 42687.84 88888.00 2024-05-27 14:32:34.000 148 21597.44 359.72 42687.82 88888.00 2024-05-27 14:32:35.000 148 21597.44 359.69 42687.81 47794.49 2024-05-27 14:32:36.000 148 21597.43 359.67 42687.84 88888.00 2024-05-27 14:32:37.000 148 21597.41 359.67 42687.85 88888.00 2024-05-27 14:32:38.000 148 21597.40 359.67 42687.82 88888.00 2024-05-27 14:32:39.000 148 21597.40 359.66 42687.78 88888.00 2024-05-27 14:32:40.000 148 21597.42 359.67 42687.79 47794.36 2024-05-27 14:32:41.000 148 21597.43 359.71 42687.83 88888.00 2024-05-27 14:32:42.000 148 21597.43 359.76 42687.87 88888.00 2024-05-27 14:32:43.000 148 21597.38 359.79 42687.90 88888.00 2024-05-27 14:32:44.000 148 21597.30 359.77 42687.89 88888.00 2024-05-27 14:32:45.000 148 21597.24 359.72 42687.86 47794.29 2024-05-27 14:32:46.000 148 21597.22 359.70 42687.86 88888.00 2024-05-27 14:32:47.000 148 21597.22 359.71 42687.86 88888.00 2024-05-27 14:32:48.000 148 21597.21 359.71 42687.85 88888.00 2024-05-27 14:32:49.000 148 21597.24 359.73 42687.86 88888.00 2024-05-27 14:32:50.000 148 21597.29 359.77 42687.88 47794.26 2024-05-27 14:32:51.000 148 21597.27 359.79 42687.88 88888.00 2024-05-27 14:32:52.000 148 21597.20 359.79 42687.86 88888.00 2024-05-27 14:32:53.000 148 21597.17 359.77 42687.83 88888.00 2024-05-27 14:32:54.000 148 21597.20 359.75 42687.81 88888.00 2024-05-27 14:32:55.000 148 21597.26 359.75 42687.80 47794.39 2024-05-27 14:32:56.000 148 21597.32 359.77 42687.79 88888.00 2024-05-27 14:32:57.000 148 21597.36 359.75 42687.77 88888.00 2024-05-27 14:32:58.000 148 21597.40 359.71 42687.75 88888.00 2024-05-27 14:32:59.000 148 21597.43 359.70 42687.73 88888.00 2024-05-27 14:33:00.000 148 21597.45 359.70 42687.70 47794.11 2024-05-27 14:33:01.000 148 21597.48 359.68 42687.68 88888.00 2024-05-27 14:33:02.000 148 21597.51 359.63 42687.70 88888.00 2024-05-27 14:33:03.000 148 21597.56 359.58 42687.71 88888.00 2024-05-27 14:33:04.000 148 21597.58 359.57 42687.71 88888.00 2024-05-27 14:33:05.000 148 21597.59 359.59 42687.70 47794.16 2024-05-27 14:33:06.000 148 21597.60 359.62 42687.69 88888.00 2024-05-27 14:33:07.000 148 21597.63 359.64 42687.68 88888.00 2024-05-27 14:33:08.000 148 21597.62 359.65 42687.65 88888.00 2024-05-27 14:33:09.000 148 21597.63 359.66 42687.63 88888.00 2024-05-27 14:33:10.000 148 21597.67 359.69 42687.64 47794.03 2024-05-27 14:33:11.000 148 21597.66 359.69 42687.66 88888.00 2024-05-27 14:33:12.000 148 21597.62 359.63 42687.67 88888.00 2024-05-27 14:33:13.000 148 21597.60 359.57 42687.68 88888.00 2024-05-27 14:33:14.000 148 21597.60 359.53 42687.66 88888.00 2024-05-27 14:33:15.000 148 21597.59 359.52 42687.64 47794.56 2024-05-27 14:33:16.000 148 21597.56 359.51 42687.62 88888.00 2024-05-27 14:33:17.000 148 21597.55 359.52 42687.59 88888.00 2024-05-27 14:33:18.000 148 21597.58 359.55 42687.57 88888.00 2024-05-27 14:33:19.000 148 21597.61 359.54 42687.60 88888.00 2024-05-27 14:33:20.000 148 21597.62 359.46 42687.60 47794.08 2024-05-27 14:33:21.000 148 21597.61 359.40 42687.57 88888.00 2024-05-27 14:33:22.000 148 21597.59 359.40 42687.59 88888.00 2024-05-27 14:33:23.000 148 21597.54 359.44 42687.60 88888.00 2024-05-27 14:33:24.000 148 21597.52 359.47 42687.59 88888.00 2024-05-27 14:33:25.000 148 21597.56 359.50 42687.57 47794.02 2024-05-27 14:33:26.000 148 21597.60 359.51 42687.56 88888.00 2024-05-27 14:33:27.000 148 21597.62 359.47 42687.54 88888.00 2024-05-27 14:33:28.000 148 21597.64 359.43 42687.53 88888.00 2024-05-27 14:33:29.000 148 21597.67 359.42 42687.53 88888.00 2024-05-27 14:33:30.000 148 21597.71 359.45 42687.56 47794.21 2024-05-27 14:33:31.000 148 21597.74 359.48 42687.59 88888.00 2024-05-27 14:33:32.000 148 21597.74 359.48 42687.57 88888.00 2024-05-27 14:33:33.000 148 21597.76 359.47 42687.53 88888.00 2024-05-27 14:33:34.000 148 21597.81 359.47 42687.52 88888.00 2024-05-27 14:33:35.000 148 21597.87 359.49 42687.56 47794.47 2024-05-27 14:33:36.000 148 21597.92 359.52 42687.61 88888.00 2024-05-27 14:33:37.000 148 21597.90 359.52 42687.57 88888.00 2024-05-27 14:33:38.000 148 21597.86 359.50 42687.52 88888.00 2024-05-27 14:33:39.000 148 21597.84 359.46 42687.54 88888.00 2024-05-27 14:33:40.000 148 21597.81 359.44 42687.56 47794.17 2024-05-27 14:33:41.000 148 21597.81 359.44 42687.57 88888.00 2024-05-27 14:33:42.000 148 21597.82 359.45 42687.64 88888.00 2024-05-27 14:33:43.000 148 21597.82 359.44 42687.68 88888.00 2024-05-27 14:33:44.000 148 21597.82 359.44 42687.65 88888.00 2024-05-27 14:33:45.000 148 21597.81 359.47 42687.59 47794.20 2024-05-27 14:33:46.000 148 21597.78 359.50 42687.57 88888.00 2024-05-27 14:33:47.000 148 21597.76 359.50 42687.57 88888.00 2024-05-27 14:33:48.000 148 21597.71 359.48 42687.54 88888.00 2024-05-27 14:33:49.000 148 21597.68 359.42 42687.51 88888.00 2024-05-27 14:33:50.000 148 21597.71 359.35 42687.52 47794.36 2024-05-27 14:33:51.000 148 21597.75 359.31 42687.56 88888.00 2024-05-27 14:33:52.000 148 21597.73 359.30 42687.59 88888.00 2024-05-27 14:33:53.000 148 21597.66 359.27 42687.59 88888.00 2024-05-27 14:33:54.000 148 21597.67 359.28 42687.58 88888.00 2024-05-27 14:33:55.000 148 21597.75 359.32 42687.59 47794.05 2024-05-27 14:33:56.000 148 21597.82 359.35 42687.59 88888.00 2024-05-27 14:33:57.000 148 21597.78 359.34 42687.57 88888.00 2024-05-27 14:33:58.000 148 21597.72 359.32 42687.56 88888.00 2024-05-27 14:33:59.000 148 21597.75 359.31 42687.57 88888.00 2024-05-27 14:34:00.000 148 21597.85 359.31 42687.59 47793.95 2024-05-27 14:34:01.000 148 21597.90 359.34 42687.57 88888.00 2024-05-27 14:34:02.000 148 21597.91 359.40 42687.54 88888.00 2024-05-27 14:34:03.000 148 21597.93 359.43 42687.55 88888.00 2024-05-27 14:34:04.000 148 21597.97 359.39 42687.55 88888.00 2024-05-27 14:34:05.000 148 21598.00 359.35 42687.54 47794.50 2024-05-27 14:34:06.000 148 21597.98 359.35 42687.53 88888.00 2024-05-27 14:34:07.000 148 21597.88 359.37 42687.52 88888.00 2024-05-27 14:34:08.000 148 21597.82 359.38 42687.51 88888.00 2024-05-27 14:34:09.000 148 21597.82 359.40 42687.52 88888.00 2024-05-27 14:34:10.000 148 21597.82 359.42 42687.54 47793.97 2024-05-27 14:34:11.000 148 21597.84 359.44 42687.54 88888.00 2024-05-27 14:34:12.000 148 21597.84 359.43 42687.50 88888.00 2024-05-27 14:34:13.000 148 21597.82 359.36 42687.46 88888.00 2024-05-27 14:34:14.000 148 21597.83 359.30 42687.43 88888.00 2024-05-27 14:34:15.000 148 21597.83 359.30 42687.44 47794.07 2024-05-27 14:34:16.000 148 21597.82 359.32 42687.46 88888.00 2024-05-27 14:34:17.000 148 21597.81 359.33 42687.50 88888.00 2024-05-27 14:34:18.000 148 21597.81 359.32 42687.51 88888.00 2024-05-27 14:34:19.000 148 21597.79 359.29 42687.46 88888.00 2024-05-27 14:34:20.000 148 21597.78 359.23 42687.41 47794.25 2024-05-27 14:34:21.000 148 21597.80 359.17 42687.38 88888.00 2024-05-27 14:34:22.000 148 21597.82 359.15 42687.39 88888.00 2024-05-27 14:34:23.000 148 21597.85 359.18 42687.41 88888.00 2024-05-27 14:34:24.000 148 21597.92 359.17 42687.39 88888.00 2024-05-27 14:34:25.000 148 21598.00 359.15 42687.37 47794.42 2024-05-27 14:34:26.000 148 21598.04 359.15 42687.37 88888.00 2024-05-27 14:34:27.000 148 21598.06 359.14 42687.38 88888.00 2024-05-27 14:34:28.000 148 21598.07 359.12 42687.37 88888.00 2024-05-27 14:34:29.000 148 21598.07 359.10 42687.35 88888.00 2024-05-27 14:34:30.000 148 21598.07 359.06 42687.36 47794.29 2024-05-27 14:34:31.000 148 21598.09 359.03 42687.38 88888.00 2024-05-27 14:34:32.000 148 21598.15 359.03 42687.37 88888.00 2024-05-27 14:34:33.000 148 21598.19 359.05 42687.36 88888.00 2024-05-27 14:34:34.000 148 21598.17 359.10 42687.38 88888.00 2024-05-27 14:34:35.000 148 21598.13 359.14 42687.41 47794.13 2024-05-27 14:34:36.000 148 21598.13 359.14 42687.43 88888.00 2024-05-27 14:34:37.000 148 21598.16 359.11 42687.39 88888.00 2024-05-27 14:34:38.000 148 21598.17 359.08 42687.34 88888.00 2024-05-27 14:34:39.000 148 21598.18 359.06 42687.34 88888.00 2024-05-27 14:34:40.000 148 21598.22 359.05 42687.36 47794.35 2024-05-27 14:34:41.000 148 21598.28 359.05 42687.38 88888.00 2024-05-27 14:34:42.000 148 21598.33 359.04 42687.38 88888.00 2024-05-27 14:34:43.000 148 21598.34 359.03 42687.38 88888.00 2024-05-27 14:34:44.000 148 21598.29 359.03 42687.34 88888.00 2024-05-27 14:34:45.000 148 21598.25 359.05 42687.27 47794.27 2024-05-27 14:34:46.000 148 21598.26 359.04 42687.23 88888.00 2024-05-27 14:34:47.000 148 21598.26 359.01 42687.23 88888.00 2024-05-27 14:34:48.000 148 21598.24 359.02 42687.23 88888.00 2024-05-27 14:34:49.000 148 21598.25 359.06 42687.24 88888.00 2024-05-27 14:34:50.000 148 21598.27 359.13 42687.27 47794.21 2024-05-27 14:34:51.000 148 21598.22 359.20 42687.28 88888.00 2024-05-27 14:34:52.000 148 21598.16 359.24 42687.28 88888.00 2024-05-27 14:34:53.000 148 21598.17 359.24 42687.27 88888.00 2024-05-27 14:34:54.000 148 21598.24 359.18 42687.25 88888.00 2024-05-27 14:34:55.000 148 21598.25 359.13 42687.23 47793.91 2024-05-27 14:34:56.000 148 21598.22 359.11 42687.24 88888.00 2024-05-27 14:34:57.000 148 21598.18 359.13 42687.29 88888.00 2024-05-27 14:34:58.000 148 21598.18 359.16 42687.32 88888.00 2024-05-27 14:34:59.000 148 21598.19 359.17 42687.34 88888.00 2024-05-27 14:35:00.000 148 21598.18 359.18 42687.34 47794.17 2024-05-27 14:35:01.000 148 21598.14 359.18 42687.29 88888.00 2024-05-27 14:35:02.000 148 21598.12 359.15 42687.27 88888.00 2024-05-27 14:35:03.000 148 21598.13 359.13 42687.27 88888.00 2024-05-27 14:35:04.000 148 21598.16 359.13 42687.28 88888.00 2024-05-27 14:35:05.000 148 21598.16 359.12 42687.27 47793.84 2024-05-27 14:35:06.000 148 21598.14 359.09 42687.27 88888.00 2024-05-27 14:35:07.000 148 21598.11 359.09 42687.31 88888.00 2024-05-27 14:35:08.000 148 21598.09 359.10 42687.34 88888.00 2024-05-27 14:35:09.000 148 21598.08 359.11 42687.32 88888.00 2024-05-27 14:35:10.000 148 21598.10 359.09 42687.27 47793.60 2024-05-27 14:35:11.000 148 21598.11 359.03 42687.20 88888.00 2024-05-27 14:35:12.000 148 21598.13 359.00 42687.18 88888.00 2024-05-27 14:35:13.000 148 21598.15 359.00 42687.21 88888.00 2024-05-27 14:35:14.000 148 21598.13 358.98 42687.23 88888.00 2024-05-27 14:35:15.000 148 21598.12 358.98 42687.23 47794.26 2024-05-27 14:35:16.000 148 21598.15 358.97 42687.24 88888.00 2024-05-27 14:35:17.000 148 21598.19 358.94 42687.26 88888.00 2024-05-27 14:35:18.000 148 21598.19 358.90 42687.27 88888.00 2024-05-27 14:35:19.000 148 21598.16 358.86 42687.23 88888.00 2024-05-27 14:35:20.000 148 21598.16 358.87 42687.22 47794.33 2024-05-27 14:35:21.000 148 21598.18 358.90 42687.24 88888.00 2024-05-27 14:35:22.000 148 21598.18 358.95 42687.22 88888.00 2024-05-27 14:35:23.000 148 21598.18 358.98 42687.21 88888.00 2024-05-27 14:35:24.000 148 21598.23 358.96 42687.23 88888.00 2024-05-27 14:35:25.000 148 21598.28 358.91 42687.23 47793.80 2024-05-27 14:35:26.000 148 21598.27 358.85 42687.21 88888.00 2024-05-27 14:35:27.000 148 21598.24 358.83 42687.22 88888.00 2024-05-27 14:35:28.000 148 21598.22 358.85 42687.25 88888.00 2024-05-27 14:35:29.000 148 21598.17 358.87 42687.26 88888.00 2024-05-27 14:35:30.000 148 21598.10 358.88 42687.27 47793.95 2024-05-27 14:35:31.000 148 21598.10 358.89 42687.26 88888.00 2024-05-27 14:35:32.000 148 21598.13 358.93 42687.25 88888.00 2024-05-27 14:35:33.000 148 21598.11 358.93 42687.24 88888.00 2024-05-27 14:35:34.000 148 21598.07 358.92 42687.26 88888.00 2024-05-27 14:35:35.000 148 21598.05 358.95 42687.28 47794.32 2024-05-27 14:35:36.000 148 21597.99 358.96 42687.30 88888.00 2024-05-27 14:35:37.000 148 21597.91 358.92 42687.30 88888.00 2024-05-27 14:35:38.000 148 21597.86 358.88 42687.27 88888.00 2024-05-27 14:35:39.000 148 21597.85 358.89 42687.24 88888.00 2024-05-27 14:35:40.000 148 21597.84 358.97 42687.25 47793.96 2024-05-27 14:35:41.000 148 21597.81 359.06 42687.26 88888.00 2024-05-27 14:35:42.000 148 21597.80 359.12 42687.24 88888.00 2024-05-27 14:35:43.000 148 21597.80 359.15 42687.21 88888.00 2024-05-27 14:35:44.000 148 21597.78 359.12 42687.17 88888.00 2024-05-27 14:35:45.000 148 21597.75 359.04 42687.14 99999.00 2024-05-27 14:35:46.000 148 21597.75 358.99 42687.16 99999.00 2024-05-27 14:35:47.000 148 21597.78 358.98 42687.21 99999.00 2024-05-27 14:35:48.000 148 21597.84 358.99 42687.27 99999.00 2024-05-27 14:35:49.000 148 21597.84 359.02 42687.27 99999.00 2024-05-27 14:35:50.000 148 21597.82 359.02 42687.25 47794.12 2024-05-27 14:35:51.000 148 21597.86 359.01 42687.25 88888.00 2024-05-27 14:35:52.000 148 21597.94 359.00 42687.29 88888.00 2024-05-27 14:35:53.000 148 21597.98 358.96 42687.31 88888.00 2024-05-27 14:35:54.000 148 21597.98 358.96 42687.30 88888.00 2024-05-27 14:35:55.000 148 21597.94 359.00 42687.30 47793.75 2024-05-27 14:35:56.000 148 21597.91 359.06 42687.31 88888.00 2024-05-27 14:35:57.000 148 21597.90 359.14 42687.32 88888.00 2024-05-27 14:35:58.000 148 21597.87 359.16 42687.32 88888.00 2024-05-27 14:35:59.000 148 21597.84 359.12 42687.30 88888.00 2024-05-27 14:36:00.000 148 21597.82 359.05 42687.27 47793.94 2024-05-27 14:36:01.000 148 21597.79 358.98 42687.25 88888.00 2024-05-27 14:36:02.000 148 21597.76 358.97 42687.26 88888.00 2024-05-27 14:36:03.000 148 21597.75 359.02 42687.29 88888.00 2024-05-27 14:36:04.000 148 21597.74 359.06 42687.33 88888.00 2024-05-27 14:36:05.000 148 21597.72 359.06 42687.35 47793.71 2024-05-27 14:36:06.000 148 21597.66 359.07 42687.37 88888.00 2024-05-27 14:36:07.000 148 21597.64 359.09 42687.38 88888.00 2024-05-27 14:36:08.000 148 21597.69 359.10 42687.35 88888.00 2024-05-27 14:36:09.000 148 21597.72 359.09 42687.31 88888.00 2024-05-27 14:36:10.000 148 21597.68 359.10 42687.32 47794.10 2024-05-27 14:36:11.000 148 21597.67 359.09 42687.34 88888.00 2024-05-27 14:36:12.000 148 21597.70 359.09 42687.32 88888.00 2024-05-27 14:36:13.000 148 21597.74 359.10 42687.32 88888.00 2024-05-27 14:36:14.000 148 21597.76 359.08 42687.35 88888.00 2024-05-27 14:36:15.000 148 21597.78 359.02 42687.38 47794.41 2024-05-27 14:36:16.000 148 21597.82 358.96 42687.39 88888.00 2024-05-27 14:36:17.000 148 21597.87 358.94 42687.35 88888.00 2024-05-27 14:36:18.000 148 21597.89 358.93 42687.31 88888.00 2024-05-27 14:36:19.000 148 21597.88 358.93 42687.29 88888.00 2024-05-27 14:36:20.000 148 21597.90 358.96 42687.31 47794.01 2024-05-27 14:36:21.000 148 21597.96 359.01 42687.34 88888.00 2024-05-27 14:36:22.000 148 21598.01 359.02 42687.36 88888.00 2024-05-27 14:36:23.000 148 21597.99 358.99 42687.36 88888.00 2024-05-27 14:36:24.000 148 21597.98 358.97 42687.35 88888.00 2024-05-27 14:36:25.000 148 21598.00 358.98 42687.34 47793.99 2024-05-27 14:36:26.000 148 21598.01 358.97 42687.34 88888.00 2024-05-27 14:36:27.000 148 21597.97 358.95 42687.34 88888.00 2024-05-27 14:36:28.000 148 21597.89 358.98 42687.34 88888.00 2024-05-27 14:36:29.000 148 21597.85 359.00 42687.36 88888.00 2024-05-27 14:36:30.000 148 21597.86 358.99 42687.42 47793.89 2024-05-27 14:36:31.000 148 21597.92 359.00 42687.48 88888.00 2024-05-27 14:36:32.000 148 21597.97 359.03 42687.49 88888.00 2024-05-27 14:36:33.000 148 21597.94 359.01 42687.44 88888.00 2024-05-27 14:36:34.000 148 21597.88 358.93 42687.38 88888.00 2024-05-27 14:36:35.000 148 21597.88 358.87 42687.38 47794.02 2024-05-27 14:36:36.000 148 21597.93 358.85 42687.39 88888.00 2024-05-27 14:36:37.000 148 21597.99 358.85 42687.38 88888.00 2024-05-27 14:36:38.000 148 21598.02 358.88 42687.38 88888.00 2024-05-27 14:36:39.000 148 21598.03 358.88 42687.39 88888.00 2024-05-27 14:36:40.000 148 21598.03 358.84 42687.39 47794.03 2024-05-27 14:36:41.000 148 21598.06 358.82 42687.43 88888.00 2024-05-27 14:36:42.000 148 21598.06 358.82 42687.41 88888.00 2024-05-27 14:36:43.000 148 21598.00 358.81 42687.37 88888.00 2024-05-27 14:36:44.000 148 21597.97 358.81 42687.36 88888.00 2024-05-27 14:36:45.000 148 21598.01 358.84 42687.34 47794.10 2024-05-27 14:36:46.000 148 21598.09 358.84 42687.33 88888.00 2024-05-27 14:36:47.000 148 21598.15 358.82 42687.34 88888.00 2024-05-27 14:36:48.000 148 21598.15 358.82 42687.37 88888.00 2024-05-27 14:36:49.000 148 21598.13 358.86 42687.43 88888.00 2024-05-27 14:36:50.000 148 21598.12 358.89 42687.48 47794.25 2024-05-27 14:36:51.000 148 21598.12 358.85 42687.50 88888.00 2024-05-27 14:36:52.000 148 21598.06 358.78 42687.49 88888.00 2024-05-27 14:36:53.000 148 21598.00 358.71 42687.47 88888.00 2024-05-27 14:36:54.000 148 21597.99 358.67 42687.44 88888.00 2024-05-27 14:36:55.000 148 21598.00 358.68 42687.42 47794.37 2024-05-27 14:36:56.000 148 21598.00 358.71 42687.44 88888.00 2024-05-27 14:36:57.000 148 21598.02 358.75 42687.48 88888.00 2024-05-27 14:36:58.000 148 21598.07 358.76 42687.50 88888.00 2024-05-27 14:36:59.000 148 21598.10 358.73 42687.48 88888.00 2024-05-27 14:37:00.000 148 21598.10 358.71 42687.46 47794.34 2024-05-27 14:37:01.000 148 21598.09 358.69 42687.47 88888.00 2024-05-27 14:37:02.000 148 21598.05 358.68 42687.50 88888.00 2024-05-27 14:37:03.000 148 21598.00 358.70 42687.51 88888.00 2024-05-27 14:37:04.000 148 21598.01 358.66 42687.49 88888.00 2024-05-27 14:37:05.000 148 21598.06 358.58 42687.46 47794.12 2024-05-27 14:37:06.000 148 21598.14 358.56 42687.43 88888.00 2024-05-27 14:37:07.000 148 21598.18 358.57 42687.41 88888.00 2024-05-27 14:37:08.000 148 21598.17 358.59 42687.42 88888.00 2024-05-27 14:37:09.000 148 21598.14 358.59 42687.40 88888.00 2024-05-27 14:37:10.000 148 21598.14 358.57 42687.37 47793.92 2024-05-27 14:37:11.000 148 21598.18 358.54 42687.39 88888.00 2024-05-27 14:37:12.000 148 21598.19 358.57 42687.43 88888.00 2024-05-27 14:37:13.000 148 21598.20 358.64 42687.46 88888.00 2024-05-27 14:37:14.000 148 21598.23 358.69 42687.46 88888.00 2024-05-27 14:37:15.000 148 21598.24 358.70 42687.43 47793.86 2024-05-27 14:37:16.000 148 21598.21 358.66 42687.38 88888.00 2024-05-27 14:37:17.000 148 21598.16 358.61 42687.36 88888.00 2024-05-27 14:37:18.000 148 21598.11 358.63 42687.37 88888.00 2024-05-27 14:37:19.000 148 21598.09 358.68 42687.41 88888.00 2024-05-27 14:37:20.000 148 21598.08 358.70 42687.44 47794.04 2024-05-27 14:37:21.000 148 21598.04 358.69 42687.43 88888.00 2024-05-27 14:37:22.000 148 21598.01 358.69 42687.43 88888.00 2024-05-27 14:37:23.000 148 21598.02 358.69 42687.43 88888.00 2024-05-27 14:37:24.000 148 21598.03 358.73 42687.46 88888.00 2024-05-27 14:37:25.000 148 21598.00 358.75 42687.50 47794.32 2024-05-27 14:37:26.000 148 21597.98 358.74 42687.48 88888.00 2024-05-27 14:37:27.000 148 21597.98 358.74 42687.43 88888.00 2024-05-27 14:37:28.000 148 21598.00 358.73 42687.39 88888.00 2024-05-27 14:37:29.000 148 21598.01 358.70 42687.40 88888.00 2024-05-27 14:37:30.000 148 21598.02 358.66 42687.45 47794.16 2024-05-27 14:37:31.000 148 21598.06 358.64 42687.52 88888.00 2024-05-27 14:37:32.000 148 21598.15 358.64 42687.55 88888.00 2024-05-27 14:37:33.000 148 21598.19 358.66 42687.51 88888.00 2024-05-27 14:37:34.000 148 21598.18 358.68 42687.43 88888.00 2024-05-27 14:37:35.000 148 21598.17 358.70 42687.39 47794.06 2024-05-27 14:37:36.000 148 21598.21 358.69 42687.44 88888.00 2024-05-27 14:37:37.000 148 21598.24 358.67 42687.47 88888.00 2024-05-27 14:37:38.000 148 21598.23 358.66 42687.48 88888.00 2024-05-27 14:37:39.000 148 21598.19 358.64 42687.49 88888.00 2024-05-27 14:37:40.000 148 21598.18 358.63 42687.50 47793.92 2024-05-27 14:37:41.000 148 21598.20 358.67 42687.48 88888.00 2024-05-27 14:37:42.000 148 21598.19 358.72 42687.46 88888.00 2024-05-27 14:37:43.000 148 21598.16 358.73 42687.43 88888.00 2024-05-27 14:37:44.000 148 21598.13 358.73 42687.37 88888.00 2024-05-27 14:37:45.000 148 21598.12 358.71 42687.35 47793.94 2024-05-27 14:37:46.000 148 21598.12 358.68 42687.39 88888.00 2024-05-27 14:37:47.000 148 21598.17 358.66 42687.41 88888.00 2024-05-27 14:37:48.000 148 21598.21 358.64 42687.40 88888.00 2024-05-27 14:37:49.000 148 21598.19 358.62 42687.39 88888.00 2024-05-27 14:37:50.000 148 21598.14 358.61 42687.43 47793.97 2024-05-27 14:37:51.000 148 21598.12 358.62 42687.43 88888.00 2024-05-27 14:37:52.000 148 21598.11 358.64 42687.40 88888.00 2024-05-27 14:37:53.000 148 21598.10 358.63 42687.39 88888.00 2024-05-27 14:37:54.000 148 21598.12 358.64 42687.39 88888.00 2024-05-27 14:37:55.000 148 21598.15 358.67 42687.38 47794.29 2024-05-27 14:37:56.000 148 21598.18 358.63 42687.36 88888.00 2024-05-27 14:37:57.000 148 21598.23 358.59 42687.35 88888.00 2024-05-27 14:37:58.000 148 21598.24 358.60 42687.35 88888.00 2024-05-27 14:37:59.000 148 21598.25 358.64 42687.33 88888.00 2024-05-27 14:38:00.000 148 21598.28 358.66 42687.30 47794.56 2024-05-27 14:38:01.000 148 21598.30 358.67 42687.29 88888.00 2024-05-27 14:38:02.000 148 21598.29 358.64 42687.31 88888.00 2024-05-27 14:38:03.000 148 21598.31 358.60 42687.31 88888.00 2024-05-27 14:38:04.000 148 21598.35 358.60 42687.31 88888.00 2024-05-27 14:38:05.000 148 21598.37 358.62 42687.34 47794.64 2024-05-27 14:38:06.000 148 21598.38 358.67 42687.37 88888.00 2024-05-27 14:38:07.000 148 21598.36 358.70 42687.37 88888.00 2024-05-27 14:38:08.000 148 21598.32 358.70 42687.38 88888.00 2024-05-27 14:38:09.000 148 21598.28 358.68 42687.40 88888.00 2024-05-27 14:38:10.000 148 21598.26 358.67 42687.41 47794.15 2024-05-27 14:38:11.000 148 21598.24 358.66 42687.43 88888.00 2024-05-27 14:38:12.000 148 21598.20 358.68 42687.41 88888.00 2024-05-27 14:38:13.000 148 21598.16 358.69 42687.38 88888.00 2024-05-27 14:38:14.000 148 21598.16 358.69 42687.37 88888.00 2024-05-27 14:38:15.000 148 21598.11 358.68 42687.35 47793.80 2024-05-27 14:38:16.000 148 21598.03 358.66 42687.33 88888.00 2024-05-27 14:38:17.000 148 21597.97 358.66 42687.33 88888.00 2024-05-27 14:38:18.000 148 21597.93 358.67 42687.35 88888.00 2024-05-27 14:38:19.000 148 21597.94 358.68 42687.37 88888.00 2024-05-27 14:38:20.000 148 21598.00 358.70 42687.35 47794.06 2024-05-27 14:38:21.000 148 21598.06 358.70 42687.31 88888.00 2024-05-27 14:38:22.000 148 21598.09 358.71 42687.30 88888.00 2024-05-27 14:38:23.000 148 21598.09 358.73 42687.34 88888.00 2024-05-27 14:38:24.000 148 21598.09 358.75 42687.37 88888.00 2024-05-27 14:38:25.000 148 21598.12 358.78 42687.38 47793.97 2024-05-27 14:38:26.000 148 21598.14 358.77 42687.38 88888.00 2024-05-27 14:38:27.000 148 21598.15 358.75 42687.38 88888.00 2024-05-27 14:38:28.000 148 21598.17 358.75 42687.40 88888.00 2024-05-27 14:38:29.000 148 21598.14 358.73 42687.41 88888.00 2024-05-27 14:38:30.000 148 21598.08 358.69 42687.41 47794.42 2024-05-27 14:38:31.000 148 21598.08 358.66 42687.41 88888.00 2024-05-27 14:38:32.000 148 21598.09 358.69 42687.39 88888.00 2024-05-27 14:38:33.000 148 21598.10 358.76 42687.41 88888.00 2024-05-27 14:38:34.000 148 21598.10 358.78 42687.43 88888.00 2024-05-27 14:38:35.000 148 21598.07 358.74 42687.45 47793.86 2024-05-27 14:38:36.000 148 21598.08 358.73 42687.45 88888.00 2024-05-27 14:38:37.000 148 21598.12 358.76 42687.42 88888.00 2024-05-27 14:38:38.000 148 21598.11 358.75 42687.36 88888.00 2024-05-27 14:38:39.000 148 21598.06 358.71 42687.36 88888.00 2024-05-27 14:38:40.000 148 21598.03 358.73 42687.38 47794.04 2024-05-27 14:38:41.000 148 21598.01 358.76 42687.38 88888.00 2024-05-27 14:38:42.000 148 21597.99 358.73 42687.37 88888.00 2024-05-27 14:38:43.000 148 21598.00 358.73 42687.38 88888.00 2024-05-27 14:38:44.000 148 21598.02 358.78 42687.39 88888.00 2024-05-27 14:38:45.000 148 21598.05 358.80 42687.40 47794.31 2024-05-27 14:38:46.000 148 21598.06 358.76 42687.41 88888.00 2024-05-27 14:38:47.000 148 21598.06 358.73 42687.39 88888.00 2024-05-27 14:38:48.000 148 21598.08 358.76 42687.38 88888.00 2024-05-27 14:38:49.000 148 21598.10 358.79 42687.38 88888.00 2024-05-27 14:38:50.000 148 21598.13 358.80 42687.39 47794.33 2024-05-27 14:38:51.000 148 21598.16 358.79 42687.40 88888.00 2024-05-27 14:38:52.000 148 21598.18 358.78 42687.41 88888.00 2024-05-27 14:38:53.000 148 21598.19 358.77 42687.43 88888.00 2024-05-27 14:38:54.000 148 21598.17 358.73 42687.45 88888.00 2024-05-27 14:38:55.000 148 21598.13 358.69 42687.46 47794.17 2024-05-27 14:38:56.000 148 21598.10 358.67 42687.47 88888.00 2024-05-27 14:38:57.000 148 21598.11 358.68 42687.49 88888.00 2024-05-27 14:38:58.000 148 21598.10 358.73 42687.51 88888.00 2024-05-27 14:38:59.000 148 21598.04 358.73 42687.51 88888.00 2024-05-27 14:39:00.000 148 21597.93 358.71 42687.47 47794.35 2024-05-27 14:39:01.000 148 21597.85 358.70 42687.45 88888.00 2024-05-27 14:39:02.000 148 21597.82 358.72 42687.46 88888.00 2024-05-27 14:39:03.000 148 21597.78 358.76 42687.49 88888.00 2024-05-27 14:39:04.000 148 21597.72 358.81 42687.50 88888.00 2024-05-27 14:39:05.000 148 21597.69 358.83 42687.49 47794.24 2024-05-27 14:39:06.000 148 21597.69 358.83 42687.48 88888.00 2024-05-27 14:39:07.000 148 21597.72 358.81 42687.46 88888.00 2024-05-27 14:39:08.000 148 21597.77 358.81 42687.46 88888.00 2024-05-27 14:39:09.000 148 21597.83 358.81 42687.47 88888.00 2024-05-27 14:39:10.000 148 21597.89 358.77 42687.49 47793.92 2024-05-27 14:39:11.000 148 21597.94 358.71 42687.50 88888.00 2024-05-27 14:39:12.000 148 21597.97 358.65 42687.50 88888.00 2024-05-27 14:39:13.000 148 21597.99 358.65 42687.52 88888.00 2024-05-27 14:39:14.000 148 21598.02 358.70 42687.54 88888.00 2024-05-27 14:39:15.000 148 21598.05 358.71 42687.53 47794.28 2024-05-27 14:39:16.000 148 21598.10 358.68 42687.52 88888.00 2024-05-27 14:39:17.000 148 21598.16 358.64 42687.54 88888.00 2024-05-27 14:39:18.000 148 21598.20 358.60 42687.55 88888.00 2024-05-27 14:39:19.000 148 21598.19 358.57 42687.53 88888.00 2024-05-27 14:39:20.000 148 21598.17 358.60 42687.51 47794.23 2024-05-27 14:39:21.000 148 21598.20 358.70 42687.52 88888.00 2024-05-27 14:39:22.000 148 21598.22 358.78 42687.51 88888.00 2024-05-27 14:39:23.000 148 21598.21 358.80 42687.50 88888.00 2024-05-27 14:39:24.000 148 21598.19 358.77 42687.53 88888.00 2024-05-27 14:39:25.000 148 21598.18 358.73 42687.56 47794.55 2024-05-27 14:39:26.000 148 21598.18 358.71 42687.56 88888.00 2024-05-27 14:39:27.000 148 21598.16 358.74 42687.55 88888.00 2024-05-27 14:39:28.000 148 21598.10 358.72 42687.56 88888.00 2024-05-27 14:39:29.000 148 21598.00 358.69 42687.59 88888.00 2024-05-27 14:39:30.000 148 21597.96 358.68 42687.60 47794.13 2024-05-27 14:39:31.000 148 21597.97 358.66 42687.57 88888.00 2024-05-27 14:39:32.000 148 21597.97 358.65 42687.54 88888.00 2024-05-27 14:39:33.000 148 21597.96 358.68 42687.52 88888.00 2024-05-27 14:39:34.000 148 21597.98 358.68 42687.48 88888.00 2024-05-27 14:39:35.000 148 21598.03 358.67 42687.45 47793.69 2024-05-27 14:39:36.000 148 21598.06 358.66 42687.45 88888.00 2024-05-27 14:39:37.000 148 21598.10 358.64 42687.44 88888.00 2024-05-27 14:39:38.000 148 21598.15 358.59 42687.40 88888.00 2024-05-27 14:39:39.000 148 21598.20 358.57 42687.38 88888.00 2024-05-27 14:39:40.000 148 21598.24 358.58 42687.37 47794.36 2024-05-27 14:39:41.000 148 21598.26 358.61 42687.37 88888.00 2024-05-27 14:39:42.000 148 21598.34 358.63 42687.39 88888.00 2024-05-27 14:39:43.000 148 21598.43 358.66 42687.45 88888.00 2024-05-27 14:39:44.000 148 21598.46 358.69 42687.48 88888.00 2024-05-27 14:39:45.000 148 21598.44 358.72 42687.48 47794.12 2024-05-27 14:39:46.000 148 21598.43 358.72 42687.46 88888.00 2024-05-27 14:39:47.000 148 21598.41 358.73 42687.40 88888.00 2024-05-27 14:39:48.000 148 21598.37 358.75 42687.38 88888.00 2024-05-27 14:39:49.000 148 21598.35 358.78 42687.43 88888.00 2024-05-27 14:39:50.000 148 21598.34 358.82 42687.48 47793.88 2024-05-27 14:39:51.000 148 21598.31 358.86 42687.52 88888.00 2024-05-27 14:39:52.000 148 21598.23 358.85 42687.54 88888.00 2024-05-27 14:39:53.000 148 21598.17 358.81 42687.53 88888.00 2024-05-27 14:39:54.000 148 21598.14 358.78 42687.49 88888.00 2024-05-27 14:39:55.000 148 21598.11 358.72 42687.45 47794.16 2024-05-27 14:39:56.000 148 21598.08 358.65 42687.43 88888.00 2024-05-27 14:39:57.000 148 21598.07 358.62 42687.43 88888.00 2024-05-27 14:39:58.000 148 21598.06 358.65 42687.44 88888.00 2024-05-27 14:39:59.000 148 21598.06 358.71 42687.46 88888.00 2024-05-27 14:40:00.000 148 21598.10 358.75 42687.49 47794.34 2024-05-27 14:40:01.000 148 21598.15 358.71 42687.48 88888.00 2024-05-27 14:40:02.000 148 21598.18 358.65 42687.44 88888.00 2024-05-27 14:40:03.000 148 21598.22 358.62 42687.37 88888.00 2024-05-27 14:40:04.000 148 21598.25 358.60 42687.31 88888.00 2024-05-27 14:40:05.000 148 21598.28 358.59 42687.29 47794.08 2024-05-27 14:40:06.000 148 21598.31 358.60 42687.28 88888.00 2024-05-27 14:40:07.000 148 21598.35 358.61 42687.28 88888.00 2024-05-27 14:40:08.000 148 21598.44 358.59 42687.29 88888.00 2024-05-27 14:40:09.000 148 21598.51 358.56 42687.31 88888.00 2024-05-27 14:40:10.000 148 21598.50 358.56 42687.29 47794.34 2024-05-27 14:40:11.000 148 21598.45 358.63 42687.26 88888.00 2024-05-27 14:40:12.000 148 21598.41 358.69 42687.26 88888.00 2024-05-27 14:40:13.000 148 21598.41 358.73 42687.31 88888.00 2024-05-27 14:40:14.000 148 21598.41 358.76 42687.37 88888.00 2024-05-27 14:40:15.000 148 21598.38 358.79 42687.39 47794.23 2024-05-27 14:40:16.000 148 21598.34 358.81 42687.41 88888.00 2024-05-27 14:40:17.000 148 21598.32 358.83 42687.45 88888.00 2024-05-27 14:40:18.000 148 21598.30 358.85 42687.43 88888.00 2024-05-27 14:40:19.000 148 21598.23 358.86 42687.36 88888.00 2024-05-27 14:40:20.000 148 21598.19 358.91 42687.34 47794.20 2024-05-27 14:40:21.000 148 21598.19 358.95 42687.38 88888.00 2024-05-27 14:40:22.000 148 21598.21 358.94 42687.40 88888.00 2024-05-27 14:40:23.000 148 21598.22 358.92 42687.41 88888.00 2024-05-27 14:40:24.000 148 21598.21 358.89 42687.43 88888.00 2024-05-27 14:40:25.000 148 21598.20 358.86 42687.45 47794.00 2024-05-27 14:40:26.000 148 21598.21 358.84 42687.48 88888.00 2024-05-27 14:40:27.000 148 21598.19 358.81 42687.46 88888.00 2024-05-27 14:40:28.000 148 21598.16 358.77 42687.41 88888.00 2024-05-27 14:40:29.000 148 21598.15 358.76 42687.40 88888.00 2024-05-27 14:40:30.000 148 21598.14 358.77 42687.43 47794.27 2024-05-27 14:40:31.000 148 21598.10 358.81 42687.47 88888.00 2024-05-27 14:40:32.000 148 21598.08 358.82 42687.52 88888.00 2024-05-27 14:40:33.000 148 21598.07 358.82 42687.53 88888.00 2024-05-27 14:40:34.000 148 21598.08 358.85 42687.49 88888.00 2024-05-27 14:40:35.000 148 21598.09 358.86 42687.44 47794.20 2024-05-27 14:40:36.000 148 21598.07 358.82 42687.42 88888.00 2024-05-27 14:40:37.000 148 21598.05 358.81 42687.45 88888.00 2024-05-27 14:40:38.000 148 21598.05 358.85 42687.53 88888.00 2024-05-27 14:40:39.000 148 21598.06 358.92 42687.59 88888.00 2024-05-27 14:40:40.000 148 21598.04 358.96 42687.60 47794.20 2024-05-27 14:40:41.000 148 21597.99 358.97 42687.60 88888.00 2024-05-27 14:40:42.000 148 21597.94 358.94 42687.60 88888.00 2024-05-27 14:40:43.000 148 21597.92 358.91 42687.59 88888.00 2024-05-27 14:40:44.000 148 21597.89 358.88 42687.59 88888.00 2024-05-27 14:40:45.000 148 21597.89 358.87 42687.57 47793.97 2024-05-27 14:40:46.000 148 21597.95 358.88 42687.54 88888.00 2024-05-27 14:40:47.000 148 21597.97 358.87 42687.53 88888.00 2024-05-27 14:40:48.000 148 21597.92 358.85 42687.54 88888.00 2024-05-27 14:40:49.000 148 21597.91 358.85 42687.55 88888.00 2024-05-27 14:40:50.000 148 21597.97 358.87 42687.54 47794.27 2024-05-27 14:40:51.000 148 21598.02 358.87 42687.52 88888.00 2024-05-27 14:40:52.000 148 21598.01 358.84 42687.50 88888.00 2024-05-27 14:40:53.000 148 21598.01 358.80 42687.53 88888.00 2024-05-27 14:40:54.000 148 21598.05 358.79 42687.59 88888.00 2024-05-27 14:40:55.000 148 21598.11 358.80 42687.61 47794.11 2024-05-27 14:40:56.000 148 21598.18 358.81 42687.59 88888.00 2024-05-27 14:40:57.000 148 21598.20 358.84 42687.59 88888.00 2024-05-27 14:40:58.000 148 21598.21 358.85 42687.60 88888.00 2024-05-27 14:40:59.000 148 21598.21 358.81 42687.61 88888.00 2024-05-27 14:41:00.000 148 21598.18 358.75 42687.62 47794.43 2024-05-27 14:41:01.000 148 21598.15 358.71 42687.61 88888.00 2024-05-27 14:41:02.000 148 21598.15 358.72 42687.60 88888.00 2024-05-27 14:41:03.000 148 21598.18 358.78 42687.61 88888.00 2024-05-27 14:41:04.000 148 21598.18 358.84 42687.65 88888.00 2024-05-27 14:41:05.000 148 21598.15 358.87 42687.65 47794.24 2024-05-27 14:41:06.000 148 21598.15 358.90 42687.62 88888.00 2024-05-27 14:41:07.000 148 21598.18 358.91 42687.61 88888.00 2024-05-27 14:41:08.000 148 21598.21 358.91 42687.60 88888.00 2024-05-27 14:41:09.000 148 21598.24 358.88 42687.61 88888.00 2024-05-27 14:41:10.000 148 21598.26 358.84 42687.64 47794.25 2024-05-27 14:41:11.000 148 21598.27 358.81 42687.64 88888.00 2024-05-27 14:41:12.000 148 21598.31 358.82 42687.61 88888.00 2024-05-27 14:41:13.000 148 21598.36 358.81 42687.61 88888.00 2024-05-27 14:41:14.000 148 21598.39 358.76 42687.65 88888.00 2024-05-27 14:41:15.000 148 21598.37 358.73 42687.64 47794.33 2024-05-27 14:41:16.000 148 21598.35 358.72 42687.59 88888.00 2024-05-27 14:41:17.000 148 21598.35 358.69 42687.52 88888.00 2024-05-27 14:41:18.000 148 21598.37 358.65 42687.49 88888.00 2024-05-27 14:41:19.000 148 21598.40 358.63 42687.47 88888.00 2024-05-27 14:41:20.000 148 21598.44 358.64 42687.44 47794.40 2024-05-27 14:41:21.000 148 21598.48 358.64 42687.44 88888.00 2024-05-27 14:41:22.000 148 21598.48 358.61 42687.47 88888.00 2024-05-27 14:41:23.000 148 21598.44 358.59 42687.52 88888.00 2024-05-27 14:41:24.000 148 21598.43 358.61 42687.54 88888.00 2024-05-27 14:41:25.000 148 21598.39 358.61 42687.51 47794.61 2024-05-27 14:41:26.000 148 21598.31 358.57 42687.50 88888.00 2024-05-27 14:41:27.000 148 21598.22 358.56 42687.50 88888.00 2024-05-27 14:41:28.000 148 21598.16 358.59 42687.51 88888.00 2024-05-27 14:41:29.000 148 21598.17 358.63 42687.52 88888.00 2024-05-27 14:41:30.000 148 21598.22 358.63 42687.55 47795.16 2024-05-27 14:41:31.000 148 21598.23 358.63 42687.56 88888.00 2024-05-27 14:41:32.000 148 21598.19 358.64 42687.55 88888.00 2024-05-27 14:41:33.000 148 21598.16 358.66 42687.54 88888.00 2024-05-27 14:41:34.000 148 21598.13 358.65 42687.51 88888.00 2024-05-27 14:41:35.000 148 21598.10 358.62 42687.49 47794.57 2024-05-27 14:41:36.000 148 21598.09 358.59 42687.50 88888.00 2024-05-27 14:41:37.000 148 21598.09 358.59 42687.53 88888.00 2024-05-27 14:41:38.000 148 21598.10 358.60 42687.54 88888.00 2024-05-27 14:41:39.000 148 21598.15 358.62 42687.56 88888.00 2024-05-27 14:41:40.000 148 21598.22 358.64 42687.58 47794.51 2024-05-27 14:41:41.000 148 21598.27 358.65 42687.53 88888.00 2024-05-27 14:41:42.000 148 21598.25 358.67 42687.46 88888.00 2024-05-27 14:41:43.000 148 21598.19 358.69 42687.46 88888.00 2024-05-27 14:41:44.000 148 21598.17 358.72 42687.54 88888.00 2024-05-27 14:41:45.000 148 21598.19 358.74 42687.59 47794.45 2024-05-27 14:41:46.000 148 21598.24 358.76 42687.62 88888.00 2024-05-27 14:41:47.000 148 21598.27 358.80 42687.65 88888.00 2024-05-27 14:41:48.000 148 21598.28 358.81 42687.63 88888.00 2024-05-27 14:41:49.000 148 21598.27 358.79 42687.61 88888.00 2024-05-27 14:41:50.000 148 21598.21 358.76 42687.59 47794.47 2024-05-27 14:41:51.000 148 21598.13 358.74 42687.54 88888.00 2024-05-27 14:41:52.000 148 21598.09 358.73 42687.52 88888.00 2024-05-27 14:41:53.000 148 21598.12 358.76 42687.54 88888.00 2024-05-27 14:41:54.000 148 21598.17 358.80 42687.56 88888.00 2024-05-27 14:41:55.000 148 21598.18 358.81 42687.61 47794.28 2024-05-27 14:41:56.000 148 21598.16 358.81 42687.62 88888.00 2024-05-27 14:41:57.000 148 21598.12 358.81 42687.59 88888.00 2024-05-27 14:41:58.000 148 21598.04 358.78 42687.54 88888.00 2024-05-27 14:41:59.000 148 21597.99 358.77 42687.56 88888.00 2024-05-27 14:42:00.000 148 21598.02 358.78 42687.59 47794.41 2024-05-27 14:42:01.000 148 21598.09 358.80 42687.59 88888.00 2024-05-27 14:42:02.000 148 21598.14 358.82 42687.59 88888.00 2024-05-27 14:42:03.000 148 21598.14 358.81 42687.59 88888.00 2024-05-27 14:42:04.000 148 21598.16 358.80 42687.59 88888.00 2024-05-27 14:42:05.000 148 21598.20 358.81 42687.61 47794.31 2024-05-27 14:42:06.000 148 21598.22 358.81 42687.60 88888.00 2024-05-27 14:42:07.000 148 21598.19 358.79 42687.55 88888.00 2024-05-27 14:42:08.000 148 21598.21 358.79 42687.53 88888.00 2024-05-27 14:42:09.000 148 21598.27 358.82 42687.57 88888.00 2024-05-27 14:42:10.000 148 21598.28 358.83 42687.61 47794.78 2024-05-27 14:42:11.000 148 21598.27 358.83 42687.61 88888.00 2024-05-27 14:42:12.000 148 21598.29 358.88 42687.61 88888.00 2024-05-27 14:42:13.000 148 21598.30 358.92 42687.60 88888.00 2024-05-27 14:42:14.000 148 21598.26 358.93 42687.59 88888.00 2024-05-27 14:42:15.000 148 21598.21 358.92 42687.60 47794.30 2024-05-27 14:42:16.000 148 21598.19 358.94 42687.64 88888.00 2024-05-27 14:42:17.000 148 21598.17 358.96 42687.67 88888.00 2024-05-27 14:42:18.000 148 21598.12 358.94 42687.66 88888.00 2024-05-27 14:42:19.000 148 21598.08 358.92 42687.66 88888.00 2024-05-27 14:42:20.000 148 21598.06 358.95 42687.69 47794.68 2024-05-27 14:42:21.000 148 21598.05 358.96 42687.74 88888.00 2024-05-27 14:42:22.000 148 21598.04 358.94 42687.77 88888.00 2024-05-27 14:42:23.000 148 21598.03 358.89 42687.73 88888.00 2024-05-27 14:42:24.000 148 21598.02 358.87 42687.69 88888.00 2024-05-27 14:42:25.000 148 21598.03 358.91 42687.68 47794.33 2024-05-27 14:42:26.000 148 21598.11 358.95 42687.71 88888.00 2024-05-27 14:42:27.000 148 21598.18 358.95 42687.74 88888.00 2024-05-27 14:42:28.000 148 21598.18 358.93 42687.75 88888.00 2024-05-27 14:42:29.000 148 21598.16 358.89 42687.71 88888.00 2024-05-27 14:42:30.000 148 21598.19 358.83 42687.69 47794.47 2024-05-27 14:42:31.000 148 21598.21 358.76 42687.69 88888.00 2024-05-27 14:42:32.000 148 21598.19 358.71 42687.70 88888.00 2024-05-27 14:42:33.000 148 21598.17 358.71 42687.68 88888.00 2024-05-27 14:42:34.000 148 21598.16 358.71 42687.66 88888.00 2024-05-27 14:42:35.000 148 21598.16 358.70 42687.68 47794.16 2024-05-27 14:42:36.000 148 21598.20 358.73 42687.73 88888.00 2024-05-27 14:42:37.000 148 21598.25 358.74 42687.75 88888.00 2024-05-27 14:42:38.000 148 21598.27 358.73 42687.73 88888.00 2024-05-27 14:42:39.000 148 21598.24 358.71 42687.71 88888.00 2024-05-27 14:42:40.000 148 21598.19 358.73 42687.71 47794.22 2024-05-27 14:42:41.000 148 21598.18 358.79 42687.78 88888.00 2024-05-27 14:42:42.000 148 21598.19 358.86 42687.83 88888.00 2024-05-27 14:42:43.000 148 21598.18 358.90 42687.81 88888.00 2024-05-27 14:42:44.000 148 21598.17 358.92 42687.78 88888.00 2024-05-27 14:42:45.000 148 21598.19 358.93 42687.79 47794.75 2024-05-27 14:42:46.000 148 21598.19 358.93 42687.80 88888.00 2024-05-27 14:42:47.000 148 21598.16 358.91 42687.77 88888.00 2024-05-27 14:42:48.000 148 21598.14 358.88 42687.73 88888.00 2024-05-27 14:42:49.000 148 21598.15 358.83 42687.71 88888.00 2024-05-27 14:42:50.000 148 21598.17 358.78 42687.73 47794.70 2024-05-27 14:42:51.000 148 21598.17 358.71 42687.77 88888.00 2024-05-27 14:42:52.000 148 21598.19 358.67 42687.81 88888.00 2024-05-27 14:42:53.000 148 21598.26 358.67 42687.82 88888.00 2024-05-27 14:42:54.000 148 21598.34 358.70 42687.78 88888.00 2024-05-27 14:42:55.000 148 21598.37 358.72 42687.75 47794.70 2024-05-27 14:42:56.000 148 21598.35 358.72 42687.72 88888.00 2024-05-27 14:42:57.000 148 21598.32 358.72 42687.68 88888.00 2024-05-27 14:42:58.000 148 21598.32 358.70 42687.65 88888.00 2024-05-27 14:42:59.000 148 21598.32 358.68 42687.66 88888.00 2024-05-27 14:43:00.000 148 21598.31 358.68 42687.66 47794.46 2024-05-27 14:43:01.000 148 21598.32 358.71 42687.67 88888.00 2024-05-27 14:43:02.000 148 21598.30 358.75 42687.66 88888.00 2024-05-27 14:43:03.000 148 21598.23 358.75 42687.65 88888.00 2024-05-27 14:43:04.000 148 21598.16 358.72 42687.65 88888.00 2024-05-27 14:43:05.000 148 21598.14 358.69 42687.68 47794.51 2024-05-27 14:43:06.000 148 21598.14 358.67 42687.71 88888.00 2024-05-27 14:43:07.000 148 21598.12 358.64 42687.71 88888.00 2024-05-27 14:43:08.000 148 21598.10 358.64 42687.70 88888.00 2024-05-27 14:43:09.000 148 21598.11 358.67 42687.71 88888.00 2024-05-27 14:43:10.000 148 21598.14 358.69 42687.71 47794.69 2024-05-27 14:43:11.000 148 21598.16 358.69 42687.69 88888.00 2024-05-27 14:43:12.000 148 21598.16 358.70 42687.69 88888.00 2024-05-27 14:43:13.000 148 21598.13 358.71 42687.70 88888.00 2024-05-27 14:43:14.000 148 21598.12 358.70 42687.71 88888.00 2024-05-27 14:43:15.000 148 21598.16 358.70 42687.70 47794.62 2024-05-27 14:43:16.000 148 21598.25 358.71 42687.68 88888.00 2024-05-27 14:43:17.000 148 21598.35 358.76 42687.68 88888.00 2024-05-27 14:43:18.000 148 21598.38 358.81 42687.68 88888.00 2024-05-27 14:43:19.000 148 21598.35 358.81 42687.67 88888.00 2024-05-27 14:43:20.000 148 21598.35 358.78 42687.66 47794.41 2024-05-27 14:43:21.000 148 21598.37 358.76 42687.62 88888.00 2024-05-27 14:43:22.000 148 21598.40 358.77 42687.58 88888.00 2024-05-27 14:43:23.000 148 21598.43 358.80 42687.61 88888.00 2024-05-27 14:43:24.000 148 21598.47 358.82 42687.67 88888.00 2024-05-27 14:43:25.000 148 21598.49 358.84 42687.70 47795.07 2024-05-27 14:43:26.000 148 21598.47 358.85 42687.72 88888.00 2024-05-27 14:43:27.000 148 21598.42 358.80 42687.74 88888.00 2024-05-27 14:43:28.000 148 21598.38 358.76 42687.76 88888.00 2024-05-27 14:43:29.000 148 21598.32 358.74 42687.73 88888.00 2024-05-27 14:43:30.000 148 21598.25 358.74 42687.67 47794.51 2024-05-27 14:43:31.000 148 21598.20 358.77 42687.65 88888.00 2024-05-27 14:43:32.000 148 21598.19 358.81 42687.67 88888.00 2024-05-27 14:43:33.000 148 21598.22 358.81 42687.68 88888.00 2024-05-27 14:43:34.000 148 21598.25 358.76 42687.68 88888.00 2024-05-27 14:43:35.000 148 21598.26 358.73 42687.67 47794.64 2024-05-27 14:43:36.000 148 21598.24 358.79 42687.68 88888.00 2024-05-27 14:43:37.000 148 21598.21 358.89 42687.70 88888.00 2024-05-27 14:43:38.000 148 21598.20 358.93 42687.73 88888.00 2024-05-27 14:43:39.000 148 21598.18 358.92 42687.76 88888.00 2024-05-27 14:43:40.000 148 21598.16 358.91 42687.76 47794.51 2024-05-27 14:43:41.000 148 21598.16 358.94 42687.76 88888.00 2024-05-27 14:43:42.000 148 21598.18 358.99 42687.73 88888.00 2024-05-27 14:43:43.000 148 21598.19 358.99 42687.69 88888.00 2024-05-27 14:43:44.000 148 21598.20 358.94 42687.66 88888.00 2024-05-27 14:43:45.000 148 21598.20 358.90 42687.65 47794.64 2024-05-27 14:43:46.000 148 21598.22 358.92 42687.64 88888.00 2024-05-27 14:43:47.000 148 21598.26 358.96 42687.66 88888.00 2024-05-27 14:43:48.000 148 21598.24 358.96 42687.70 88888.00 2024-05-27 14:43:49.000 148 21598.19 358.95 42687.73 88888.00 2024-05-27 14:43:50.000 148 21598.19 358.98 42687.79 47794.43 2024-05-27 14:43:51.000 148 21598.22 358.99 42687.83 88888.00 2024-05-27 14:43:52.000 148 21598.22 359.01 42687.84 88888.00 2024-05-27 14:43:53.000 148 21598.18 359.02 42687.82 88888.00 2024-05-27 14:43:54.000 148 21598.15 358.98 42687.83 88888.00 2024-05-27 14:43:55.000 148 21598.12 358.93 42687.84 47794.75 2024-05-27 14:43:56.000 148 21598.11 358.88 42687.82 88888.00 2024-05-27 14:43:57.000 148 21598.11 358.81 42687.79 88888.00 2024-05-27 14:43:58.000 148 21598.08 358.77 42687.80 88888.00 2024-05-27 14:43:59.000 148 21598.03 358.82 42687.82 88888.00 2024-05-27 14:44:00.000 148 21598.02 358.90 42687.81 47794.38 2024-05-27 14:44:01.000 148 21598.04 358.95 42687.79 88888.00 2024-05-27 14:44:02.000 148 21598.02 358.95 42687.81 88888.00 2024-05-27 14:44:03.000 148 21597.95 358.91 42687.86 88888.00 2024-05-27 14:44:04.000 148 21597.90 358.87 42687.91 88888.00 2024-05-27 14:44:05.000 148 21597.88 358.80 42687.93 47794.51 2024-05-27 14:44:06.000 148 21597.92 358.72 42687.91 88888.00 2024-05-27 14:44:07.000 148 21597.97 358.70 42687.89 88888.00 2024-05-27 14:44:08.000 148 21597.98 358.75 42687.88 88888.00 2024-05-27 14:44:09.000 148 21598.00 358.82 42687.85 88888.00 2024-05-27 14:44:10.000 148 21598.03 358.86 42687.80 47794.34 2024-05-27 14:44:11.000 148 21598.04 358.86 42687.76 88888.00 2024-05-27 14:44:12.000 148 21598.04 358.86 42687.75 88888.00 2024-05-27 14:44:13.000 148 21598.06 358.88 42687.79 88888.00 2024-05-27 14:44:14.000 148 21598.10 358.90 42687.82 88888.00 2024-05-27 14:44:15.000 148 21598.16 358.91 42687.86 47794.47 2024-05-27 14:44:16.000 148 21598.19 358.87 42687.86 88888.00 2024-05-27 14:44:17.000 148 21598.24 358.80 42687.84 88888.00 2024-05-27 14:44:18.000 148 21598.30 358.76 42687.83 88888.00 2024-05-27 14:44:19.000 148 21598.31 358.79 42687.83 88888.00 2024-05-27 14:44:20.000 148 21598.25 358.83 42687.82 47794.51 2024-05-27 14:44:21.000 148 21598.18 358.84 42687.84 88888.00 2024-05-27 14:44:22.000 148 21598.16 358.84 42687.90 88888.00 2024-05-27 14:44:23.000 148 21598.16 358.84 42687.95 88888.00 2024-05-27 14:44:24.000 148 21598.15 358.85 42687.97 88888.00 2024-05-27 14:44:25.000 148 21598.14 358.86 42687.98 47794.71 2024-05-27 14:44:26.000 148 21598.11 358.86 42687.97 88888.00 2024-05-27 14:44:27.000 148 21598.06 358.84 42687.93 88888.00 2024-05-27 14:44:28.000 148 21598.01 358.83 42687.89 88888.00 2024-05-27 14:44:29.000 148 21597.99 358.84 42687.87 88888.00 2024-05-27 14:44:30.000 148 21597.98 358.85 42687.85 47794.42 2024-05-27 14:44:31.000 148 21597.96 358.84 42687.84 88888.00 2024-05-27 14:44:32.000 148 21597.97 358.84 42687.88 88888.00 2024-05-27 14:44:33.000 148 21597.97 358.84 42687.91 88888.00 2024-05-27 14:44:34.000 148 21597.97 358.83 42687.91 88888.00 2024-05-27 14:44:35.000 148 21597.95 358.82 42687.89 47794.65 2024-05-27 14:44:36.000 148 21597.92 358.82 42687.87 88888.00 2024-05-27 14:44:37.000 148 21597.91 358.86 42687.86 88888.00 2024-05-27 14:44:38.000 148 21597.96 358.93 42687.86 88888.00 2024-05-27 14:44:39.000 148 21598.05 358.94 42687.87 88888.00 2024-05-27 14:44:40.000 148 21598.08 358.88 42687.92 47794.56 2024-05-27 14:44:41.000 148 21598.02 358.83 42687.94 88888.00 2024-05-27 14:44:42.000 148 21597.99 358.81 42687.93 88888.00 2024-05-27 14:44:43.000 148 21598.02 358.79 42687.90 88888.00 2024-05-27 14:44:44.000 148 21598.03 358.77 42687.89 88888.00 2024-05-27 14:44:45.000 148 21598.02 358.80 42687.89 47794.78 2024-05-27 14:44:46.000 148 21598.05 358.86 42687.88 88888.00 2024-05-27 14:44:47.000 148 21598.06 358.87 42687.87 88888.00 2024-05-27 14:44:48.000 148 21598.03 358.85 42687.89 88888.00 2024-05-27 14:44:49.000 148 21598.03 358.83 42687.94 88888.00 2024-05-27 14:44:50.000 148 21598.05 358.82 42687.94 47794.62 2024-05-27 14:44:51.000 148 21598.06 358.81 42687.95 88888.00 2024-05-27 14:44:52.000 148 21598.06 358.81 42687.97 88888.00 2024-05-27 14:44:53.000 148 21598.06 358.81 42687.95 88888.00 2024-05-27 14:44:54.000 148 21598.05 358.82 42687.93 88888.00 2024-05-27 14:44:55.000 148 21598.05 358.84 42687.91 47794.74 2024-05-27 14:44:56.000 148 21598.03 358.86 42687.89 88888.00 2024-05-27 14:44:57.000 148 21598.02 358.91 42687.88 88888.00 2024-05-27 14:44:58.000 148 21598.06 358.95 42687.91 88888.00 2024-05-27 14:44:59.000 148 21598.11 358.94 42687.93 88888.00 2024-05-27 14:45:00.000 148 21598.13 358.89 42687.89 47794.77 2024-05-27 14:45:01.000 148 21598.10 358.85 42687.87 88888.00 2024-05-27 14:45:02.000 148 21598.08 358.87 42687.88 88888.00 2024-05-27 14:45:03.000 148 21598.11 358.91 42687.91 88888.00 2024-05-27 14:45:04.000 148 21598.12 358.93 42687.94 88888.00 2024-05-27 14:45:05.000 148 21598.10 358.90 42687.95 47794.97 2024-05-27 14:45:06.000 148 21598.10 358.85 42687.94 88888.00 2024-05-27 14:45:07.000 148 21598.14 358.86 42687.92 88888.00 2024-05-27 14:45:08.000 148 21598.12 358.90 42687.93 88888.00 2024-05-27 14:45:09.000 148 21598.04 358.93 42687.94 88888.00 2024-05-27 14:45:10.000 148 21597.98 358.93 42687.97 47795.06 2024-05-27 14:45:11.000 148 21597.97 358.91 42687.97 88888.00 2024-05-27 14:45:12.000 148 21597.98 358.89 42687.95 88888.00 2024-05-27 14:45:13.000 148 21598.05 358.89 42687.95 88888.00 2024-05-27 14:45:14.000 148 21598.10 358.92 42687.96 88888.00 2024-05-27 14:45:15.000 148 21598.10 358.94 42687.98 47794.41 2024-05-27 14:45:16.000 148 21598.05 358.92 42688.00 88888.00 2024-05-27 14:45:17.000 148 21598.03 358.89 42688.04 88888.00 2024-05-27 14:45:18.000 148 21598.07 358.87 42688.06 88888.00 2024-05-27 14:45:19.000 148 21598.09 358.85 42688.03 88888.00 2024-05-27 14:45:20.000 148 21598.09 358.85 42687.99 47794.82 2024-05-27 14:45:21.000 148 21598.05 358.88 42687.98 88888.00 2024-05-27 14:45:22.000 148 21598.00 358.92 42688.00 88888.00 2024-05-27 14:45:23.000 148 21597.98 358.93 42688.01 88888.00 2024-05-27 14:45:24.000 148 21598.01 358.92 42688.00 88888.00 2024-05-27 14:45:25.000 148 21598.05 358.94 42688.00 47794.78 2024-05-27 14:45:26.000 148 21598.08 359.01 42688.02 88888.00 2024-05-27 14:45:27.000 148 21598.09 359.08 42688.06 88888.00 2024-05-27 14:45:28.000 148 21598.06 359.11 42688.10 88888.00 2024-05-27 14:45:29.000 148 21598.02 359.09 42688.06 88888.00 2024-05-27 14:45:30.000 148 21598.02 359.04 42688.02 47794.61 2024-05-27 14:45:31.000 148 21598.03 359.03 42688.04 88888.00 2024-05-27 14:45:32.000 148 21598.02 359.06 42688.04 88888.00 2024-05-27 14:45:33.000 148 21597.98 359.07 42688.00 88888.00 2024-05-27 14:45:34.000 148 21597.95 359.01 42687.98 88888.00 2024-05-27 14:45:35.000 148 21597.94 358.95 42688.02 47794.60 2024-05-27 14:45:36.000 148 21597.91 358.94 42688.05 88888.00 2024-05-27 14:45:37.000 148 21597.90 358.95 42688.04 88888.00 2024-05-27 14:45:38.000 148 21597.94 358.95 42688.04 88888.00 2024-05-27 14:45:39.000 148 21598.00 358.95 42688.06 88888.00 2024-05-27 14:45:40.000 148 21598.06 358.99 42688.06 47794.93 2024-05-27 14:45:41.000 148 21598.05 359.05 42688.06 88888.00 2024-05-27 14:45:42.000 148 21597.98 359.07 42688.05 88888.00 2024-05-27 14:45:43.000 148 21597.92 359.05 42688.04 88888.00 2024-05-27 14:45:44.000 148 21597.91 358.98 42688.02 88888.00 2024-05-27 14:45:45.000 148 21597.92 358.92 42688.02 47794.82 2024-05-27 14:45:46.000 148 21597.93 358.90 42688.04 88888.00 2024-05-27 14:45:47.000 148 21597.95 358.93 42688.06 88888.00 2024-05-27 14:45:48.000 148 21597.98 358.93 42688.09 88888.00 2024-05-27 14:45:49.000 148 21598.02 358.91 42688.09 88888.00 2024-05-27 14:45:50.000 148 21598.04 358.89 42688.07 47795.01 2024-05-27 14:45:51.000 148 21598.01 358.88 42688.06 88888.00 2024-05-27 14:45:52.000 148 21597.99 358.90 42688.04 88888.00 2024-05-27 14:45:53.000 148 21598.00 358.96 42688.03 88888.00 2024-05-27 14:45:54.000 148 21597.99 358.98 42688.03 88888.00 2024-05-27 14:45:55.000 148 21598.01 358.97 42688.04 47795.05 2024-05-27 14:45:56.000 148 21598.06 358.99 42688.05 88888.00 2024-05-27 14:45:57.000 148 21598.10 359.01 42688.06 88888.00 2024-05-27 14:45:58.000 148 21598.09 358.99 42688.04 88888.00 2024-05-27 14:45:59.000 148 21598.08 358.98 42688.02 88888.00 2024-05-27 14:46:00.000 148 21598.09 358.99 42688.01 47794.91 2024-05-27 14:46:01.000 148 21598.09 358.97 42688.02 88888.00 2024-05-27 14:46:02.000 148 21598.10 358.95 42688.05 88888.00 2024-05-27 14:46:03.000 148 21598.12 358.98 42688.07 88888.00 2024-05-27 14:46:04.000 148 21598.10 359.04 42688.06 88888.00 2024-05-27 14:46:05.000 148 21598.07 359.07 42688.04 47794.57 2024-05-27 14:46:06.000 148 21598.05 359.11 42688.05 88888.00 2024-05-27 14:46:07.000 148 21598.02 359.15 42688.05 88888.00 2024-05-27 14:46:08.000 148 21598.02 359.13 42688.03 88888.00 2024-05-27 14:46:09.000 148 21598.04 359.07 42688.03 88888.00 2024-05-27 14:46:10.000 148 21598.06 359.08 42688.07 47794.80 2024-05-27 14:46:11.000 148 21598.06 359.12 42688.08 88888.00 2024-05-27 14:46:12.000 148 21598.04 359.14 42688.06 88888.00 2024-05-27 14:46:13.000 148 21598.00 359.12 42688.04 88888.00 2024-05-27 14:46:14.000 148 21597.96 359.09 42688.06 88888.00 2024-05-27 14:46:15.000 148 21597.94 359.07 42688.09 47794.61 2024-05-27 14:46:16.000 148 21597.95 359.07 42688.10 88888.00 2024-05-27 14:46:17.000 148 21597.98 359.11 42688.11 88888.00 2024-05-27 14:46:18.000 148 21598.02 359.15 42688.11 88888.00 2024-05-27 14:46:19.000 148 21598.04 359.17 42688.13 88888.00 2024-05-27 14:46:20.000 148 21598.04 359.17 42688.16 47794.76 2024-05-27 14:46:21.000 148 21598.03 359.15 42688.14 88888.00 2024-05-27 14:46:22.000 148 21598.04 359.12 42688.14 88888.00 2024-05-27 14:46:23.000 148 21598.03 359.11 42688.18 88888.00 2024-05-27 14:46:24.000 148 21597.98 359.15 42688.20 88888.00 2024-05-27 14:46:25.000 148 21597.96 359.21 42688.18 47794.69 2024-05-27 14:46:26.000 148 21597.97 359.23 42688.18 88888.00 2024-05-27 14:46:27.000 148 21597.97 359.25 42688.18 88888.00 2024-05-27 14:46:28.000 148 21597.98 359.27 42688.16 88888.00 2024-05-27 14:46:29.000 148 21597.97 359.27 42688.12 88888.00 2024-05-27 14:46:30.000 148 21597.96 359.27 42688.14 47794.84 2024-05-27 14:46:31.000 148 21597.93 359.26 42688.18 88888.00 2024-05-27 14:46:32.000 148 21597.90 359.23 42688.20 88888.00 2024-05-27 14:46:33.000 148 21597.87 359.20 42688.17 88888.00 2024-05-27 14:46:34.000 148 21597.87 359.18 42688.14 88888.00 2024-05-27 14:46:35.000 148 21597.86 359.15 42688.16 47794.69 2024-05-27 14:46:36.000 148 21597.85 359.13 42688.21 88888.00 2024-05-27 14:46:37.000 148 21597.85 359.15 42688.25 88888.00 2024-05-27 14:46:38.000 148 21597.84 359.18 42688.29 88888.00 2024-05-27 14:46:39.000 148 21597.82 359.20 42688.30 88888.00 2024-05-27 14:46:40.000 148 21597.82 359.21 42688.28 47794.98 2024-05-27 14:46:41.000 148 21597.83 359.20 42688.26 88888.00 2024-05-27 14:46:42.000 148 21597.82 359.18 42688.25 88888.00 2024-05-27 14:46:43.000 148 21597.78 359.15 42688.26 88888.00 2024-05-27 14:46:44.000 148 21597.77 359.16 42688.25 88888.00 2024-05-27 14:46:45.000 148 21597.79 359.18 42688.22 47794.82 2024-05-27 14:46:46.000 148 21597.79 359.19 42688.21 88888.00 2024-05-27 14:46:47.000 148 21597.80 359.17 42688.22 88888.00 2024-05-27 14:46:48.000 148 21597.83 359.16 42688.22 88888.00 2024-05-27 14:46:49.000 148 21597.85 359.17 42688.21 88888.00 2024-05-27 14:46:50.000 148 21597.84 359.21 42688.21 47794.72 2024-05-27 14:46:51.000 148 21597.80 359.24 42688.22 88888.00 2024-05-27 14:46:52.000 148 21597.77 359.21 42688.21 88888.00 2024-05-27 14:46:53.000 148 21597.80 359.17 42688.23 88888.00 2024-05-27 14:46:54.000 148 21597.82 359.14 42688.27 88888.00 2024-05-27 14:46:55.000 148 21597.81 359.12 42688.30 47794.92 2024-05-27 14:46:56.000 148 21597.80 359.13 42688.29 88888.00 2024-05-27 14:46:57.000 148 21597.81 359.18 42688.27 88888.00 2024-05-27 14:46:58.000 148 21597.83 359.23 42688.29 88888.00 2024-05-27 14:46:59.000 148 21597.84 359.23 42688.31 88888.00 2024-05-27 14:47:00.000 148 21597.85 359.24 42688.31 47794.71 2024-05-27 14:47:01.000 148 21597.90 359.26 42688.31 88888.00 2024-05-27 14:47:02.000 148 21597.90 359.25 42688.30 88888.00 2024-05-27 14:47:03.000 148 21597.87 359.22 42688.29 88888.00 2024-05-27 14:47:04.000 148 21597.84 359.23 42688.32 88888.00 2024-05-27 14:47:05.000 148 21597.87 359.26 42688.37 47795.08 2024-05-27 14:47:06.000 148 21597.91 359.27 42688.37 88888.00 2024-05-27 14:47:07.000 148 21597.92 359.24 42688.34 88888.00 2024-05-27 14:47:08.000 148 21597.91 359.22 42688.34 88888.00 2024-05-27 14:47:09.000 148 21597.92 359.20 42688.34 88888.00 2024-05-27 14:47:10.000 148 21597.95 359.16 42688.33 47795.25 2024-05-27 14:47:11.000 148 21597.99 359.14 42688.31 88888.00 2024-05-27 14:47:12.000 148 21598.03 359.15 42688.29 88888.00 2024-05-27 14:47:13.000 148 21598.02 359.18 42688.27 88888.00 2024-05-27 14:47:14.000 148 21597.98 359.18 42688.25 88888.00 2024-05-27 14:47:15.000 148 21597.99 359.17 42688.23 47794.98 2024-05-27 14:47:16.000 148 21598.08 359.17 42688.21 88888.00 2024-05-27 14:47:17.000 148 21598.12 359.17 42688.22 88888.00 2024-05-27 14:47:18.000 148 21598.12 359.17 42688.24 88888.00 2024-05-27 14:47:19.000 148 21598.12 359.18 42688.24 88888.00 2024-05-27 14:47:20.000 148 21598.10 359.21 42688.27 47794.99 2024-05-27 14:47:21.000 148 21598.08 359.24 42688.33 88888.00 2024-05-27 14:47:22.000 148 21598.09 359.23 42688.32 88888.00 2024-05-27 14:47:23.000 148 21598.11 359.20 42688.27 88888.00 2024-05-27 14:47:24.000 148 21598.11 359.17 42688.23 88888.00 2024-05-27 14:47:25.000 148 21598.10 359.14 42688.24 47794.97 2024-05-27 14:47:26.000 148 21598.08 359.15 42688.29 88888.00 2024-05-27 14:47:27.000 148 21598.06 359.19 42688.32 88888.00 2024-05-27 14:47:28.000 148 21598.07 359.21 42688.32 88888.00 2024-05-27 14:47:29.000 148 21598.10 359.21 42688.31 88888.00 2024-05-27 14:47:30.000 148 21598.10 359.21 42688.30 47794.84 2024-05-27 14:47:31.000 148 21598.09 359.17 42688.31 88888.00 2024-05-27 14:47:32.000 148 21598.09 359.10 42688.27 88888.00 2024-05-27 14:47:33.000 148 21598.11 359.08 42688.19 88888.00 2024-05-27 14:47:34.000 148 21598.13 359.11 42688.17 88888.00 2024-05-27 14:47:35.000 148 21598.12 359.14 42688.19 47795.00 2024-05-27 14:47:36.000 148 21598.14 359.17 42688.20 88888.00 2024-05-27 14:47:37.000 148 21598.19 359.20 42688.21 88888.00 2024-05-27 14:47:38.000 148 21598.26 359.22 42688.24 88888.00 2024-05-27 14:47:39.000 148 21598.28 359.22 42688.24 88888.00 2024-05-27 14:47:40.000 148 21598.30 359.19 42688.24 47794.91 2024-05-27 14:47:41.000 148 21598.30 359.15 42688.25 88888.00 2024-05-27 14:47:42.000 148 21598.27 359.11 42688.25 88888.00 2024-05-27 14:47:43.000 148 21598.26 359.10 42688.23 88888.00 2024-05-27 14:47:44.000 148 21598.30 359.13 42688.21 88888.00 2024-05-27 14:47:45.000 148 21598.34 359.18 42688.21 47795.01 2024-05-27 14:47:46.000 148 21598.37 359.19 42688.24 88888.00 2024-05-27 14:47:47.000 148 21598.38 359.18 42688.24 88888.00 2024-05-27 14:47:48.000 148 21598.34 359.18 42688.19 88888.00 2024-05-27 14:47:49.000 148 21598.30 359.18 42688.15 88888.00 2024-05-27 14:47:50.000 148 21598.28 359.18 42688.16 47795.12 2024-05-27 14:47:51.000 148 21598.27 359.17 42688.20 88888.00 2024-05-27 14:47:52.000 148 21598.26 359.15 42688.23 88888.00 2024-05-27 14:47:53.000 148 21598.30 359.10 42688.26 88888.00 2024-05-27 14:47:54.000 148 21598.37 359.06 42688.27 88888.00 2024-05-27 14:47:55.000 148 21598.37 359.02 42688.25 47795.02 2024-05-27 14:47:56.000 148 21598.35 359.02 42688.23 88888.00 2024-05-27 14:47:57.000 148 21598.37 359.05 42688.23 88888.00 2024-05-27 14:47:58.000 148 21598.40 359.07 42688.24 88888.00 2024-05-27 14:47:59.000 148 21598.42 359.08 42688.25 88888.00 2024-05-27 14:48:00.000 148 21598.44 359.12 42688.24 47795.39 2024-05-27 14:48:01.000 148 21598.42 359.18 42688.24 88888.00 2024-05-27 14:48:02.000 148 21598.37 359.22 42688.28 88888.00 2024-05-27 14:48:03.000 148 21598.34 359.22 42688.32 88888.00 2024-05-27 14:48:04.000 148 21598.34 359.20 42688.31 88888.00 2024-05-27 14:48:05.000 148 21598.35 359.16 42688.27 47795.09 2024-05-27 14:48:06.000 148 21598.33 359.13 42688.27 88888.00 2024-05-27 14:48:07.000 148 21598.30 359.12 42688.28 88888.00 2024-05-27 14:48:08.000 148 21598.28 359.15 42688.26 88888.00 2024-05-27 14:48:09.000 148 21598.23 359.19 42688.21 88888.00 2024-05-27 14:48:10.000 148 21598.16 359.21 42688.22 47795.28 2024-05-27 14:48:11.000 148 21598.14 359.21 42688.28 88888.00 2024-05-27 14:48:12.000 148 21598.16 359.21 42688.29 88888.00 2024-05-27 14:48:13.000 148 21598.22 359.17 42688.29 88888.00 2024-05-27 14:48:14.000 148 21598.28 359.10 42688.30 88888.00 2024-05-27 14:48:15.000 148 21598.29 359.09 42688.29 47794.99 2024-05-27 14:48:16.000 148 21598.26 359.14 42688.27 88888.00 2024-05-27 14:48:17.000 148 21598.25 359.18 42688.21 88888.00 2024-05-27 14:48:18.000 148 21598.29 359.16 42688.17 88888.00 2024-05-27 14:48:19.000 148 21598.35 359.14 42688.18 88888.00 2024-05-27 14:48:20.000 148 21598.38 359.11 42688.21 47794.99 2024-05-27 14:48:21.000 148 21598.37 359.07 42688.24 88888.00 2024-05-27 14:48:22.000 148 21598.37 359.05 42688.22 88888.00 2024-05-27 14:48:23.000 148 21598.42 359.06 42688.21 88888.00 2024-05-27 14:48:24.000 148 21598.48 359.09 42688.22 88888.00 2024-05-27 14:48:25.000 148 21598.48 359.09 42688.22 47795.42 2024-05-27 14:48:26.000 148 21598.47 359.06 42688.19 88888.00 2024-05-27 14:48:27.000 148 21598.48 359.07 42688.19 88888.00 2024-05-27 14:48:28.000 148 21598.51 359.12 42688.21 88888.00 2024-05-27 14:48:29.000 148 21598.52 359.16 42688.21 88888.00 2024-05-27 14:48:30.000 148 21598.53 359.19 42688.21 47795.02 2024-05-27 14:48:31.000 148 21598.54 359.19 42688.21 88888.00 2024-05-27 14:48:32.000 148 21598.53 359.17 42688.22 88888.00 2024-05-27 14:48:33.000 148 21598.51 359.18 42688.22 88888.00 2024-05-27 14:48:34.000 148 21598.48 359.18 42688.21 88888.00 2024-05-27 14:48:35.000 148 21598.45 359.18 42688.22 47795.33 2024-05-27 14:48:36.000 148 21598.40 359.22 42688.23 88888.00 2024-05-27 14:48:37.000 148 21598.34 359.25 42688.23 88888.00 2024-05-27 14:48:38.000 148 21598.35 359.22 42688.21 88888.00 2024-05-27 14:48:39.000 148 21598.45 359.19 42688.20 88888.00 2024-05-27 14:48:40.000 148 21598.53 359.16 42688.18 47795.01 2024-05-27 14:48:41.000 148 21598.52 359.15 42688.18 88888.00 2024-05-27 14:48:42.000 148 21598.52 359.13 42688.18 88888.00 2024-05-27 14:48:43.000 148 21598.57 359.14 42688.18 88888.00 2024-05-27 14:48:44.000 148 21598.58 359.17 42688.14 88888.00 2024-05-27 14:48:45.000 148 21598.52 359.19 42688.12 47795.13 2024-05-27 14:48:46.000 148 21598.50 359.17 42688.14 88888.00 2024-05-27 14:48:47.000 148 21598.56 359.16 42688.18 88888.00 2024-05-27 14:48:48.000 148 21598.62 359.15 42688.23 88888.00 2024-05-27 14:48:49.000 148 21598.64 359.14 42688.26 88888.00 2024-05-27 14:48:50.000 148 21598.61 359.15 42688.22 47795.18 2024-05-27 14:48:51.000 148 21598.59 359.18 42688.17 88888.00 2024-05-27 14:48:52.000 148 21598.62 359.15 42688.14 88888.00 2024-05-27 14:48:53.000 148 21598.63 359.10 42688.13 88888.00 2024-05-27 14:48:54.000 148 21598.60 359.10 42688.12 88888.00 2024-05-27 14:48:55.000 148 21598.60 359.14 42688.12 47795.18 2024-05-27 14:48:56.000 148 21598.61 359.16 42688.11 88888.00 2024-05-27 14:48:57.000 148 21598.57 359.12 42688.09 88888.00 2024-05-27 14:48:58.000 148 21598.49 359.07 42688.10 88888.00 2024-05-27 14:48:59.000 148 21598.48 359.01 42688.14 88888.00 2024-05-27 14:49:00.000 148 21598.56 359.00 42688.15 47795.23 2024-05-27 14:49:01.000 148 21598.64 359.03 42688.11 88888.00 2024-05-27 14:49:02.000 148 21598.68 359.04 42688.07 88888.00 2024-05-27 14:49:03.000 148 21598.68 359.03 42688.08 88888.00 2024-05-27 14:49:04.000 148 21598.69 359.01 42688.09 88888.00 2024-05-27 14:49:05.000 148 21598.74 358.99 42688.08 47794.86 2024-05-27 14:49:06.000 148 21598.77 358.94 42688.05 88888.00 2024-05-27 14:49:07.000 148 21598.80 358.89 42688.02 88888.00 2024-05-27 14:49:08.000 148 21598.82 358.89 42688.01 88888.00 2024-05-27 14:49:09.000 148 21598.82 358.90 42688.04 88888.00 2024-05-27 14:49:10.000 148 21598.81 358.89 42688.07 47795.23 2024-05-27 14:49:11.000 148 21598.83 358.89 42688.09 88888.00 2024-05-27 14:49:12.000 148 21598.86 358.90 42688.09 88888.00 2024-05-27 14:49:13.000 148 21598.88 358.91 42688.06 88888.00 2024-05-27 14:49:14.000 148 21598.88 358.89 42688.04 88888.00 2024-05-27 14:49:15.000 148 21598.86 358.87 42688.03 47795.41 2024-05-27 14:49:16.000 148 21598.83 358.89 42688.03 88888.00 2024-05-27 14:49:17.000 148 21598.81 358.91 42688.03 88888.00 2024-05-27 14:49:18.000 148 21598.81 358.91 42688.05 88888.00 2024-05-27 14:49:19.000 148 21598.81 358.95 42688.06 88888.00 2024-05-27 14:49:20.000 148 21598.83 359.02 42688.05 47795.09 2024-05-27 14:49:21.000 148 21598.83 359.10 42688.04 88888.00 2024-05-27 14:49:22.000 148 21598.76 359.14 42688.07 88888.00 2024-05-27 14:49:23.000 148 21598.71 359.11 42688.12 88888.00 2024-05-27 14:49:24.000 148 21598.74 359.04 42688.17 88888.00 2024-05-27 14:49:25.000 148 21598.80 359.03 42688.18 47795.21 2024-05-27 14:49:26.000 148 21598.77 359.04 42688.15 88888.00 2024-05-27 14:49:27.000 148 21598.71 359.04 42688.09 88888.00 2024-05-27 14:49:28.000 148 21598.69 359.07 42688.06 88888.00 2024-05-27 14:49:29.000 148 21598.72 359.10 42688.09 88888.00 2024-05-27 14:49:30.000 148 21598.74 359.07 42688.13 47795.44 2024-05-27 14:49:31.000 148 21598.74 359.02 42688.13 88888.00 2024-05-27 14:49:32.000 148 21598.74 359.00 42688.12 88888.00 2024-05-27 14:49:33.000 148 21598.75 358.98 42688.12 88888.00 2024-05-27 14:49:34.000 148 21598.77 358.99 42688.10 88888.00 2024-05-27 14:49:35.000 148 21598.76 359.02 42688.08 47795.19 2024-05-27 14:49:36.000 148 21598.77 359.02 42688.10 88888.00 2024-05-27 14:49:37.000 148 21598.83 359.00 42688.14 88888.00 2024-05-27 14:49:38.000 148 21598.89 358.99 42688.16 88888.00 2024-05-27 14:49:39.000 148 21598.90 359.00 42688.15 88888.00 2024-05-27 14:49:40.000 148 21598.87 359.03 42688.14 47794.96 2024-05-27 14:49:41.000 148 21598.82 359.05 42688.15 88888.00 2024-05-27 14:49:42.000 148 21598.77 359.04 42688.14 88888.00 2024-05-27 14:49:43.000 148 21598.77 359.03 42688.14 88888.00 2024-05-27 14:49:44.000 148 21598.79 359.05 42688.17 88888.00 2024-05-27 14:49:45.000 148 21598.78 359.06 42688.19 47795.69 2024-05-27 14:49:46.000 148 21598.76 359.06 42688.19 88888.00 2024-05-27 14:49:47.000 148 21598.72 359.08 42688.21 88888.00 2024-05-27 14:49:48.000 148 21598.68 359.10 42688.26 88888.00 2024-05-27 14:49:49.000 148 21598.65 359.10 42688.28 88888.00 2024-05-27 14:49:50.000 148 21598.65 359.11 42688.25 47795.25 2024-05-27 14:49:51.000 148 21598.64 359.11 42688.23 88888.00 2024-05-27 14:49:52.000 148 21598.61 359.08 42688.27 88888.00 2024-05-27 14:49:53.000 148 21598.60 359.07 42688.31 88888.00 2024-05-27 14:49:54.000 148 21598.61 359.11 42688.32 88888.00 2024-05-27 14:49:55.000 148 21598.60 359.14 42688.31 47794.99 2024-05-27 14:49:56.000 148 21598.62 359.12 42688.30 88888.00 2024-05-27 14:49:57.000 148 21598.66 359.08 42688.25 88888.00 2024-05-27 14:49:58.000 148 21598.67 359.05 42688.18 88888.00 2024-05-27 14:49:59.000 148 21598.67 359.05 42688.17 88888.00 2024-05-27 14:50:00.000 148 21598.68 359.05 42688.20 47795.21 2024-05-27 14:50:01.000 148 21598.71 359.06 42688.22 88888.00 2024-05-27 14:50:02.000 148 21598.74 359.10 42688.22 88888.00 2024-05-27 14:50:03.000 148 21598.75 359.14 42688.23 88888.00 2024-05-27 14:50:04.000 148 21598.76 359.12 42688.24 88888.00 2024-05-27 14:50:05.000 148 21598.78 359.03 42688.20 47795.28 2024-05-27 14:50:06.000 148 21598.78 358.96 42688.16 88888.00 2024-05-27 14:50:07.000 148 21598.79 358.94 42688.15 88888.00 2024-05-27 14:50:08.000 148 21598.81 358.94 42688.17 88888.00 2024-05-27 14:50:09.000 148 21598.78 358.95 42688.19 88888.00 2024-05-27 14:50:10.000 148 21598.73 358.98 42688.21 47795.24 2024-05-27 14:50:11.000 148 21598.72 358.98 42688.24 88888.00 2024-05-27 14:50:12.000 148 21598.74 358.96 42688.27 88888.00 2024-05-27 14:50:13.000 148 21598.73 358.99 42688.26 88888.00 2024-05-27 14:50:14.000 148 21598.71 359.07 42688.25 88888.00 2024-05-27 14:50:15.000 148 21598.70 359.11 42688.24 47795.18 2024-05-27 14:50:16.000 148 21598.67 359.11 42688.21 88888.00 2024-05-27 14:50:17.000 148 21598.63 359.10 42688.21 88888.00 2024-05-27 14:50:18.000 148 21598.63 359.08 42688.21 88888.00 2024-05-27 14:50:19.000 148 21598.67 359.06 42688.20 88888.00 2024-05-27 14:50:20.000 148 21598.72 359.09 42688.18 47795.65 2024-05-27 14:50:21.000 148 21598.74 359.13 42688.21 88888.00 2024-05-27 14:50:22.000 148 21598.74 359.14 42688.24 88888.00 2024-05-27 14:50:23.000 148 21598.74 359.13 42688.24 88888.00 2024-05-27 14:50:24.000 148 21598.75 359.14 42688.23 88888.00 2024-05-27 14:50:25.000 148 21598.78 359.14 42688.24 47795.62 2024-05-27 14:50:26.000 148 21598.81 359.13 42688.23 88888.00 2024-05-27 14:50:27.000 148 21598.81 359.14 42688.20 88888.00 2024-05-27 14:50:28.000 148 21598.80 359.15 42688.19 88888.00 2024-05-27 14:50:29.000 148 21598.82 359.12 42688.19 88888.00 2024-05-27 14:50:30.000 148 21598.85 359.09 42688.19 47795.31 2024-05-27 14:50:31.000 148 21598.88 359.09 42688.21 88888.00 2024-05-27 14:50:32.000 148 21598.84 359.11 42688.26 88888.00 2024-05-27 14:50:33.000 148 21598.76 359.12 42688.26 88888.00 2024-05-27 14:50:34.000 148 21598.72 359.10 42688.24 88888.00 2024-05-27 14:50:35.000 148 21598.69 359.07 42688.21 47795.56 2024-05-27 14:50:36.000 148 21598.68 359.07 42688.22 88888.00 2024-05-27 14:50:37.000 148 21598.67 359.09 42688.29 88888.00 2024-05-27 14:50:38.000 148 21598.65 359.11 42688.32 88888.00 2024-05-27 14:50:39.000 148 21598.65 359.14 42688.29 88888.00 2024-05-27 14:50:40.000 148 21598.67 359.17 42688.27 47795.38 2024-05-27 14:50:41.000 148 21598.72 359.20 42688.27 88888.00 2024-05-27 14:50:42.000 148 21598.75 359.23 42688.30 88888.00 2024-05-27 14:50:43.000 148 21598.73 359.22 42688.32 88888.00 2024-05-27 14:50:44.000 148 21598.67 359.20 42688.33 88888.00 2024-05-27 14:50:45.000 148 21598.65 359.22 42688.31 47795.36 2024-05-27 14:50:46.000 148 21598.66 359.22 42688.29 88888.00 2024-05-27 14:50:47.000 148 21598.68 359.19 42688.31 88888.00 2024-05-27 14:50:48.000 148 21598.71 359.15 42688.36 88888.00 2024-05-27 14:50:49.000 148 21598.72 359.13 42688.38 88888.00 2024-05-27 14:50:50.000 148 21598.73 359.13 42688.32 47795.29 2024-05-27 14:50:51.000 148 21598.76 359.15 42688.31 88888.00 2024-05-27 14:50:52.000 148 21598.80 359.19 42688.38 88888.00 2024-05-27 14:50:53.000 148 21598.80 359.22 42688.41 88888.00 2024-05-27 14:50:54.000 148 21598.76 359.22 42688.44 88888.00 2024-05-27 14:50:55.000 148 21598.76 359.21 42688.49 47795.73 2024-05-27 14:50:56.000 148 21598.77 359.20 42688.50 88888.00 2024-05-27 14:50:57.000 148 21598.76 359.19 42688.45 88888.00 2024-05-27 14:50:58.000 148 21598.74 359.21 42688.44 88888.00 2024-05-27 14:50:59.000 148 21598.75 359.27 42688.46 88888.00 2024-05-27 14:51:00.000 148 21598.74 359.28 42688.45 47795.73 2024-05-27 14:51:01.000 148 21598.70 359.22 42688.43 88888.00 2024-05-27 14:51:02.000 148 21598.67 359.17 42688.43 88888.00 2024-05-27 14:51:03.000 148 21598.65 359.17 42688.43 88888.00 2024-05-27 14:51:04.000 148 21598.65 359.19 42688.45 88888.00 2024-05-27 14:51:05.000 148 21598.68 359.17 42688.46 47795.84 2024-05-27 14:51:06.000 148 21598.68 359.13 42688.45 88888.00 2024-05-27 14:51:07.000 148 21598.69 359.14 42688.45 88888.00 2024-05-27 14:51:08.000 148 21598.73 359.17 42688.45 88888.00 2024-05-27 14:51:09.000 148 21598.76 359.17 42688.41 88888.00 2024-05-27 14:51:10.000 148 21598.76 359.13 42688.38 47795.79 2024-05-27 14:51:11.000 148 21598.78 359.12 42688.38 88888.00 2024-05-27 14:51:12.000 148 21598.85 359.12 42688.36 88888.00 2024-05-27 14:51:13.000 148 21598.90 359.11 42688.33 88888.00 2024-05-27 14:51:14.000 148 21598.92 359.09 42688.33 88888.00 2024-05-27 14:51:15.000 148 21598.93 359.10 42688.37 47795.77 2024-05-27 14:51:16.000 148 21598.96 359.11 42688.43 88888.00 2024-05-27 14:51:17.000 148 21598.96 359.09 42688.45 88888.00 2024-05-27 14:51:18.000 148 21598.93 359.08 42688.43 88888.00 2024-05-27 14:51:19.000 148 21598.93 359.11 42688.44 88888.00 2024-05-27 14:51:20.000 148 21598.91 359.17 42688.44 47795.34 2024-05-27 14:51:21.000 148 21598.86 359.19 42688.41 88888.00 2024-05-27 14:51:22.000 148 21598.82 359.18 42688.41 88888.00 2024-05-27 14:51:23.000 148 21598.81 359.14 42688.44 88888.00 2024-05-27 14:51:24.000 148 21598.81 359.13 42688.47 88888.00 2024-05-27 14:51:25.000 148 21598.79 359.18 42688.48 47795.62 2024-05-27 14:51:26.000 148 21598.77 359.24 42688.45 88888.00 2024-05-27 14:51:27.000 148 21598.75 359.26 42688.42 88888.00 2024-05-27 14:51:28.000 148 21598.73 359.25 42688.43 88888.00 2024-05-27 14:51:29.000 148 21598.72 359.24 42688.47 88888.00 2024-05-27 14:51:30.000 148 21598.72 359.24 42688.50 47795.43 2024-05-27 14:51:31.000 148 21598.71 359.24 42688.50 88888.00 2024-05-27 14:51:32.000 148 21598.68 359.24 42688.51 88888.00 2024-05-27 14:51:33.000 148 21598.68 359.27 42688.54 88888.00 2024-05-27 14:51:34.000 148 21598.72 359.31 42688.56 88888.00 2024-05-27 14:51:35.000 148 21598.71 359.31 42688.52 47795.41 2024-05-27 14:51:36.000 148 21598.67 359.27 42688.48 88888.00 2024-05-27 14:51:37.000 148 21598.69 359.20 42688.47 88888.00 2024-05-27 14:51:38.000 148 21598.74 359.15 42688.48 88888.00 2024-05-27 14:51:39.000 148 21598.75 359.13 42688.48 88888.00 2024-05-27 14:51:40.000 148 21598.76 359.17 42688.48 47795.50 2024-05-27 14:51:41.000 148 21598.81 359.26 42688.52 88888.00 2024-05-27 14:51:42.000 148 21598.85 359.31 42688.56 88888.00 2024-05-27 14:51:43.000 148 21598.88 359.30 42688.57 88888.00 2024-05-27 14:51:44.000 148 21598.86 359.29 42688.58 88888.00 2024-05-27 14:51:45.000 148 21598.81 359.33 42688.61 47795.65 2024-05-27 14:51:46.000 148 21598.76 359.36 42688.62 88888.00 2024-05-27 14:51:47.000 148 21598.72 359.37 42688.59 88888.00 2024-05-27 14:51:48.000 148 21598.68 359.37 42688.55 88888.00 2024-05-27 14:51:49.000 148 21598.65 359.37 42688.56 88888.00 2024-05-27 14:51:50.000 148 21598.66 359.38 42688.62 47795.53 2024-05-27 14:51:51.000 148 21598.67 359.41 42688.65 88888.00 2024-05-27 14:51:52.000 148 21598.65 359.42 42688.64 88888.00 2024-05-27 14:51:53.000 148 21598.60 359.41 42688.63 88888.00 2024-05-27 14:51:54.000 148 21598.57 359.44 42688.66 88888.00 2024-05-27 14:51:55.000 148 21598.55 359.48 42688.69 47795.47 2024-05-27 14:51:56.000 148 21598.57 359.49 42688.72 88888.00 2024-05-27 14:51:57.000 148 21598.58 359.47 42688.72 88888.00 2024-05-27 14:51:58.000 148 21598.56 359.46 42688.70 88888.00 2024-05-27 14:51:59.000 148 21598.53 359.48 42688.69 88888.00 2024-05-27 14:52:00.000 148 21598.50 359.49 42688.66 47795.91 2024-05-27 14:52:01.000 148 21598.50 359.47 42688.61 88888.00 2024-05-27 14:52:02.000 148 21598.53 359.45 42688.57 88888.00 2024-05-27 14:52:03.000 148 21598.58 359.43 42688.61 88888.00 2024-05-27 14:52:04.000 148 21598.56 359.41 42688.66 88888.00 2024-05-27 14:52:05.000 148 21598.51 359.39 42688.71 47795.78 2024-05-27 14:52:06.000 148 21598.50 359.36 42688.71 88888.00 2024-05-27 14:52:07.000 148 21598.55 359.34 42688.70 88888.00 2024-05-27 14:52:08.000 148 21598.61 359.36 42688.71 88888.00 2024-05-27 14:52:09.000 148 21598.65 359.40 42688.73 88888.00 2024-05-27 14:52:10.000 148 21598.68 359.42 42688.76 47795.55 2024-05-27 14:52:11.000 148 21598.67 359.41 42688.76 88888.00 2024-05-27 14:52:12.000 148 21598.62 359.38 42688.72 88888.00 2024-05-27 14:52:13.000 148 21598.58 359.40 42688.70 88888.00 2024-05-27 14:52:14.000 148 21598.60 359.45 42688.72 88888.00 2024-05-27 14:52:15.000 148 21598.61 359.47 42688.75 47795.69 2024-05-27 14:52:16.000 148 21598.59 359.48 42688.77 88888.00 2024-05-27 14:52:17.000 148 21598.58 359.49 42688.80 88888.00 2024-05-27 14:52:18.000 148 21598.60 359.48 42688.82 88888.00 2024-05-27 14:52:19.000 148 21598.62 359.49 42688.80 88888.00 2024-05-27 14:52:20.000 148 21598.61 359.52 42688.81 47795.86 2024-05-27 14:52:21.000 148 21598.59 359.56 42688.87 88888.00 2024-05-27 14:52:22.000 148 21598.60 359.55 42688.93 88888.00 2024-05-27 14:52:23.000 148 21598.61 359.52 42688.94 88888.00 2024-05-27 14:52:24.000 148 21598.57 359.48 42688.93 88888.00 2024-05-27 14:52:25.000 148 21598.53 359.48 42688.93 47795.54 2024-05-27 14:52:26.000 148 21598.51 359.50 42688.94 88888.00 2024-05-27 14:52:27.000 148 21598.50 359.53 42688.94 88888.00 2024-05-27 14:52:28.000 148 21598.50 359.52 42688.94 88888.00 2024-05-27 14:52:29.000 148 21598.49 359.49 42688.94 88888.00 2024-05-27 14:52:30.000 148 21598.47 359.48 42688.97 47795.95 2024-05-27 14:52:31.000 148 21598.46 359.49 42688.96 88888.00 2024-05-27 14:52:32.000 148 21598.48 359.51 42688.91 88888.00 2024-05-27 14:52:33.000 148 21598.49 359.54 42688.90 88888.00 2024-05-27 14:52:34.000 148 21598.52 359.56 42688.93 88888.00 2024-05-27 14:52:35.000 148 21598.60 359.55 42688.93 47795.75 2024-05-27 14:52:36.000 148 21598.67 359.52 42688.90 88888.00 2024-05-27 14:52:37.000 148 21598.68 359.52 42688.87 88888.00 2024-05-27 14:52:38.000 148 21598.66 359.54 42688.85 88888.00 2024-05-27 14:52:39.000 148 21598.62 359.57 42688.85 88888.00 2024-05-27 14:52:40.000 148 21598.60 359.56 42688.86 47795.82 2024-05-27 14:52:41.000 148 21598.63 359.53 42688.84 88888.00 2024-05-27 14:52:42.000 148 21598.71 359.53 42688.82 88888.00 2024-05-27 14:52:43.000 148 21598.75 359.56 42688.85 88888.00 2024-05-27 14:52:44.000 148 21598.72 359.59 42688.90 88888.00 2024-05-27 14:52:45.000 148 21598.65 359.58 42688.93 47795.67 2024-05-27 14:52:46.000 148 21598.60 359.54 42688.91 88888.00 2024-05-27 14:52:47.000 148 21598.59 359.50 42688.88 88888.00 2024-05-27 14:52:48.000 148 21598.58 359.49 42688.84 88888.00 2024-05-27 14:52:49.000 148 21598.57 359.52 42688.82 88888.00 2024-05-27 14:52:50.000 148 21598.54 359.57 42688.82 47795.64 2024-05-27 14:52:51.000 148 21598.52 359.59 42688.84 88888.00 2024-05-27 14:52:52.000 148 21598.51 359.59 42688.84 88888.00 2024-05-27 14:52:53.000 148 21598.51 359.59 42688.84 88888.00 2024-05-27 14:52:54.000 148 21598.53 359.61 42688.84 88888.00 2024-05-27 14:52:55.000 148 21598.55 359.59 42688.82 47796.00 2024-05-27 14:52:56.000 148 21598.56 359.55 42688.77 88888.00 2024-05-27 14:52:57.000 148 21598.55 359.54 42688.77 88888.00 2024-05-27 14:52:58.000 148 21598.53 359.56 42688.81 88888.00 2024-05-27 14:52:59.000 148 21598.53 359.56 42688.83 88888.00 2024-05-27 14:53:00.000 148 21598.52 359.55 42688.83 47796.02 2024-05-27 14:53:01.000 148 21598.52 359.54 42688.82 88888.00 2024-05-27 14:53:02.000 148 21598.48 359.56 42688.80 88888.00 2024-05-27 14:53:03.000 148 21598.47 359.58 42688.83 88888.00 2024-05-27 14:53:04.000 148 21598.52 359.58 42688.87 88888.00 2024-05-27 14:53:05.000 148 21598.58 359.60 42688.86 47795.65 2024-05-27 14:53:06.000 148 21598.57 359.61 42688.87 88888.00 2024-05-27 14:53:07.000 148 21598.52 359.62 42688.91 88888.00 2024-05-27 14:53:08.000 148 21598.48 359.63 42688.94 88888.00 2024-05-27 14:53:09.000 148 21598.47 359.64 42688.93 88888.00 2024-05-27 14:53:10.000 148 21598.46 359.62 42688.86 47795.95 2024-05-27 14:53:11.000 148 21598.45 359.62 42688.81 88888.00 2024-05-27 14:53:12.000 148 21598.47 359.66 42688.86 88888.00 2024-05-27 14:53:13.000 148 21598.51 359.67 42688.95 88888.00 2024-05-27 14:53:14.000 148 21598.50 359.68 42688.98 88888.00 2024-05-27 14:53:15.000 148 21598.45 359.72 42688.97 47795.92 2024-05-27 14:53:16.000 148 21598.43 359.75 42688.99 88888.00 2024-05-27 14:53:17.000 148 21598.48 359.74 42689.02 88888.00 2024-05-27 14:53:18.000 148 21598.50 359.68 42689.01 88888.00 2024-05-27 14:53:19.000 148 21598.45 359.64 42688.96 88888.00 2024-05-27 14:53:20.000 148 21598.39 359.66 42688.96 47795.99 2024-05-27 14:53:21.000 148 21598.35 359.69 42689.02 88888.00 2024-05-27 14:53:22.000 148 21598.32 359.71 42689.06 88888.00 2024-05-27 14:53:23.000 148 21598.33 359.71 42689.04 88888.00 2024-05-27 14:53:24.000 148 21598.38 359.68 42689.02 88888.00 2024-05-27 14:53:25.000 148 21598.43 359.66 42689.03 47795.64 2024-05-27 14:53:26.000 148 21598.44 359.66 42689.04 88888.00 2024-05-27 14:53:27.000 148 21598.40 359.68 42689.05 88888.00 2024-05-27 14:53:28.000 148 21598.38 359.69 42689.07 88888.00 2024-05-27 14:53:29.000 148 21598.38 359.69 42689.10 88888.00 2024-05-27 14:53:30.000 148 21598.38 359.70 42689.11 47796.20 2024-05-27 14:53:31.000 148 21598.38 359.74 42689.14 88888.00 2024-05-27 14:53:32.000 148 21598.40 359.78 42689.21 88888.00 2024-05-27 14:53:33.000 148 21598.38 359.77 42689.28 88888.00 2024-05-27 14:53:34.000 148 21598.36 359.75 42689.29 88888.00 2024-05-27 14:53:35.000 148 21598.34 359.76 42689.24 47796.01 2024-05-27 14:53:36.000 148 21598.28 359.81 42689.19 88888.00 2024-05-27 14:53:37.000 148 21598.25 359.84 42689.18 88888.00 2024-05-27 14:53:38.000 148 21598.24 359.85 42689.19 88888.00 2024-05-27 14:53:39.000 148 21598.23 359.85 42689.19 88888.00 2024-05-27 14:53:40.000 148 21598.22 359.86 42689.20 47795.97 2024-05-27 14:53:41.000 148 21598.20 359.86 42689.23 88888.00 2024-05-27 14:53:42.000 148 21598.17 359.84 42689.25 88888.00 2024-05-27 14:53:43.000 148 21598.14 359.83 42689.24 88888.00 2024-05-27 14:53:44.000 148 21598.12 359.86 42689.22 88888.00 2024-05-27 14:53:45.000 148 21598.09 359.89 42689.22 47795.80 2024-05-27 14:53:46.000 148 21598.07 359.87 42689.21 88888.00 2024-05-27 14:53:47.000 148 21598.07 359.86 42689.20 88888.00 2024-05-27 14:53:48.000 148 21598.11 359.89 42689.21 88888.00 2024-05-27 14:53:49.000 148 21598.15 359.89 42689.22 88888.00 2024-05-27 14:53:50.000 148 21598.13 359.84 42689.21 47795.75 2024-05-27 14:53:51.000 148 21598.09 359.83 42689.21 88888.00 2024-05-27 14:53:52.000 148 21598.06 359.83 42689.20 88888.00 2024-05-27 14:53:53.000 148 21598.04 359.83 42689.18 88888.00 2024-05-27 14:53:54.000 148 21598.06 359.85 42689.15 88888.00 2024-05-27 14:53:55.000 148 21598.10 359.88 42689.14 47795.98 2024-05-27 14:53:56.000 148 21598.14 359.87 42689.18 88888.00 2024-05-27 14:53:57.000 148 21598.16 359.83 42689.22 88888.00 2024-05-27 14:53:58.000 148 21598.16 359.81 42689.25 88888.00 2024-05-27 14:53:59.000 148 21598.16 359.80 42689.24 88888.00 2024-05-27 14:54:00.000 148 21598.17 359.81 42689.25 47796.35 2024-05-27 14:54:01.000 148 21598.15 359.85 42689.27 88888.00 2024-05-27 14:54:02.000 148 21598.12 359.88 42689.26 88888.00 2024-05-27 14:54:03.000 148 21598.12 359.87 42689.21 88888.00 2024-05-27 14:54:04.000 148 21598.11 359.88 42689.18 88888.00 2024-05-27 14:54:05.000 148 21598.05 359.92 42689.18 47795.69 2024-05-27 14:54:06.000 148 21597.99 359.94 42689.23 88888.00 2024-05-27 14:54:07.000 148 21597.98 359.95 42689.30 88888.00 2024-05-27 14:54:08.000 148 21597.95 359.94 42689.31 88888.00 2024-05-27 14:54:09.000 148 21597.89 359.94 42689.26 88888.00 2024-05-27 14:54:10.000 148 21597.85 359.96 42689.22 47795.88 2024-05-27 14:54:11.000 148 21597.85 359.95 42689.25 88888.00 2024-05-27 14:54:12.000 148 21597.90 359.93 42689.29 88888.00 2024-05-27 14:54:13.000 148 21597.94 359.96 42689.31 88888.00 2024-05-27 14:54:14.000 148 21597.92 359.99 42689.31 88888.00 2024-05-27 14:54:15.000 148 21597.86 359.98 42689.31 47795.93 2024-05-27 14:54:16.000 148 21597.82 359.92 42689.29 88888.00 2024-05-27 14:54:17.000 148 21597.82 359.87 42689.27 88888.00 2024-05-27 14:54:18.000 148 21597.85 359.86 42689.27 88888.00 2024-05-27 14:54:19.000 148 21597.90 359.89 42689.29 88888.00 2024-05-27 14:54:20.000 148 21597.93 359.89 42689.30 47795.98 2024-05-27 14:54:21.000 148 21597.94 359.89 42689.31 88888.00 2024-05-27 14:54:22.000 148 21597.96 359.90 42689.31 88888.00 2024-05-27 14:54:23.000 148 21597.97 359.91 42689.30 88888.00 2024-05-27 14:54:24.000 148 21597.99 359.93 42689.29 88888.00 2024-05-27 14:54:25.000 148 21598.01 359.96 42689.29 47796.21 2024-05-27 14:54:26.000 148 21598.01 359.99 42689.28 88888.00 2024-05-27 14:54:27.000 148 21598.00 360.01 42689.27 88888.00 2024-05-27 14:54:28.000 148 21598.03 360.00 42689.28 88888.00 2024-05-27 14:54:29.000 148 21598.07 359.97 42689.34 88888.00 2024-05-27 14:54:30.000 148 21598.10 359.97 42689.40 47796.09 2024-05-27 14:54:31.000 148 21598.09 359.98 42689.44 88888.00 2024-05-27 14:54:32.000 148 21598.01 359.96 42689.44 88888.00 2024-05-27 14:54:33.000 148 21597.93 359.97 42689.41 88888.00 2024-05-27 14:54:34.000 148 21597.89 359.99 42689.38 88888.00 2024-05-27 14:54:35.000 148 21597.88 359.99 42689.35 47796.20 2024-05-27 14:54:36.000 148 21597.90 359.98 42689.31 88888.00 2024-05-27 14:54:37.000 148 21597.92 359.96 42689.31 88888.00 2024-05-27 14:54:38.000 148 21597.91 359.96 42689.35 88888.00 2024-05-27 14:54:39.000 148 21597.92 359.94 42689.36 88888.00 2024-05-27 14:54:40.000 148 21597.96 359.90 42689.35 47796.56 2024-05-27 14:54:41.000 148 21597.97 359.89 42689.36 88888.00 2024-05-27 14:54:42.000 148 21597.93 359.91 42689.38 88888.00 2024-05-27 14:54:43.000 148 21597.89 359.94 42689.38 88888.00 2024-05-27 14:54:44.000 148 21597.91 359.94 42689.39 88888.00 2024-05-27 14:54:45.000 148 21597.97 359.94 42689.40 47795.98 2024-05-27 14:54:46.000 148 21598.01 359.95 42689.42 88888.00 2024-05-27 14:54:47.000 148 21598.02 359.95 42689.43 88888.00 2024-05-27 14:54:48.000 148 21598.04 359.94 42689.45 88888.00 2024-05-27 14:54:49.000 148 21598.09 359.94 42689.47 88888.00 2024-05-27 14:54:50.000 148 21598.14 359.94 42689.46 47796.04 2024-05-27 14:54:51.000 148 21598.15 359.91 42689.43 88888.00 2024-05-27 14:54:52.000 148 21598.15 359.89 42689.38 88888.00 2024-05-27 14:54:53.000 148 21598.14 359.91 42689.38 88888.00 2024-05-27 14:54:54.000 148 21598.10 359.96 42689.43 88888.00 2024-05-27 14:54:55.000 148 21598.08 359.96 42689.48 47796.42 2024-05-27 14:54:56.000 148 21598.12 359.86 42689.51 88888.00 2024-05-27 14:54:57.000 148 21598.12 359.79 42689.52 88888.00 2024-05-27 14:54:58.000 148 21598.10 359.80 42689.46 88888.00 2024-05-27 14:54:59.000 148 21598.10 359.86 42689.41 88888.00 2024-05-27 14:55:00.000 148 21598.12 359.90 42689.43 47796.40 2024-05-27 14:55:01.000 148 21598.13 359.91 42689.48 88888.00 2024-05-27 14:55:02.000 148 21598.13 359.90 42689.48 88888.00 2024-05-27 14:55:03.000 148 21598.12 359.90 42689.47 88888.00 2024-05-27 14:55:04.000 148 21598.12 359.88 42689.49 88888.00 2024-05-27 14:55:05.000 148 21598.15 359.85 42689.52 47796.08 2024-05-27 14:55:06.000 148 21598.14 359.84 42689.51 88888.00 2024-05-27 14:55:07.000 148 21598.10 359.85 42689.49 88888.00 2024-05-27 14:55:08.000 148 21598.10 359.86 42689.51 88888.00 2024-05-27 14:55:09.000 148 21598.11 359.86 42689.54 88888.00 2024-05-27 14:55:10.000 148 21598.11 359.86 42689.54 47796.12 2024-05-27 14:55:11.000 148 21598.13 359.84 42689.56 88888.00 2024-05-27 14:55:12.000 148 21598.18 359.82 42689.59 88888.00 2024-05-27 14:55:13.000 148 21598.25 359.80 42689.58 88888.00 2024-05-27 14:55:14.000 148 21598.29 359.85 42689.53 88888.00 2024-05-27 14:55:15.000 148 21598.29 359.93 42689.51 47796.13 2024-05-27 14:55:16.000 148 21598.28 359.99 42689.56 88888.00 2024-05-27 14:55:17.000 148 21598.27 360.00 42689.59 88888.00 2024-05-27 14:55:18.000 148 21598.23 359.98 42689.56 88888.00 2024-05-27 14:55:19.000 148 21598.22 359.94 42689.54 88888.00 2024-05-27 14:55:20.000 148 21598.23 359.91 42689.54 47796.09 2024-05-27 14:55:21.000 148 21598.24 359.89 42689.55 88888.00 2024-05-27 14:55:22.000 148 21598.24 359.91 42689.59 88888.00 2024-05-27 14:55:23.000 148 21598.20 359.92 42689.63 88888.00 2024-05-27 14:55:24.000 148 21598.16 359.91 42689.62 88888.00 2024-05-27 14:55:25.000 148 21598.12 359.93 42689.59 47796.42 2024-05-27 14:55:26.000 148 21598.10 359.97 42689.56 88888.00 2024-05-27 14:55:27.000 148 21598.04 359.98 42689.54 88888.00 2024-05-27 14:55:28.000 148 21597.99 360.00 42689.54 88888.00 2024-05-27 14:55:29.000 148 21598.00 360.05 42689.55 88888.00 2024-05-27 14:55:30.000 148 21598.04 360.05 42689.57 47796.05 2024-05-27 14:55:31.000 148 21598.03 359.98 42689.59 88888.00 2024-05-27 14:55:32.000 148 21597.98 359.94 42689.57 88888.00 2024-05-27 14:55:33.000 148 21597.96 359.96 42689.52 88888.00 2024-05-27 14:55:34.000 148 21597.97 359.98 42689.48 88888.00 2024-05-27 14:55:35.000 148 21597.98 359.97 42689.48 47796.25 2024-05-27 14:55:36.000 148 21598.00 359.96 42689.50 88888.00 2024-05-27 14:55:37.000 148 21598.02 359.98 42689.52 88888.00 2024-05-27 14:55:38.000 148 21598.02 360.01 42689.50 88888.00 2024-05-27 14:55:39.000 148 21598.03 360.02 42689.50 88888.00 2024-05-27 14:55:40.000 148 21598.06 359.99 42689.54 47796.31 2024-05-27 14:55:41.000 148 21598.12 359.94 42689.59 88888.00 2024-05-27 14:55:42.000 148 21598.15 359.91 42689.61 88888.00 2024-05-27 14:55:43.000 148 21598.11 359.89 42689.60 88888.00 2024-05-27 14:55:44.000 148 21598.09 359.88 42689.59 88888.00 2024-05-27 14:55:45.000 148 21598.14 359.87 42689.59 47796.00 2024-05-27 14:55:46.000 148 21598.21 359.84 42689.58 88888.00 2024-05-27 14:55:47.000 148 21598.26 359.82 42689.59 88888.00 2024-05-27 14:55:48.000 148 21598.30 359.84 42689.61 88888.00 2024-05-27 14:55:49.000 148 21598.32 359.85 42689.63 88888.00 2024-05-27 14:55:50.000 148 21598.32 359.83 42689.63 47796.24 2024-05-27 14:55:51.000 148 21598.31 359.81 42689.60 88888.00 2024-05-27 14:55:52.000 148 21598.28 359.80 42689.55 88888.00 2024-05-27 14:55:53.000 148 21598.26 359.78 42689.53 88888.00 2024-05-27 14:55:54.000 148 21598.28 359.77 42689.55 88888.00 2024-05-27 14:55:55.000 148 21598.33 359.80 42689.54 47796.54 2024-05-27 14:55:56.000 148 21598.33 359.82 42689.50 88888.00 2024-05-27 14:55:57.000 148 21598.26 359.80 42689.48 88888.00 2024-05-27 14:55:58.000 148 21598.22 359.81 42689.52 88888.00 2024-05-27 14:55:59.000 148 21598.19 359.85 42689.53 88888.00 2024-05-27 14:56:00.000 148 21598.16 359.84 42689.50 47796.96 2024-05-27 14:56:01.000 148 21598.12 359.81 42689.48 88888.00 2024-05-27 14:56:02.000 148 21598.14 359.83 42689.47 88888.00 2024-05-27 14:56:03.000 148 21598.17 359.86 42689.50 88888.00 2024-05-27 14:56:04.000 148 21598.18 359.86 42689.55 88888.00 2024-05-27 14:56:05.000 148 21598.17 359.87 42689.57 47796.09 2024-05-27 14:56:06.000 148 21598.18 359.88 42689.56 88888.00 2024-05-27 14:56:07.000 148 21598.17 359.84 42689.54 88888.00 2024-05-27 14:56:08.000 148 21598.13 359.82 42689.52 88888.00 2024-05-27 14:56:09.000 148 21598.13 359.85 42689.49 88888.00 2024-05-27 14:56:10.000 148 21598.17 359.85 42689.47 47796.31 2024-05-27 14:56:11.000 148 21598.20 359.81 42689.46 88888.00 2024-05-27 14:56:12.000 148 21598.24 359.84 42689.50 88888.00 2024-05-27 14:56:13.000 148 21598.24 359.90 42689.57 88888.00 2024-05-27 14:56:14.000 148 21598.21 359.87 42689.57 88888.00 2024-05-27 14:56:15.000 148 21598.23 359.79 42689.55 47796.09 2024-05-27 14:56:16.000 148 21598.31 359.80 42689.53 88888.00 2024-05-27 14:56:17.000 148 21598.37 359.87 42689.50 88888.00 2024-05-27 14:56:18.000 148 21598.37 359.88 42689.47 88888.00 2024-05-27 14:56:19.000 148 21598.35 359.84 42689.46 88888.00 2024-05-27 14:56:20.000 148 21598.31 359.81 42689.44 47796.45 2024-05-27 14:56:21.000 148 21598.29 359.80 42689.41 88888.00 2024-05-27 14:56:22.000 148 21598.31 359.85 42689.41 88888.00 2024-05-27 14:56:23.000 148 21598.33 359.92 42689.45 88888.00 2024-05-27 14:56:24.000 148 21598.33 359.96 42689.50 88888.00 2024-05-27 14:56:25.000 148 21598.32 359.93 42689.52 47796.55 2024-05-27 14:56:26.000 148 21598.33 359.88 42689.51 88888.00 2024-05-27 14:56:27.000 148 21598.31 359.86 42689.45 88888.00 2024-05-27 14:56:28.000 148 21598.31 359.84 42689.43 88888.00 2024-05-27 14:56:29.000 148 21598.34 359.79 42689.47 88888.00 2024-05-27 14:56:30.000 148 21598.38 359.74 42689.51 47796.34 2024-05-27 14:56:31.000 148 21598.44 359.73 42689.57 88888.00 2024-05-27 14:56:32.000 148 21598.48 359.73 42689.61 88888.00 2024-05-27 14:56:33.000 148 21598.47 359.75 42689.57 88888.00 2024-05-27 14:56:34.000 148 21598.45 359.79 42689.52 88888.00 2024-05-27 14:56:35.000 148 21598.46 359.82 42689.50 47796.28 2024-05-27 14:56:36.000 148 21598.50 359.81 42689.50 88888.00 2024-05-27 14:56:37.000 148 21598.53 359.79 42689.51 88888.00 2024-05-27 14:56:38.000 148 21598.53 359.81 42689.54 88888.00 2024-05-27 14:56:39.000 148 21598.50 359.82 42689.59 88888.00 2024-05-27 14:56:40.000 148 21598.50 359.81 42689.65 47796.23 2024-05-27 14:56:41.000 148 21598.50 359.83 42689.69 88888.00 2024-05-27 14:56:42.000 148 21598.45 359.90 42689.71 88888.00 2024-05-27 14:56:43.000 148 21598.40 359.91 42689.69 88888.00 2024-05-27 14:56:44.000 148 21598.37 359.87 42689.66 88888.00 2024-05-27 14:56:45.000 148 21598.33 359.89 42689.66 47796.41 2024-05-27 14:56:46.000 148 21598.29 359.96 42689.66 88888.00 2024-05-27 14:56:47.000 148 21598.24 360.01 42689.61 88888.00 2024-05-27 14:56:48.000 148 21598.24 360.05 42689.57 88888.00 2024-05-27 14:56:49.000 148 21598.25 360.08 42689.60 88888.00 2024-05-27 14:56:50.000 148 21598.19 360.08 42689.65 47796.66 2024-05-27 14:56:51.000 148 21598.12 360.06 42689.66 88888.00 2024-05-27 14:56:52.000 148 21598.10 360.05 42689.66 88888.00 2024-05-27 14:56:53.000 148 21598.13 360.03 42689.68 88888.00 2024-05-27 14:56:54.000 148 21598.14 360.01 42689.67 88888.00 2024-05-27 14:56:55.000 148 21598.10 360.01 42689.63 47796.36 2024-05-27 14:56:56.000 148 21598.10 360.04 42689.60 88888.00 2024-05-27 14:56:57.000 148 21598.15 360.05 42689.60 88888.00 2024-05-27 14:56:58.000 148 21598.18 360.04 42689.61 88888.00 2024-05-27 14:56:59.000 148 21598.18 360.00 42689.64 88888.00 2024-05-27 14:57:00.000 148 21598.16 359.99 42689.67 47796.21 2024-05-27 14:57:01.000 148 21598.19 360.02 42689.68 88888.00 2024-05-27 14:57:02.000 148 21598.26 360.02 42689.69 88888.00 2024-05-27 14:57:03.000 148 21598.31 359.99 42689.71 88888.00 2024-05-27 14:57:04.000 148 21598.31 359.97 42689.67 88888.00 2024-05-27 14:57:05.000 148 21598.28 359.95 42689.63 47796.46 2024-05-27 14:57:06.000 148 21598.26 359.94 42689.64 88888.00 2024-05-27 14:57:07.000 148 21598.25 359.97 42689.66 88888.00 2024-05-27 14:57:08.000 148 21598.25 359.99 42689.63 88888.00 2024-05-27 14:57:09.000 148 21598.25 359.97 42689.60 88888.00 2024-05-27 14:57:10.000 148 21598.24 359.96 42689.61 47796.62 2024-05-27 14:57:11.000 148 21598.22 360.01 42689.63 88888.00 2024-05-27 14:57:12.000 148 21598.22 360.07 42689.65 88888.00 2024-05-27 14:57:13.000 148 21598.28 360.11 42689.69 88888.00 2024-05-27 14:57:14.000 148 21598.32 360.12 42689.74 88888.00 2024-05-27 14:57:15.000 148 21598.29 360.07 42689.73 47796.38 2024-05-27 14:57:16.000 148 21598.23 360.03 42689.72 88888.00 2024-05-27 14:57:17.000 148 21598.18 360.06 42689.73 88888.00 2024-05-27 14:57:18.000 148 21598.18 360.12 42689.76 88888.00 2024-05-27 14:57:19.000 148 21598.20 360.14 42689.77 88888.00 2024-05-27 14:57:20.000 148 21598.20 360.17 42689.76 47796.57 2024-05-27 14:57:21.000 148 21598.17 360.19 42689.74 88888.00 2024-05-27 14:57:22.000 148 21598.17 360.18 42689.70 88888.00 2024-05-27 14:57:23.000 148 21598.22 360.12 42689.63 88888.00 2024-05-27 14:57:24.000 148 21598.23 360.03 42689.59 88888.00 2024-05-27 14:57:25.000 148 21598.21 359.97 42689.59 47796.51 2024-05-27 14:57:26.000 148 21598.20 359.95 42689.62 88888.00 2024-05-27 14:57:27.000 148 21598.21 359.93 42689.65 88888.00 2024-05-27 14:57:28.000 148 21598.24 359.94 42689.64 88888.00 2024-05-27 14:57:29.000 148 21598.27 359.96 42689.63 88888.00 2024-05-27 14:57:30.000 148 21598.29 359.98 42689.68 47796.37 2024-05-27 14:57:31.000 148 21598.29 360.00 42689.74 88888.00 2024-05-27 14:57:32.000 148 21598.31 360.04 42689.75 88888.00 2024-05-27 14:57:33.000 148 21598.36 360.07 42689.70 88888.00 2024-05-27 14:57:34.000 148 21598.37 360.07 42689.65 88888.00 2024-05-27 14:57:35.000 148 21598.35 360.07 42689.63 47796.76 2024-05-27 14:57:36.000 148 21598.39 360.11 42689.61 88888.00 2024-05-27 14:57:37.000 148 21598.45 360.12 42689.61 88888.00 2024-05-27 14:57:38.000 148 21598.47 360.12 42689.66 88888.00 2024-05-27 14:57:39.000 148 21598.43 360.11 42689.71 88888.00 2024-05-27 14:57:40.000 148 21598.39 360.04 42689.70 47796.54 2024-05-27 14:57:41.000 148 21598.40 359.99 42689.68 88888.00 2024-05-27 14:57:42.000 148 21598.40 360.00 42689.65 88888.00 2024-05-27 14:57:43.000 148 21598.38 360.04 42689.62 88888.00 2024-05-27 14:57:44.000 148 21598.39 360.09 42689.63 88888.00 2024-05-27 14:57:45.000 148 21598.41 360.14 42689.69 47796.51 2024-05-27 14:57:46.000 148 21598.40 360.16 42689.72 88888.00 2024-05-27 14:57:47.000 148 21598.35 360.13 42689.69 88888.00 2024-05-27 14:57:48.000 148 21598.30 360.10 42689.65 88888.00 2024-05-27 14:57:49.000 148 21598.28 360.08 42689.63 88888.00 2024-05-27 14:57:50.000 148 21598.28 360.11 42689.64 47796.67 2024-05-27 14:57:51.000 148 21598.29 360.13 42689.67 88888.00 2024-05-27 14:57:52.000 148 21598.30 360.11 42689.71 88888.00 2024-05-27 14:57:53.000 148 21598.27 360.09 42689.73 88888.00 2024-05-27 14:57:54.000 148 21598.23 360.08 42689.71 88888.00 2024-05-27 14:57:55.000 148 21598.21 360.06 42689.69 47796.44 2024-05-27 14:57:56.000 148 21598.20 360.05 42689.71 88888.00 2024-05-27 14:57:57.000 148 21598.16 360.05 42689.74 88888.00 2024-05-27 14:57:58.000 148 21598.13 360.07 42689.78 88888.00 2024-05-27 14:57:59.000 148 21598.16 360.10 42689.79 88888.00 2024-05-27 14:58:00.000 148 21598.17 360.14 42689.77 47796.10 2024-05-27 14:58:01.000 148 21598.15 360.16 42689.77 88888.00 2024-05-27 14:58:02.000 148 21598.14 360.14 42689.79 88888.00 2024-05-27 14:58:03.000 148 21598.15 360.12 42689.80 88888.00 2024-05-27 14:58:04.000 148 21598.17 360.11 42689.82 88888.00 2024-05-27 14:58:05.000 148 21598.18 360.12 42689.85 47796.86 2024-05-27 14:58:06.000 148 21598.18 360.11 42689.89 88888.00 2024-05-27 14:58:07.000 148 21598.17 360.12 42689.93 88888.00 2024-05-27 14:58:08.000 148 21598.15 360.16 42689.95 88888.00 2024-05-27 14:58:09.000 148 21598.11 360.19 42689.94 88888.00 2024-05-27 14:58:10.000 148 21598.08 360.19 42689.90 47796.61 2024-05-27 14:58:11.000 148 21598.09 360.19 42689.86 88888.00 2024-05-27 14:58:12.000 148 21598.11 360.21 42689.84 88888.00 2024-05-27 14:58:13.000 148 21598.13 360.20 42689.86 88888.00 2024-05-27 14:58:14.000 148 21598.10 360.17 42689.91 88888.00 2024-05-27 14:58:15.000 148 21598.05 360.14 42689.90 47796.75 2024-05-27 14:58:16.000 148 21598.05 360.16 42689.88 88888.00 2024-05-27 14:58:17.000 148 21598.09 360.21 42689.88 88888.00 2024-05-27 14:58:18.000 148 21598.10 360.25 42689.89 88888.00 2024-05-27 14:58:19.000 148 21598.08 360.29 42689.87 88888.00 2024-05-27 14:58:20.000 148 21598.06 360.27 42689.88 47797.03 2024-05-27 14:58:21.000 148 21598.04 360.22 42689.90 88888.00 2024-05-27 14:58:22.000 148 21598.04 360.20 42689.90 88888.00 2024-05-27 14:58:23.000 148 21598.05 360.25 42689.93 88888.00 2024-05-27 14:58:24.000 148 21598.05 360.32 42689.95 88888.00 2024-05-27 14:58:25.000 148 21598.04 360.37 42689.94 47796.55 2024-05-27 14:58:26.000 148 21598.03 360.40 42689.94 88888.00 2024-05-27 14:58:27.000 148 21597.99 360.40 42689.94 88888.00 2024-05-27 14:58:28.000 148 21597.92 360.39 42689.97 88888.00 2024-05-27 14:58:29.000 148 21597.84 360.32 42689.99 88888.00 2024-05-27 14:58:30.000 148 21597.80 360.25 42690.00 47797.01 2024-05-27 14:58:31.000 148 21597.78 360.26 42690.00 88888.00 2024-05-27 14:58:32.000 148 21597.77 360.30 42690.00 88888.00 2024-05-27 14:58:33.000 148 21597.79 360.30 42690.00 88888.00 2024-05-27 14:58:34.000 148 21597.82 360.26 42690.00 88888.00 2024-05-27 14:58:35.000 148 21597.85 360.28 42690.01 47796.65 2024-05-27 14:58:36.000 148 21597.90 360.32 42690.04 88888.00 2024-05-27 14:58:37.000 148 21597.92 360.33 42690.06 88888.00 2024-05-27 14:58:38.000 148 21597.89 360.29 42690.06 88888.00 2024-05-27 14:58:39.000 148 21597.89 360.28 42690.03 88888.00 2024-05-27 14:58:40.000 148 21597.92 360.29 42690.00 47796.65 2024-05-27 14:58:41.000 148 21597.93 360.30 42689.98 88888.00 2024-05-27 14:58:42.000 148 21597.92 360.29 42690.00 88888.00 2024-05-27 14:58:43.000 148 21597.94 360.27 42690.02 88888.00 2024-05-27 14:58:44.000 148 21598.01 360.26 42690.06 88888.00 2024-05-27 14:58:45.000 148 21598.08 360.25 42690.10 47796.82 2024-05-27 14:58:46.000 148 21598.09 360.26 42690.11 88888.00 2024-05-27 14:58:47.000 148 21598.02 360.30 42690.10 88888.00 2024-05-27 14:58:48.000 148 21597.94 360.32 42690.06 88888.00 2024-05-27 14:58:49.000 148 21597.94 360.31 42690.02 88888.00 2024-05-27 14:58:50.000 148 21597.99 360.27 42690.02 47796.39 2024-05-27 14:58:51.000 148 21598.00 360.27 42690.04 88888.00 2024-05-27 14:58:52.000 148 21598.00 360.32 42690.06 88888.00 2024-05-27 14:58:53.000 148 21598.00 360.38 42690.11 88888.00 2024-05-27 14:58:54.000 148 21598.00 360.40 42690.14 88888.00 2024-05-27 14:58:55.000 148 21598.00 360.42 42690.17 47796.71 2024-05-27 14:58:56.000 148 21598.02 360.44 42690.16 88888.00 2024-05-27 14:58:57.000 148 21598.03 360.47 42690.14 88888.00 2024-05-27 14:58:58.000 148 21598.05 360.46 42690.14 88888.00 2024-05-27 14:58:59.000 148 21598.06 360.42 42690.13 88888.00 2024-05-27 14:59:00.000 148 21598.07 360.40 42690.14 47796.57 2024-05-27 14:59:01.000 148 21598.08 360.41 42690.17 88888.00 2024-05-27 14:59:02.000 148 21598.08 360.40 42690.16 88888.00 2024-05-27 14:59:03.000 148 21598.06 360.37 42690.11 88888.00 2024-05-27 14:59:04.000 148 21598.02 360.37 42690.08 88888.00 2024-05-27 14:59:05.000 148 21598.00 360.38 42690.07 47796.70 2024-05-27 14:59:06.000 148 21598.01 360.39 42690.08 88888.00 2024-05-27 14:59:07.000 148 21598.03 360.39 42690.11 88888.00 2024-05-27 14:59:08.000 148 21598.06 360.36 42690.11 88888.00 2024-05-27 14:59:09.000 148 21598.12 360.33 42690.10 88888.00 2024-05-27 14:59:10.000 148 21598.19 360.35 42690.13 47796.86 2024-05-27 14:59:11.000 148 21598.18 360.37 42690.15 88888.00 2024-05-27 14:59:12.000 148 21598.13 360.40 42690.14 88888.00 2024-05-27 14:59:13.000 148 21598.09 360.42 42690.12 88888.00 2024-05-27 14:59:14.000 148 21598.07 360.41 42690.13 88888.00 2024-05-27 14:59:15.000 148 21598.05 360.40 42690.13 47796.76 2024-05-27 14:59:16.000 148 21598.04 360.42 42690.12 88888.00 2024-05-27 14:59:17.000 148 21598.04 360.45 42690.14 88888.00 2024-05-27 14:59:18.000 148 21598.07 360.48 42690.18 88888.00 2024-05-27 14:59:19.000 148 21598.10 360.48 42690.18 88888.00 2024-05-27 14:59:20.000 148 21598.10 360.46 42690.18 47797.00 2024-05-27 14:59:21.000 148 21598.07 360.44 42690.16 88888.00 2024-05-27 14:59:22.000 148 21598.02 360.44 42690.14 88888.00 2024-05-27 14:59:23.000 148 21597.99 360.45 42690.14 88888.00 2024-05-27 14:59:24.000 148 21597.96 360.48 42690.18 88888.00 2024-05-27 14:59:25.000 148 21597.95 360.48 42690.17 47796.86 2024-05-27 14:59:26.000 148 21597.98 360.43 42690.12 88888.00 2024-05-27 14:59:27.000 148 21598.02 360.37 42690.10 88888.00 2024-05-27 14:59:28.000 148 21598.03 360.38 42690.11 88888.00 2024-05-27 14:59:29.000 148 21598.02 360.45 42690.15 88888.00 2024-05-27 14:59:30.000 148 21597.97 360.51 42690.16 47796.97 2024-05-27 14:59:31.000 148 21597.94 360.50 42690.16 88888.00 2024-05-27 14:59:32.000 148 21597.93 360.46 42690.16 88888.00 2024-05-27 14:59:33.000 148 21597.92 360.44 42690.17 88888.00 2024-05-27 14:59:34.000 148 21597.97 360.43 42690.20 88888.00 2024-05-27 14:59:35.000 148 21598.02 360.42 42690.20 47796.93 2024-05-27 14:59:36.000 148 21598.01 360.41 42690.20 88888.00 2024-05-27 14:59:37.000 148 21597.98 360.38 42690.23 88888.00 2024-05-27 14:59:38.000 148 21598.02 360.38 42690.24 88888.00 2024-05-27 14:59:39.000 148 21598.08 360.43 42690.21 88888.00 2024-05-27 14:59:40.000 148 21598.08 360.51 42690.18 47796.91 2024-05-27 14:59:41.000 148 21598.04 360.54 42690.19 88888.00 2024-05-27 14:59:42.000 148 21598.04 360.53 42690.21 88888.00 2024-05-27 14:59:43.000 148 21598.10 360.52 42690.21 88888.00 2024-05-27 14:59:44.000 148 21598.17 360.52 42690.21 88888.00 2024-05-27 14:59:45.000 148 21598.19 360.54 42690.23 47796.61 2024-05-27 14:59:46.000 148 21598.18 360.55 42690.25 88888.00 2024-05-27 14:59:47.000 148 21598.14 360.51 42690.25 88888.00 2024-05-27 14:59:48.000 148 21598.13 360.47 42690.23 88888.00 2024-05-27 14:59:49.000 148 21598.15 360.48 42690.22 88888.00 2024-05-27 14:59:50.000 148 21598.15 360.50 42690.20 47797.00 2024-05-27 14:59:51.000 148 21598.13 360.52 42690.18 88888.00 2024-05-27 14:59:52.000 148 21598.15 360.53 42690.19 88888.00 2024-05-27 14:59:53.000 148 21598.21 360.55 42690.19 88888.00 2024-05-27 14:59:54.000 148 21598.24 360.57 42690.18 88888.00 2024-05-27 14:59:55.000 148 21598.23 360.57 42690.14 47796.86 2024-05-27 14:59:56.000 148 21598.23 360.55 42690.11 88888.00 2024-05-27 14:59:57.000 148 21598.21 360.54 42690.12 88888.00 2024-05-27 14:59:58.000 148 21598.18 360.53 42690.16 88888.00 2024-05-27 14:59:59.000 148 21598.17 360.53 42690.20 88888.00 2024-05-27 15:00:00.000 148 21598.15 360.55 42690.20 47797.14 2024-05-27 15:00:01.000 148 21598.14 360.55 42690.18 88888.00 2024-05-27 15:00:02.000 148 21598.15 360.53 42690.15 88888.00 2024-05-27 15:00:03.000 148 21598.15 360.51 42690.15 88888.00 2024-05-27 15:00:04.000 148 21598.16 360.54 42690.16 88888.00 2024-05-27 15:00:05.000 148 21598.20 360.56 42690.17 47797.02 2024-05-27 15:00:06.000 148 21598.22 360.57 42690.18 88888.00 2024-05-27 15:00:07.000 148 21598.20 360.57 42690.21 88888.00 2024-05-27 15:00:08.000 148 21598.18 360.58 42690.27 88888.00 2024-05-27 15:00:09.000 148 21598.17 360.59 42690.29 88888.00 2024-05-27 15:00:10.000 148 21598.19 360.58 42690.25 47796.63 2024-05-27 15:00:11.000 148 21598.22 360.57 42690.22 88888.00 2024-05-27 15:00:12.000 148 21598.26 360.55 42690.22 88888.00 2024-05-27 15:00:13.000 148 21598.26 360.53 42690.22 88888.00 2024-05-27 15:00:14.000 148 21598.25 360.50 42690.21 88888.00 2024-05-27 15:00:15.000 148 21598.25 360.50 42690.19 47797.40 2024-05-27 15:00:16.000 148 21598.24 360.51 42690.16 88888.00 2024-05-27 15:00:17.000 148 21598.20 360.51 42690.14 88888.00 2024-05-27 15:00:18.000 148 21598.19 360.50 42690.13 88888.00 2024-05-27 15:00:19.000 148 21598.20 360.50 42690.13 88888.00 2024-05-27 15:00:20.000 148 21598.20 360.46 42690.14 47796.59 2024-05-27 15:00:21.000 148 21598.17 360.43 42690.16 88888.00 2024-05-27 15:00:22.000 148 21598.12 360.41 42690.19 88888.00 2024-05-27 15:00:23.000 148 21598.09 360.43 42690.21 88888.00 2024-05-27 15:00:24.000 148 21598.12 360.47 42690.19 88888.00 2024-05-27 15:00:25.000 148 21598.16 360.48 42690.20 47797.19 2024-05-27 15:00:26.000 148 21598.16 360.42 42690.21 88888.00 2024-05-27 15:00:27.000 148 21598.12 360.38 42690.21 88888.00 2024-05-27 15:00:28.000 148 21598.09 360.39 42690.20 88888.00 2024-05-27 15:00:29.000 148 21598.08 360.42 42690.18 88888.00 2024-05-27 15:00:30.000 148 21598.08 360.40 42690.18 47797.12 2024-05-27 15:00:31.000 148 21598.13 360.38 42690.19 88888.00 2024-05-27 15:00:32.000 148 21598.17 360.38 42690.19 88888.00 2024-05-27 15:00:33.000 148 21598.16 360.40 42690.16 88888.00 2024-05-27 15:00:34.000 148 21598.18 360.44 42690.14 88888.00 2024-05-27 15:00:35.000 148 21598.23 360.45 42690.13 47796.88 2024-05-27 15:00:36.000 148 21598.26 360.42 42690.12 88888.00 2024-05-27 15:00:37.000 148 21598.28 360.41 42690.12 88888.00 2024-05-27 15:00:38.000 148 21598.27 360.42 42690.10 88888.00 2024-05-27 15:00:39.000 148 21598.24 360.41 42690.09 88888.00 2024-05-27 15:00:40.000 148 21598.24 360.40 42690.13 47796.78 2024-05-27 15:00:41.000 148 21598.28 360.42 42690.17 88888.00 2024-05-27 15:00:42.000 148 21598.28 360.47 42690.18 88888.00 2024-05-27 15:00:43.000 148 21598.25 360.50 42690.23 88888.00 2024-05-27 15:00:44.000 148 21598.23 360.47 42690.26 88888.00 2024-05-27 15:00:45.000 148 21598.23 360.42 42690.24 47796.84 2024-05-27 15:00:46.000 148 21598.24 360.41 42690.21 88888.00 2024-05-27 15:00:47.000 148 21598.24 360.42 42690.19 88888.00 2024-05-27 15:00:48.000 148 21598.24 360.43 42690.16 88888.00 2024-05-27 15:00:49.000 148 21598.23 360.47 42690.16 88888.00 2024-05-27 15:00:50.000 148 21598.21 360.52 42690.20 47796.96 2024-05-27 15:00:51.000 148 21598.18 360.50 42690.21 88888.00 2024-05-27 15:00:52.000 148 21598.17 360.45 42690.17 88888.00 2024-05-27 15:00:53.000 148 21598.16 360.43 42690.13 88888.00 2024-05-27 15:00:54.000 148 21598.18 360.41 42690.14 88888.00 2024-05-27 15:00:55.000 148 21598.22 360.43 42690.14 47796.90 2024-05-27 15:00:56.000 148 21598.23 360.48 42690.11 88888.00 2024-05-27 15:00:57.000 148 21598.24 360.47 42690.09 88888.00 2024-05-27 15:00:58.000 148 21598.26 360.40 42690.11 88888.00 2024-05-27 15:00:59.000 148 21598.28 360.38 42690.14 88888.00 2024-05-27 15:01:00.000 148 21598.29 360.42 42690.15 47797.25 2024-05-27 15:01:01.000 148 21598.29 360.41 42690.17 88888.00 2024-05-27 15:01:02.000 148 21598.32 360.37 42690.19 88888.00 2024-05-27 15:01:03.000 148 21598.38 360.35 42690.21 88888.00 2024-05-27 15:01:04.000 148 21598.43 360.35 42690.22 88888.00 2024-05-27 15:01:05.000 148 21598.44 360.35 42690.22 47797.05 2024-05-27 15:01:06.000 148 21598.44 360.35 42690.19 88888.00 2024-05-27 15:01:07.000 148 21598.44 360.36 42690.14 88888.00 2024-05-27 15:01:08.000 148 21598.44 360.40 42690.16 88888.00 2024-05-27 15:01:09.000 148 21598.45 360.44 42690.24 88888.00 2024-05-27 15:01:10.000 148 21598.44 360.45 42690.29 47797.16 2024-05-27 15:01:11.000 148 21598.40 360.44 42690.27 88888.00 2024-05-27 15:01:12.000 148 21598.38 360.44 42690.21 88888.00 2024-05-27 15:01:13.000 148 21598.38 360.46 42690.22 88888.00 2024-05-27 15:01:14.000 148 21598.36 360.48 42690.27 88888.00 2024-05-27 15:01:15.000 148 21598.29 360.47 42690.27 47797.20 2024-05-27 15:01:16.000 148 21598.23 360.45 42690.24 88888.00 2024-05-27 15:01:17.000 148 21598.24 360.50 42690.21 88888.00 2024-05-27 15:01:18.000 148 21598.25 360.54 42690.19 88888.00 2024-05-27 15:01:19.000 148 21598.25 360.52 42690.22 88888.00 2024-05-27 15:01:20.000 148 21598.29 360.53 42690.24 47797.12 2024-05-27 15:01:21.000 148 21598.32 360.56 42690.21 88888.00 2024-05-27 15:01:22.000 148 21598.34 360.56 42690.19 88888.00 2024-05-27 15:01:23.000 148 21598.38 360.50 42690.21 88888.00 2024-05-27 15:01:24.000 148 21598.40 360.45 42690.24 88888.00 2024-05-27 15:01:25.000 148 21598.38 360.43 42690.25 99999.00 2024-05-27 15:01:26.000 148 21598.34 360.43 42690.21 99999.00 2024-05-27 15:01:27.000 148 21598.32 360.44 42690.20 99999.00 2024-05-27 15:01:28.000 148 21598.32 360.43 42690.23 99999.00 2024-05-27 15:01:29.000 148 21598.33 360.39 42690.26 99999.00 2024-05-27 15:01:30.000 148 21598.37 360.37 42690.28 47797.15 2024-05-27 15:01:31.000 148 21598.40 360.38 42690.30 88888.00 2024-05-27 15:01:32.000 148 21598.39 360.43 42690.29 88888.00 2024-05-27 15:01:33.000 148 21598.37 360.48 42690.26 88888.00 2024-05-27 15:01:34.000 148 21598.37 360.50 42690.27 88888.00 2024-05-27 15:01:35.000 148 21598.41 360.49 42690.31 47797.17 2024-05-27 15:01:36.000 148 21598.46 360.45 42690.31 88888.00 2024-05-27 15:01:37.000 148 21598.47 360.43 42690.28 88888.00 2024-05-27 15:01:38.000 148 21598.42 360.44 42690.26 88888.00 2024-05-27 15:01:39.000 148 21598.36 360.44 42690.25 88888.00 2024-05-27 15:01:40.000 148 21598.32 360.43 42690.23 47796.93 2024-05-27 15:01:41.000 148 21598.32 360.42 42690.22 88888.00 2024-05-27 15:01:42.000 148 21598.36 360.43 42690.23 88888.00 2024-05-27 15:01:43.000 148 21598.42 360.46 42690.27 88888.00 2024-05-27 15:01:44.000 148 21598.44 360.51 42690.29 88888.00 2024-05-27 15:01:45.000 148 21598.40 360.51 42690.30 47797.03 2024-05-27 15:01:46.000 148 21598.36 360.48 42690.30 88888.00 2024-05-27 15:01:47.000 148 21598.38 360.45 42690.30 88888.00 2024-05-27 15:01:48.000 148 21598.40 360.43 42690.28 88888.00 2024-05-27 15:01:49.000 148 21598.40 360.44 42690.26 88888.00 2024-05-27 15:01:50.000 148 21598.42 360.45 42690.23 47797.08 2024-05-27 15:01:51.000 148 21598.44 360.46 42690.23 88888.00 2024-05-27 15:01:52.000 148 21598.46 360.47 42690.26 88888.00 2024-05-27 15:01:53.000 148 21598.47 360.50 42690.29 88888.00 2024-05-27 15:01:54.000 148 21598.47 360.52 42690.30 88888.00 2024-05-27 15:01:55.000 148 21598.46 360.50 42690.30 47797.02 2024-05-27 15:01:56.000 148 21598.45 360.44 42690.30 88888.00 2024-05-27 15:01:57.000 148 21598.46 360.41 42690.26 88888.00 2024-05-27 15:01:58.000 148 21598.49 360.44 42690.23 88888.00 2024-05-27 15:01:59.000 148 21598.54 360.47 42690.27 88888.00 2024-05-27 15:02:00.000 148 21598.56 360.45 42690.32 47796.89 2024-05-27 15:02:01.000 148 21598.54 360.42 42690.36 88888.00 2024-05-27 15:02:02.000 148 21598.52 360.42 42690.37 88888.00 2024-05-27 15:02:03.000 148 21598.49 360.43 42690.36 88888.00 2024-05-27 15:02:04.000 148 21598.46 360.42 42690.32 88888.00 2024-05-27 15:02:05.000 148 21598.44 360.41 42690.32 47797.21 2024-05-27 15:02:06.000 148 21598.43 360.40 42690.36 88888.00 2024-05-27 15:02:07.000 148 21598.40 360.42 42690.39 88888.00 2024-05-27 15:02:08.000 148 21598.38 360.46 42690.39 88888.00 2024-05-27 15:02:09.000 148 21598.38 360.51 42690.38 88888.00 2024-05-27 15:02:10.000 148 21598.36 360.52 42690.38 47797.06 2024-05-27 15:02:11.000 148 21598.34 360.46 42690.43 88888.00 2024-05-27 15:02:12.000 148 21598.34 360.39 42690.47 88888.00 2024-05-27 15:02:13.000 148 21598.35 360.36 42690.47 88888.00 2024-05-27 15:02:14.000 148 21598.37 360.40 42690.45 88888.00 2024-05-27 15:02:15.000 148 21598.40 360.47 42690.44 47797.42 2024-05-27 15:02:16.000 148 21598.42 360.46 42690.43 88888.00 2024-05-27 15:02:17.000 148 21598.43 360.43 42690.41 88888.00 2024-05-27 15:02:18.000 148 21598.47 360.42 42690.41 88888.00 2024-05-27 15:02:19.000 148 21598.54 360.42 42690.45 88888.00 2024-05-27 15:02:20.000 148 21598.59 360.44 42690.46 47797.14 2024-05-27 15:02:21.000 148 21598.57 360.45 42690.41 88888.00 2024-05-27 15:02:22.000 148 21598.54 360.44 42690.40 88888.00 2024-05-27 15:02:23.000 148 21598.54 360.46 42690.40 88888.00 2024-05-27 15:02:24.000 148 21598.53 360.48 42690.40 88888.00 2024-05-27 15:02:25.000 148 21598.49 360.50 42690.43 47797.19 2024-05-27 15:02:26.000 148 21598.44 360.50 42690.47 88888.00 2024-05-27 15:02:27.000 148 21598.41 360.51 42690.48 88888.00 2024-05-27 15:02:28.000 148 21598.40 360.52 42690.46 88888.00 2024-05-27 15:02:29.000 148 21598.38 360.47 42690.43 88888.00 2024-05-27 15:02:30.000 148 21598.37 360.41 42690.40 47797.25 2024-05-27 15:02:31.000 148 21598.36 360.43 42690.41 88888.00 2024-05-27 15:02:32.000 148 21598.34 360.49 42690.44 88888.00 2024-05-27 15:02:33.000 148 21598.32 360.51 42690.43 88888.00 2024-05-27 15:02:34.000 148 21598.27 360.51 42690.43 88888.00 2024-05-27 15:02:35.000 148 21598.24 360.51 42690.43 99999.00 2024-05-27 15:02:36.000 148 21598.23 360.53 42690.43 99999.00 2024-05-27 15:02:37.000 148 21598.22 360.54 42690.43 99999.00 2024-05-27 15:02:38.000 148 21598.19 360.54 42690.44 99999.00 2024-05-27 15:02:39.000 148 21598.18 360.60 42690.44 99999.00 2024-05-27 15:02:40.000 148 21598.19 360.67 42690.47 47797.37 2024-05-27 15:02:41.000 148 21598.21 360.70 42690.50 88888.00 2024-05-27 15:02:42.000 148 21598.24 360.69 42690.50 88888.00 2024-05-27 15:02:43.000 148 21598.25 360.67 42690.51 88888.00 2024-05-27 15:02:44.000 148 21598.23 360.63 42690.48 88888.00 2024-05-27 15:02:45.000 148 21598.24 360.63 42690.47 47797.09 2024-05-27 15:02:46.000 148 21598.26 360.67 42690.48 88888.00 2024-05-27 15:02:47.000 148 21598.27 360.66 42690.48 88888.00 2024-05-27 15:02:48.000 148 21598.28 360.58 42690.44 88888.00 2024-05-27 15:02:49.000 148 21598.31 360.54 42690.42 88888.00 2024-05-27 15:02:50.000 148 21598.35 360.55 42690.44 47797.25 2024-05-27 15:02:51.000 148 21598.35 360.57 42690.46 88888.00 2024-05-27 15:02:52.000 148 21598.35 360.56 42690.51 88888.00 2024-05-27 15:02:53.000 148 21598.40 360.53 42690.57 88888.00 2024-05-27 15:02:54.000 148 21598.45 360.51 42690.62 88888.00 2024-05-27 15:02:55.000 148 21598.40 360.51 42690.61 47796.94 2024-05-27 15:02:56.000 148 21598.28 360.52 42690.54 88888.00 2024-05-27 15:02:57.000 148 21598.25 360.55 42690.46 88888.00 2024-05-27 15:02:58.000 148 21598.29 360.56 42690.44 88888.00 2024-05-27 15:02:59.000 148 21598.29 360.57 42690.44 88888.00 2024-05-27 15:03:00.000 148 21598.27 360.59 42690.45 47797.50 2024-05-27 15:03:01.000 148 21598.27 360.58 42690.47 88888.00 2024-05-27 15:03:02.000 148 21598.25 360.56 42690.48 88888.00 2024-05-27 15:03:03.000 148 21598.22 360.56 42690.48 88888.00 2024-05-27 15:03:04.000 148 21598.22 360.58 42690.48 88888.00 2024-05-27 15:03:05.000 148 21598.20 360.60 42690.49 47797.10 2024-05-27 15:03:06.000 148 21598.24 360.62 42690.50 88888.00 2024-05-27 15:03:07.000 148 21598.33 360.66 42690.52 88888.00 2024-05-27 15:03:08.000 148 21598.34 360.68 42690.56 88888.00 2024-05-27 15:03:09.000 148 21598.29 360.66 42690.57 88888.00 2024-05-27 15:03:10.000 148 21598.28 360.65 42690.56 47797.01 2024-05-27 15:03:11.000 148 21598.32 360.64 42690.54 88888.00 2024-05-27 15:03:12.000 148 21598.32 360.62 42690.54 88888.00 2024-05-27 15:03:13.000 148 21598.30 360.61 42690.54 88888.00 2024-05-27 15:03:14.000 148 21598.32 360.62 42690.53 88888.00 2024-05-27 15:03:15.000 148 21598.37 360.62 42690.52 47797.20 2024-05-27 15:03:16.000 148 21598.42 360.65 42690.55 88888.00 2024-05-27 15:03:17.000 148 21598.44 360.68 42690.59 88888.00 2024-05-27 15:03:18.000 148 21598.43 360.67 42690.61 88888.00 2024-05-27 15:03:19.000 148 21598.44 360.67 42690.62 88888.00 2024-05-27 15:03:20.000 148 21598.45 360.69 42690.57 47797.35 2024-05-27 15:03:21.000 148 21598.47 360.69 42690.54 88888.00 2024-05-27 15:03:22.000 148 21598.46 360.68 42690.53 88888.00 2024-05-27 15:03:23.000 148 21598.46 360.67 42690.53 88888.00 2024-05-27 15:03:24.000 148 21598.45 360.68 42690.50 88888.00 2024-05-27 15:03:25.000 148 21598.44 360.68 42690.49 47797.35 2024-05-27 15:03:26.000 148 21598.45 360.64 42690.51 88888.00 2024-05-27 15:03:27.000 148 21598.46 360.60 42690.54 88888.00 2024-05-27 15:03:28.000 148 21598.44 360.58 42690.51 88888.00 2024-05-27 15:03:29.000 148 21598.42 360.58 42690.45 88888.00 2024-05-27 15:03:30.000 148 21598.44 360.58 42690.41 47797.64 2024-05-27 15:03:31.000 148 21598.49 360.60 42690.42 88888.00 2024-05-27 15:03:32.000 148 21598.53 360.61 42690.46 88888.00 2024-05-27 15:03:33.000 148 21598.56 360.59 42690.50 88888.00 2024-05-27 15:03:34.000 148 21598.58 360.57 42690.52 88888.00 2024-05-27 15:03:35.000 148 21598.59 360.57 42690.54 47797.51 2024-05-27 15:03:36.000 148 21598.60 360.57 42690.56 88888.00 2024-05-27 15:03:37.000 148 21598.60 360.55 42690.55 88888.00 2024-05-27 15:03:38.000 148 21598.60 360.51 42690.51 88888.00 2024-05-27 15:03:39.000 148 21598.65 360.51 42690.50 88888.00 2024-05-27 15:03:40.000 148 21598.70 360.53 42690.49 47797.42 2024-05-27 15:03:41.000 148 21598.70 360.54 42690.51 88888.00 2024-05-27 15:03:42.000 148 21598.66 360.55 42690.57 88888.00 2024-05-27 15:03:43.000 148 21598.62 360.56 42690.62 88888.00 2024-05-27 15:03:44.000 148 21598.60 360.56 42690.62 88888.00 2024-05-27 15:03:45.000 148 21598.60 360.53 42690.57 47797.79 2024-05-27 15:03:46.000 148 21598.60 360.50 42690.57 88888.00 2024-05-27 15:03:47.000 148 21598.58 360.51 42690.57 88888.00 2024-05-27 15:03:48.000 148 21598.56 360.53 42690.56 88888.00 2024-05-27 15:03:49.000 148 21598.56 360.52 42690.52 88888.00 2024-05-27 15:03:50.000 148 21598.58 360.49 42690.50 47797.74 2024-05-27 15:03:51.000 148 21598.60 360.47 42690.50 88888.00 2024-05-27 15:03:52.000 148 21598.60 360.45 42690.49 88888.00 2024-05-27 15:03:53.000 148 21598.61 360.45 42690.50 88888.00 2024-05-27 15:03:54.000 148 21598.59 360.46 42690.52 88888.00 2024-05-27 15:03:55.000 148 21598.59 360.46 42690.54 47797.03 2024-05-27 15:03:56.000 148 21598.66 360.45 42690.56 88888.00 2024-05-27 15:03:57.000 148 21598.73 360.44 42690.59 88888.00 2024-05-27 15:03:58.000 148 21598.76 360.44 42690.61 88888.00 2024-05-27 15:03:59.000 148 21598.81 360.44 42690.62 88888.00 2024-05-27 15:04:00.000 148 21598.86 360.43 42690.63 47797.24 2024-05-27 15:04:01.000 148 21598.87 360.40 42690.61 88888.00 2024-05-27 15:04:02.000 148 21598.84 360.39 42690.59 88888.00 2024-05-27 15:04:03.000 148 21598.82 360.40 42690.56 88888.00 2024-05-27 15:04:04.000 148 21598.84 360.43 42690.56 88888.00 2024-05-27 15:04:05.000 148 21598.88 360.45 42690.59 47797.62 2024-05-27 15:04:06.000 148 21598.88 360.42 42690.61 88888.00 2024-05-27 15:04:07.000 148 21598.86 360.38 42690.62 88888.00 2024-05-27 15:04:08.000 148 21598.87 360.36 42690.63 88888.00 2024-05-27 15:04:09.000 148 21598.89 360.38 42690.60 88888.00 2024-05-27 15:04:10.000 148 21598.87 360.41 42690.54 47797.73 2024-05-27 15:04:11.000 148 21598.84 360.43 42690.52 88888.00 2024-05-27 15:04:12.000 148 21598.81 360.40 42690.51 88888.00 2024-05-27 15:04:13.000 148 21598.78 360.35 42690.52 88888.00 2024-05-27 15:04:14.000 148 21598.76 360.32 42690.55 88888.00 2024-05-27 15:04:15.000 148 21598.77 360.33 42690.59 47797.49 2024-05-27 15:04:16.000 148 21598.79 360.35 42690.60 88888.00 2024-05-27 15:04:17.000 148 21598.81 360.35 42690.55 88888.00 2024-05-27 15:04:18.000 148 21598.82 360.35 42690.48 88888.00 2024-05-27 15:04:19.000 148 21598.82 360.36 42690.43 88888.00 2024-05-27 15:04:20.000 148 21598.85 360.35 42690.44 47797.62 2024-05-27 15:04:21.000 148 21598.89 360.35 42690.49 88888.00 2024-05-27 15:04:22.000 148 21598.91 360.41 42690.54 88888.00 2024-05-27 15:04:23.000 148 21598.91 360.47 42690.56 88888.00 2024-05-27 15:04:24.000 148 21598.93 360.46 42690.54 88888.00 2024-05-27 15:04:25.000 148 21598.97 360.42 42690.52 47797.67 2024-05-27 15:04:26.000 148 21598.96 360.38 42690.51 88888.00 2024-05-27 15:04:27.000 148 21598.91 360.38 42690.52 88888.00 2024-05-27 15:04:28.000 148 21598.86 360.42 42690.55 88888.00 2024-05-27 15:04:29.000 148 21598.87 360.47 42690.57 88888.00 2024-05-27 15:04:30.000 148 21598.90 360.50 42690.56 47797.69 2024-05-27 15:04:31.000 148 21598.88 360.48 42690.55 88888.00 2024-05-27 15:04:32.000 148 21598.81 360.43 42690.56 88888.00 2024-05-27 15:04:33.000 148 21598.80 360.42 42690.56 88888.00 2024-05-27 15:04:34.000 148 21598.83 360.41 42690.52 88888.00 2024-05-27 15:04:35.000 148 21598.85 360.38 42690.48 47797.55 2024-05-27 15:04:36.000 148 21598.85 360.39 42690.47 88888.00 2024-05-27 15:04:37.000 148 21598.88 360.42 42690.47 88888.00 2024-05-27 15:04:38.000 148 21598.91 360.44 42690.46 88888.00 2024-05-27 15:04:39.000 148 21598.90 360.44 42690.45 88888.00 2024-05-27 15:04:40.000 148 21598.86 360.46 42690.44 47797.51 2024-05-27 15:04:41.000 148 21598.84 360.50 42690.47 88888.00 2024-05-27 15:04:42.000 148 21598.87 360.48 42690.50 88888.00 2024-05-27 15:04:43.000 148 21598.90 360.43 42690.45 88888.00 2024-05-27 15:04:44.000 148 21598.90 360.39 42690.39 88888.00 2024-05-27 15:04:45.000 148 21598.90 360.42 42690.40 47797.51 2024-05-27 15:04:46.000 148 21598.89 360.43 42690.45 88888.00 2024-05-27 15:04:47.000 148 21598.87 360.41 42690.48 88888.00 2024-05-27 15:04:48.000 148 21598.88 360.43 42690.48 88888.00 2024-05-27 15:04:49.000 148 21598.90 360.48 42690.48 88888.00 2024-05-27 15:04:50.000 148 21598.94 360.52 42690.49 47797.15 2024-05-27 15:04:51.000 148 21598.97 360.52 42690.46 88888.00 2024-05-27 15:04:52.000 148 21598.99 360.47 42690.41 88888.00 2024-05-27 15:04:53.000 148 21599.00 360.40 42690.40 88888.00 2024-05-27 15:04:54.000 148 21599.00 360.35 42690.43 88888.00 2024-05-27 15:04:55.000 148 21599.03 360.39 42690.48 47797.90 2024-05-27 15:04:56.000 148 21599.05 360.49 42690.52 88888.00 2024-05-27 15:04:57.000 148 21599.06 360.54 42690.53 88888.00 2024-05-27 15:04:58.000 148 21599.10 360.54 42690.55 88888.00 2024-05-27 15:04:59.000 148 21599.13 360.53 42690.54 88888.00 2024-05-27 15:05:00.000 148 21599.09 360.49 42690.48 47797.35 2024-05-27 15:05:01.000 148 21599.03 360.44 42690.48 88888.00 2024-05-27 15:05:02.000 148 21599.00 360.39 42690.53 88888.00 2024-05-27 15:05:03.000 148 21599.01 360.37 42690.53 88888.00 2024-05-27 15:05:04.000 148 21599.02 360.39 42690.50 88888.00 2024-05-27 15:05:05.000 148 21599.01 360.45 42690.51 47797.52 2024-05-27 15:05:06.000 148 21599.00 360.46 42690.50 88888.00 2024-05-27 15:05:07.000 148 21599.00 360.40 42690.46 88888.00 2024-05-27 15:05:08.000 148 21598.98 360.33 42690.46 88888.00 2024-05-27 15:05:09.000 148 21598.96 360.30 42690.48 88888.00 2024-05-27 15:05:10.000 148 21598.97 360.31 42690.52 47797.58 2024-05-27 15:05:11.000 148 21598.97 360.33 42690.53 88888.00 2024-05-27 15:05:12.000 148 21598.93 360.33 42690.52 88888.00 2024-05-27 15:05:13.000 148 21598.88 360.33 42690.54 88888.00 2024-05-27 15:05:14.000 148 21598.88 360.35 42690.55 88888.00 2024-05-27 15:05:15.000 148 21598.88 360.38 42690.53 47797.63 2024-05-27 15:05:16.000 148 21598.84 360.40 42690.50 88888.00 2024-05-27 15:05:17.000 148 21598.77 360.37 42690.45 88888.00 2024-05-27 15:05:18.000 148 21598.76 360.35 42690.44 88888.00 2024-05-27 15:05:19.000 148 21598.83 360.37 42690.49 88888.00 2024-05-27 15:05:20.000 148 21598.89 360.36 42690.52 47797.53 2024-05-27 15:05:21.000 148 21598.92 360.35 42690.50 88888.00 2024-05-27 15:05:22.000 148 21598.94 360.35 42690.47 88888.00 2024-05-27 15:05:23.000 148 21598.97 360.37 42690.45 88888.00 2024-05-27 15:05:24.000 148 21598.98 360.33 42690.43 88888.00 2024-05-27 15:05:25.000 148 21599.00 360.31 42690.42 47797.86 2024-05-27 15:05:26.000 148 21599.03 360.33 42690.42 88888.00 2024-05-27 15:05:27.000 148 21599.06 360.35 42690.40 88888.00 2024-05-27 15:05:28.000 148 21599.09 360.36 42690.39 88888.00 2024-05-27 15:05:29.000 148 21599.10 360.36 42690.41 88888.00 2024-05-27 15:05:30.000 148 21599.08 360.35 42690.43 47797.58 2024-05-27 15:05:31.000 148 21599.09 360.36 42690.43 88888.00 2024-05-27 15:05:32.000 148 21599.17 360.37 42690.44 88888.00 2024-05-27 15:05:33.000 148 21599.20 360.38 42690.46 88888.00 2024-05-27 15:05:34.000 148 21599.19 360.35 42690.45 88888.00 2024-05-27 15:05:35.000 148 21599.19 360.33 42690.43 47797.28 2024-05-27 15:05:36.000 148 21599.19 360.37 42690.45 88888.00 2024-05-27 15:05:37.000 148 21599.14 360.41 42690.50 88888.00 2024-05-27 15:05:38.000 148 21599.06 360.43 42690.52 88888.00 2024-05-27 15:05:39.000 148 21599.02 360.45 42690.49 88888.00 2024-05-27 15:05:40.000 148 21599.04 360.48 42690.47 47797.76 2024-05-27 15:05:41.000 148 21599.07 360.49 42690.48 88888.00 2024-05-27 15:05:42.000 148 21599.05 360.49 42690.47 88888.00 2024-05-27 15:05:43.000 148 21598.99 360.48 42690.43 88888.00 2024-05-27 15:05:44.000 148 21598.96 360.47 42690.40 88888.00 2024-05-27 15:05:45.000 148 21598.97 360.49 42690.41 47798.11 2024-05-27 15:05:46.000 148 21598.98 360.52 42690.44 88888.00 2024-05-27 15:05:47.000 148 21599.00 360.51 42690.45 88888.00 2024-05-27 15:05:48.000 148 21599.03 360.49 42690.41 88888.00 2024-05-27 15:05:49.000 148 21599.06 360.47 42690.41 88888.00 2024-05-27 15:05:50.000 148 21599.08 360.44 42690.43 47797.64 2024-05-27 15:05:51.000 148 21599.10 360.41 42690.45 88888.00 2024-05-27 15:05:52.000 148 21599.12 360.41 42690.44 88888.00 2024-05-27 15:05:53.000 148 21599.14 360.45 42690.41 88888.00 2024-05-27 15:05:54.000 148 21599.12 360.51 42690.41 88888.00 2024-05-27 15:05:55.000 148 21599.11 360.55 42690.45 47797.78 2024-05-27 15:05:56.000 148 21599.17 360.55 42690.51 88888.00 2024-05-27 15:05:57.000 148 21599.24 360.52 42690.55 88888.00 2024-05-27 15:05:58.000 148 21599.21 360.52 42690.57 88888.00 2024-05-27 15:05:59.000 148 21599.13 360.57 42690.55 88888.00 2024-05-27 15:06:00.000 148 21599.10 360.57 42690.50 47797.66 2024-05-27 15:06:01.000 148 21599.12 360.55 42690.51 88888.00 2024-05-27 15:06:02.000 148 21599.12 360.58 42690.57 88888.00 2024-05-27 15:06:03.000 148 21599.04 360.62 42690.61 88888.00 2024-05-27 15:06:04.000 148 21598.96 360.62 42690.59 88888.00 2024-05-27 15:06:05.000 148 21598.93 360.57 42690.56 47798.50 2024-05-27 15:06:06.000 148 21598.93 360.57 42690.56 88888.00 2024-05-27 15:06:07.000 148 21598.84 360.55 42690.49 88888.00 2024-05-27 15:06:08.000 148 21598.81 360.58 42690.49 88888.00 2024-05-27 15:06:09.000 148 21598.81 360.58 42690.51 88888.00 2024-05-27 15:06:10.000 148 21598.82 360.52 42690.54 47797.56 2024-05-27 15:06:11.000 148 21598.84 360.45 42690.59 88888.00 2024-05-27 15:06:12.000 148 21598.85 360.46 42690.62 88888.00 2024-05-27 15:06:13.000 148 21598.88 360.47 42690.62 88888.00 2024-05-27 15:06:14.000 148 21598.92 360.45 42690.62 88888.00 2024-05-27 15:06:15.000 148 21598.93 360.40 42690.62 47797.68 2024-05-27 15:06:16.000 148 21598.94 360.39 42690.59 88888.00 2024-05-27 15:06:17.000 148 21598.97 360.43 42690.59 88888.00 2024-05-27 15:06:18.000 148 21599.02 360.48 42690.61 88888.00 2024-05-27 15:06:19.000 148 21599.07 360.51 42690.64 88888.00 2024-05-27 15:06:20.000 148 21599.07 360.56 42690.61 47797.35 2024-05-27 15:06:21.000 148 21599.07 360.59 42690.56 88888.00 2024-05-27 15:06:22.000 148 21599.09 360.57 42690.55 88888.00 2024-05-27 15:06:23.000 148 21599.11 360.53 42690.57 88888.00 2024-05-27 15:06:24.000 148 21599.15 360.54 42690.57 88888.00 2024-05-27 15:06:25.000 148 21599.20 360.54 42690.55 47797.77 2024-05-27 15:06:26.000 148 21599.20 360.50 42690.56 88888.00 2024-05-27 15:06:27.000 148 21599.13 360.47 42690.59 88888.00 2024-05-27 15:06:28.000 148 21599.09 360.47 42690.60 88888.00 2024-05-27 15:06:29.000 148 21599.08 360.47 42690.61 88888.00 2024-05-27 15:06:30.000 148 21599.07 360.46 42690.63 47797.90 2024-05-27 15:06:31.000 148 21599.06 360.47 42690.65 88888.00 2024-05-27 15:06:32.000 148 21599.04 360.49 42690.64 88888.00 2024-05-27 15:06:33.000 148 21599.03 360.50 42690.61 88888.00 2024-05-27 15:06:34.000 148 21599.03 360.49 42690.57 88888.00 2024-05-27 15:06:35.000 148 21598.99 360.48 42690.57 47797.73 2024-05-27 15:06:36.000 148 21598.92 360.49 42690.63 88888.00 2024-05-27 15:06:37.000 148 21598.87 360.49 42690.68 88888.00 2024-05-27 15:06:38.000 148 21598.88 360.44 42690.67 88888.00 2024-05-27 15:06:39.000 148 21598.95 360.42 42690.65 88888.00 2024-05-27 15:06:40.000 148 21599.03 360.45 42690.62 47797.60 2024-05-27 15:06:41.000 148 21599.05 360.46 42690.60 88888.00 2024-05-27 15:06:42.000 148 21599.03 360.44 42690.59 88888.00 2024-05-27 15:06:43.000 148 21599.02 360.44 42690.61 88888.00 2024-05-27 15:06:44.000 148 21599.03 360.45 42690.63 88888.00 2024-05-27 15:06:45.000 148 21599.06 360.43 42690.61 47798.25 2024-05-27 15:06:46.000 148 21599.13 360.43 42690.63 88888.00 2024-05-27 15:06:47.000 148 21599.18 360.45 42690.70 88888.00 2024-05-27 15:06:48.000 148 21599.17 360.45 42690.73 88888.00 2024-05-27 15:06:49.000 148 21599.13 360.43 42690.71 88888.00 2024-05-27 15:06:50.000 148 21599.14 360.42 42690.71 99999.00 2024-05-27 15:06:51.000 148 21599.16 360.40 42690.72 99999.00 2024-05-27 15:06:52.000 148 21599.13 360.40 42690.71 99999.00 2024-05-27 15:06:53.000 148 21599.07 360.43 42690.71 99999.00 2024-05-27 15:06:54.000 148 21599.06 360.44 42690.74 99999.00 2024-05-27 15:06:55.000 148 21599.09 360.42 42690.78 47797.86 2024-05-27 15:06:56.000 148 21599.06 360.38 42690.76 88888.00 2024-05-27 15:06:57.000 148 21599.00 360.35 42690.73 88888.00 2024-05-27 15:06:58.000 148 21599.00 360.34 42690.77 88888.00 2024-05-27 15:06:59.000 148 21599.00 360.32 42690.80 88888.00 2024-05-27 15:07:00.000 148 21598.97 360.29 42690.76 47797.89 2024-05-27 15:07:01.000 148 21598.93 360.31 42690.75 88888.00 2024-05-27 15:07:02.000 148 21598.92 360.36 42690.80 88888.00 2024-05-27 15:07:03.000 148 21598.93 360.36 42690.84 88888.00 2024-05-27 15:07:04.000 148 21598.97 360.31 42690.83 88888.00 2024-05-27 15:07:05.000 148 21599.00 360.27 42690.80 47797.94 2024-05-27 15:07:06.000 148 21599.03 360.26 42690.77 88888.00 2024-05-27 15:07:07.000 148 21599.06 360.25 42690.74 88888.00 2024-05-27 15:07:08.000 148 21599.05 360.26 42690.72 88888.00 2024-05-27 15:07:09.000 148 21599.06 360.31 42690.72 88888.00 2024-05-27 15:07:10.000 148 21599.10 360.34 42690.73 47797.74 2024-05-27 15:07:11.000 148 21599.15 360.34 42690.72 88888.00 2024-05-27 15:07:12.000 148 21599.19 360.37 42690.70 88888.00 2024-05-27 15:07:13.000 148 21599.23 360.39 42690.68 88888.00 2024-05-27 15:07:14.000 148 21599.24 360.40 42690.66 88888.00 2024-05-27 15:07:15.000 148 21599.25 360.43 42690.69 47797.81 2024-05-27 15:07:16.000 148 21599.26 360.46 42690.73 88888.00 2024-05-27 15:07:17.000 148 21599.24 360.48 42690.77 88888.00 2024-05-27 15:07:18.000 148 21599.21 360.46 42690.79 88888.00 2024-05-27 15:07:19.000 148 21599.19 360.44 42690.77 88888.00 2024-05-27 15:07:20.000 148 21599.18 360.44 42690.74 47797.81 2024-05-27 15:07:21.000 148 21599.14 360.46 42690.73 88888.00 2024-05-27 15:07:22.000 148 21599.11 360.45 42690.73 88888.00 2024-05-27 15:07:23.000 148 21599.13 360.45 42690.74 88888.00 2024-05-27 15:07:24.000 148 21599.17 360.49 42690.77 88888.00 2024-05-27 15:07:25.000 148 21599.15 360.49 42690.76 47797.70 2024-05-27 15:07:26.000 148 21599.07 360.44 42690.76 88888.00 2024-05-27 15:07:27.000 148 21599.05 360.41 42690.76 88888.00 2024-05-27 15:07:28.000 148 21599.09 360.41 42690.75 88888.00 2024-05-27 15:07:29.000 148 21599.13 360.40 42690.74 88888.00 2024-05-27 15:07:30.000 148 21599.13 360.40 42690.73 47797.83 2024-05-27 15:07:31.000 148 21599.15 360.42 42690.71 88888.00 2024-05-27 15:07:32.000 148 21599.19 360.44 42690.72 88888.00 2024-05-27 15:07:33.000 148 21599.22 360.46 42690.75 88888.00 2024-05-27 15:07:34.000 148 21599.24 360.46 42690.76 88888.00 2024-05-27 15:07:35.000 148 21599.26 360.46 42690.72 47797.72 2024-05-27 15:07:36.000 148 21599.27 360.50 42690.68 88888.00 2024-05-27 15:07:37.000 148 21599.28 360.55 42690.68 88888.00 2024-05-27 15:07:38.000 148 21599.29 360.56 42690.71 88888.00 2024-05-27 15:07:39.000 148 21599.26 360.54 42690.75 88888.00 2024-05-27 15:07:40.000 148 21599.24 360.54 42690.77 47797.99 2024-05-27 15:07:41.000 148 21599.24 360.52 42690.78 88888.00 2024-05-27 15:07:42.000 148 21599.25 360.48 42690.79 88888.00 2024-05-27 15:07:43.000 148 21599.27 360.47 42690.79 88888.00 2024-05-27 15:07:44.000 148 21599.28 360.50 42690.78 88888.00 2024-05-27 15:07:45.000 148 21599.28 360.53 42690.74 47797.66 2024-05-27 15:07:46.000 148 21599.25 360.50 42690.70 88888.00 2024-05-27 15:07:47.000 148 21599.25 360.44 42690.71 88888.00 2024-05-27 15:07:48.000 148 21599.27 360.44 42690.74 88888.00 2024-05-27 15:07:49.000 148 21599.26 360.46 42690.75 88888.00 2024-05-27 15:07:50.000 148 21599.23 360.46 42690.73 47797.96 2024-05-27 15:07:51.000 148 21599.23 360.44 42690.71 88888.00 2024-05-27 15:07:52.000 148 21599.23 360.45 42690.71 88888.00 2024-05-27 15:07:53.000 148 21599.22 360.45 42690.70 88888.00 2024-05-27 15:07:54.000 148 21599.26 360.44 42690.69 88888.00 2024-05-27 15:07:55.000 148 21599.31 360.43 42690.66 47798.22 2024-05-27 15:07:56.000 148 21599.34 360.43 42690.67 88888.00 2024-05-27 15:07:57.000 148 21599.36 360.42 42690.70 88888.00 2024-05-27 15:07:58.000 148 21599.38 360.39 42690.69 88888.00 2024-05-27 15:07:59.000 148 21599.43 360.40 42690.66 88888.00 2024-05-27 15:08:00.000 148 21599.49 360.45 42690.64 99999.00 2024-05-27 15:08:01.000 148 21599.52 360.47 42690.65 99999.00 2024-05-27 15:08:02.000 148 21599.53 360.46 42690.66 99999.00 2024-05-27 15:08:03.000 148 21599.53 360.45 42690.68 99999.00 2024-05-27 15:08:04.000 148 21599.53 360.43 42690.69 99999.00 2024-05-27 15:08:05.000 148 21599.55 360.42 42690.68 47797.91 2024-05-27 15:08:06.000 148 21599.55 360.38 42690.65 88888.00 2024-05-27 15:08:07.000 148 21599.56 360.37 42690.66 88888.00 2024-05-27 15:08:08.000 148 21599.58 360.40 42690.69 88888.00 2024-05-27 15:08:09.000 148 21599.57 360.43 42690.70 88888.00 2024-05-27 15:08:10.000 148 21599.52 360.48 42690.69 47798.06 2024-05-27 15:08:11.000 148 21599.48 360.50 42690.73 88888.00 2024-05-27 15:08:12.000 148 21599.48 360.48 42690.78 88888.00 2024-05-27 15:08:13.000 148 21599.48 360.45 42690.79 88888.00 2024-05-27 15:08:14.000 148 21599.52 360.43 42690.79 88888.00 2024-05-27 15:08:15.000 148 21599.57 360.43 42690.79 47798.16 2024-05-27 15:08:16.000 148 21599.58 360.45 42690.77 88888.00 2024-05-27 15:08:17.000 148 21599.59 360.44 42690.78 88888.00 2024-05-27 15:08:18.000 148 21599.61 360.39 42690.81 88888.00 2024-05-27 15:08:19.000 148 21599.59 360.34 42690.82 88888.00 2024-05-27 15:08:20.000 148 21599.57 360.31 42690.82 47798.28 2024-05-27 15:08:21.000 148 21599.59 360.31 42690.83 88888.00 2024-05-27 15:08:22.000 148 21599.63 360.33 42690.81 88888.00 2024-05-27 15:08:23.000 148 21599.66 360.34 42690.73 88888.00 2024-05-27 15:08:24.000 148 21599.68 360.34 42690.70 88888.00 2024-05-27 15:08:25.000 148 21599.71 360.31 42690.72 47798.16 2024-05-27 15:08:26.000 148 21599.79 360.27 42690.78 88888.00 2024-05-27 15:08:27.000 148 21599.84 360.25 42690.80 88888.00 2024-05-27 15:08:28.000 148 21599.81 360.24 42690.77 88888.00 2024-05-27 15:08:29.000 148 21599.78 360.27 42690.74 88888.00 2024-05-27 15:08:30.000 148 21599.78 360.32 42690.76 47798.07 2024-05-27 15:08:31.000 148 21599.74 360.31 42690.77 88888.00 2024-05-27 15:08:32.000 148 21599.69 360.32 42690.77 88888.00 2024-05-27 15:08:33.000 148 21599.71 360.36 42690.78 88888.00 2024-05-27 15:08:34.000 148 21599.77 360.34 42690.78 88888.00 2024-05-27 15:08:35.000 148 21599.80 360.26 42690.77 47798.00 2024-05-27 15:08:36.000 148 21599.75 360.22 42690.76 88888.00 2024-05-27 15:08:37.000 148 21599.70 360.24 42690.77 88888.00 2024-05-27 15:08:38.000 148 21599.68 360.25 42690.80 88888.00 2024-05-27 15:08:39.000 148 21599.67 360.27 42690.80 88888.00 2024-05-27 15:08:40.000 148 21599.64 360.31 42690.80 47798.12 2024-05-27 15:08:41.000 148 21599.61 360.33 42690.79 88888.00 2024-05-27 15:08:42.000 148 21599.63 360.30 42690.79 88888.00 2024-05-27 15:08:43.000 148 21599.67 360.27 42690.78 88888.00 2024-05-27 15:08:44.000 148 21599.69 360.28 42690.78 88888.00 2024-05-27 15:08:45.000 148 21599.68 360.31 42690.78 99999.00 2024-05-27 15:08:46.000 148 21599.70 360.32 42690.81 99999.00 2024-05-27 15:08:47.000 148 21599.77 360.31 42690.87 99999.00 2024-05-27 15:08:48.000 148 21599.81 360.29 42690.88 99999.00 2024-05-27 15:08:49.000 148 21599.80 360.26 42690.84 99999.00 2024-05-27 15:08:50.000 148 21599.77 360.23 42690.82 47798.32 2024-05-27 15:08:51.000 148 21599.78 360.23 42690.83 88888.00 2024-05-27 15:08:52.000 148 21599.81 360.23 42690.86 88888.00 2024-05-27 15:08:53.000 148 21599.81 360.22 42690.89 88888.00 2024-05-27 15:08:54.000 148 21599.81 360.24 42690.91 88888.00 2024-05-27 15:08:55.000 148 21599.80 360.29 42690.94 47798.36 2024-05-27 15:08:56.000 148 21599.81 360.33 42690.96 88888.00 2024-05-27 15:08:57.000 148 21599.83 360.37 42690.95 88888.00 2024-05-27 15:08:58.000 148 21599.82 360.38 42690.88 88888.00 2024-05-27 15:08:59.000 148 21599.82 360.29 42690.81 88888.00 2024-05-27 15:09:00.000 148 21599.84 360.20 42690.82 47797.98 2024-05-27 15:09:01.000 148 21599.85 360.20 42690.86 88888.00 2024-05-27 15:09:02.000 148 21599.83 360.21 42690.84 88888.00 2024-05-27 15:09:03.000 148 21599.84 360.19 42690.79 88888.00 2024-05-27 15:09:04.000 148 21599.90 360.18 42690.78 88888.00 2024-05-27 15:09:05.000 148 21599.95 360.18 42690.80 47798.00 2024-05-27 15:09:06.000 148 21599.99 360.17 42690.81 88888.00 2024-05-27 15:09:07.000 148 21600.02 360.16 42690.78 88888.00 2024-05-27 15:09:08.000 148 21600.01 360.14 42690.74 88888.00 2024-05-27 15:09:09.000 148 21599.98 360.12 42690.74 88888.00 2024-05-27 15:09:10.000 148 21599.98 360.11 42690.75 47798.26 2024-05-27 15:09:11.000 148 21600.02 360.14 42690.76 88888.00 2024-05-27 15:09:12.000 148 21600.06 360.16 42690.73 88888.00 2024-05-27 15:09:13.000 148 21600.05 360.12 42690.69 88888.00 2024-05-27 15:09:14.000 148 21600.06 360.11 42690.70 88888.00 2024-05-27 15:09:15.000 148 21600.10 360.13 42690.72 47798.24 2024-05-27 15:09:16.000 148 21600.14 360.16 42690.72 88888.00 2024-05-27 15:09:17.000 148 21600.16 360.18 42690.70 88888.00 2024-05-27 15:09:18.000 148 21600.17 360.20 42690.64 88888.00 2024-05-27 15:09:19.000 148 21600.19 360.21 42690.62 88888.00 2024-05-27 15:09:20.000 148 21600.22 360.20 42690.68 47798.27 2024-05-27 15:09:21.000 148 21600.24 360.16 42690.76 88888.00 2024-05-27 15:09:22.000 148 21600.23 360.12 42690.83 88888.00 2024-05-27 15:09:23.000 148 21600.25 360.12 42690.86 88888.00 2024-05-27 15:09:24.000 148 21600.25 360.14 42690.82 88888.00 2024-05-27 15:09:25.000 148 21600.22 360.15 42690.80 47798.32 2024-05-27 15:09:26.000 148 21600.19 360.14 42690.79 88888.00 2024-05-27 15:09:27.000 148 21600.19 360.12 42690.79 88888.00 2024-05-27 15:09:28.000 148 21600.23 360.10 42690.79 88888.00 2024-05-27 15:09:29.000 148 21600.28 360.08 42690.79 88888.00 2024-05-27 15:09:30.000 148 21600.30 360.07 42690.81 47798.15 2024-05-27 15:09:31.000 148 21600.28 360.06 42690.80 88888.00 2024-05-27 15:09:32.000 148 21600.27 360.06 42690.79 88888.00 2024-05-27 15:09:33.000 148 21600.29 360.07 42690.79 88888.00 2024-05-27 15:09:34.000 148 21600.32 360.07 42690.81 88888.00 2024-05-27 15:09:35.000 148 21600.35 360.08 42690.82 47798.34 2024-05-27 15:09:36.000 148 21600.37 360.09 42690.78 88888.00 2024-05-27 15:09:37.000 148 21600.38 360.08 42690.73 88888.00 2024-05-27 15:09:38.000 148 21600.37 360.06 42690.71 88888.00 2024-05-27 15:09:39.000 148 21600.33 360.06 42690.72 88888.00 2024-05-27 15:09:40.000 148 21600.30 360.07 42690.74 47798.44 2024-05-27 15:09:41.000 148 21600.32 360.09 42690.76 88888.00 2024-05-27 15:09:42.000 148 21600.37 360.09 42690.76 88888.00 2024-05-27 15:09:43.000 148 21600.38 360.09 42690.77 88888.00 2024-05-27 15:09:44.000 148 21600.37 360.10 42690.77 88888.00 2024-05-27 15:09:45.000 148 21600.35 360.07 42690.77 47798.37 2024-05-27 15:09:46.000 148 21600.31 360.04 42690.76 88888.00 2024-05-27 15:09:47.000 148 21600.24 360.02 42690.75 88888.00 2024-05-27 15:09:48.000 148 21600.20 360.02 42690.73 88888.00 2024-05-27 15:09:49.000 148 21600.18 360.06 42690.72 88888.00 2024-05-27 15:09:50.000 148 21600.18 360.11 42690.75 47798.52 2024-05-27 15:09:51.000 148 21600.20 360.14 42690.78 88888.00 2024-05-27 15:09:52.000 148 21600.27 360.18 42690.78 88888.00 2024-05-27 15:09:53.000 148 21600.28 360.20 42690.77 88888.00 2024-05-27 15:09:54.000 148 21600.23 360.16 42690.76 88888.00 2024-05-27 15:09:55.000 148 21600.17 360.10 42690.74 47798.04 2024-05-27 15:09:56.000 148 21600.17 360.05 42690.71 88888.00 2024-05-27 15:09:57.000 148 21600.22 360.00 42690.68 88888.00 2024-05-27 15:09:58.000 148 21600.25 360.00 42690.71 88888.00 2024-05-27 15:09:59.000 148 21600.27 360.05 42690.75 88888.00 2024-05-27 15:10:00.000 148 21600.29 360.06 42690.73 47798.17 2024-05-27 15:10:01.000 148 21600.29 360.03 42690.71 88888.00 2024-05-27 15:10:02.000 148 21600.28 360.03 42690.73 88888.00 2024-05-27 15:10:03.000 148 21600.30 360.09 42690.78 88888.00 2024-05-27 15:10:04.000 148 21600.31 360.12 42690.80 88888.00 2024-05-27 15:10:05.000 148 21600.32 360.11 42690.79 47798.35 2024-05-27 15:10:06.000 148 21600.32 360.09 42690.74 88888.00 2024-05-27 15:10:07.000 148 21600.33 360.10 42690.72 88888.00 2024-05-27 15:10:08.000 148 21600.35 360.12 42690.73 88888.00 2024-05-27 15:10:09.000 148 21600.34 360.14 42690.78 88888.00 2024-05-27 15:10:10.000 148 21600.34 360.15 42690.79 47798.30 2024-05-27 15:10:11.000 148 21600.34 360.15 42690.79 88888.00 2024-05-27 15:10:12.000 148 21600.32 360.14 42690.79 88888.00 2024-05-27 15:10:13.000 148 21600.32 360.16 42690.78 88888.00 2024-05-27 15:10:14.000 148 21600.33 360.18 42690.77 88888.00 2024-05-27 15:10:15.000 148 21600.32 360.18 42690.80 47798.41 2024-05-27 15:10:16.000 148 21600.32 360.17 42690.84 88888.00 2024-05-27 15:10:17.000 148 21600.35 360.19 42690.84 88888.00 2024-05-27 15:10:18.000 148 21600.37 360.22 42690.78 88888.00 2024-05-27 15:10:19.000 148 21600.35 360.23 42690.74 88888.00 2024-05-27 15:10:20.000 148 21600.34 360.22 42690.76 47798.31 2024-05-27 15:10:21.000 148 21600.35 360.20 42690.77 88888.00 2024-05-27 15:10:22.000 148 21600.37 360.15 42690.77 88888.00 2024-05-27 15:10:23.000 148 21600.36 360.10 42690.77 88888.00 2024-05-27 15:10:24.000 148 21600.32 360.07 42690.77 88888.00 2024-05-27 15:10:25.000 148 21600.29 360.10 42690.75 47798.20 2024-05-27 15:10:26.000 148 21600.34 360.14 42690.73 88888.00 2024-05-27 15:10:27.000 148 21600.39 360.15 42690.72 88888.00 2024-05-27 15:10:28.000 148 21600.38 360.15 42690.77 88888.00 2024-05-27 15:10:29.000 148 21600.35 360.13 42690.81 88888.00 2024-05-27 15:10:30.000 148 21600.35 360.11 42690.81 47798.58 2024-05-27 15:10:31.000 148 21600.38 360.13 42690.82 88888.00 2024-05-27 15:10:32.000 148 21600.36 360.16 42690.85 88888.00 2024-05-27 15:10:33.000 148 21600.31 360.16 42690.84 88888.00 2024-05-27 15:10:34.000 148 21600.31 360.18 42690.81 88888.00 2024-05-27 15:10:35.000 148 21600.32 360.23 42690.81 47798.34 2024-05-27 15:10:36.000 148 21600.31 360.26 42690.83 88888.00 2024-05-27 15:10:37.000 148 21600.28 360.22 42690.85 88888.00 2024-05-27 15:10:38.000 148 21600.28 360.21 42690.86 88888.00 2024-05-27 15:10:39.000 148 21600.28 360.29 42690.87 88888.00 2024-05-27 15:10:40.000 148 21600.28 360.39 42690.88 47798.28 2024-05-27 15:10:41.000 148 21600.26 360.38 42690.86 88888.00 2024-05-27 15:10:42.000 148 21600.25 360.31 42690.82 88888.00 2024-05-27 15:10:43.000 148 21600.24 360.27 42690.83 88888.00 2024-05-27 15:10:44.000 148 21600.23 360.27 42690.87 88888.00 2024-05-27 15:10:45.000 148 21600.22 360.30 42690.90 47798.39 2024-05-27 15:10:46.000 148 21600.22 360.35 42690.88 88888.00 2024-05-27 15:10:47.000 148 21600.24 360.38 42690.84 88888.00 2024-05-27 15:10:48.000 148 21600.22 360.36 42690.81 88888.00 2024-05-27 15:10:49.000 148 21600.19 360.31 42690.79 88888.00 2024-05-27 15:10:50.000 148 21600.20 360.29 42690.80 47798.28 2024-05-27 15:10:51.000 148 21600.20 360.30 42690.80 88888.00 2024-05-27 15:10:52.000 148 21600.17 360.31 42690.80 88888.00 2024-05-27 15:10:53.000 148 21600.16 360.29 42690.84 88888.00 2024-05-27 15:10:54.000 148 21600.16 360.23 42690.91 88888.00 2024-05-27 15:10:55.000 148 21600.14 360.19 42690.94 47798.43 2024-05-27 15:10:56.000 148 21600.13 360.19 42690.91 88888.00 2024-05-27 15:10:57.000 148 21600.14 360.21 42690.87 88888.00 2024-05-27 15:10:58.000 148 21600.16 360.22 42690.83 88888.00 2024-05-27 15:10:59.000 148 21600.18 360.23 42690.83 88888.00 2024-05-27 15:11:00.000 148 21600.20 360.17 42690.85 47798.13 2024-05-27 15:11:01.000 148 21600.19 360.11 42690.86 88888.00 2024-05-27 15:11:02.000 148 21600.16 360.12 42690.86 88888.00 2024-05-27 15:11:03.000 148 21600.15 360.16 42690.86 88888.00 2024-05-27 15:11:04.000 148 21600.14 360.16 42690.85 88888.00 2024-05-27 15:11:05.000 148 21600.13 360.14 42690.85 47798.52 2024-05-27 15:11:06.000 148 21600.13 360.10 42690.85 88888.00 2024-05-27 15:11:07.000 148 21600.19 360.09 42690.84 88888.00 2024-05-27 15:11:08.000 148 21600.25 360.15 42690.85 88888.00 2024-05-27 15:11:09.000 148 21600.26 360.16 42690.89 88888.00 2024-05-27 15:11:10.000 148 21600.23 360.09 42690.93 47798.36 2024-05-27 15:11:11.000 148 21600.22 360.06 42690.94 88888.00 2024-05-27 15:11:12.000 148 21600.25 360.06 42690.94 88888.00 2024-05-27 15:11:13.000 148 21600.27 360.03 42690.94 88888.00 2024-05-27 15:11:14.000 148 21600.26 360.01 42690.92 88888.00 2024-05-27 15:11:15.000 148 21600.27 360.03 42690.95 47798.27 2024-05-27 15:11:16.000 148 21600.31 360.08 42690.99 88888.00 2024-05-27 15:11:17.000 148 21600.32 360.09 42690.98 88888.00 2024-05-27 15:11:18.000 148 21600.27 360.08 42690.96 88888.00 2024-05-27 15:11:19.000 148 21600.22 360.08 42690.95 88888.00 2024-05-27 15:11:20.000 148 21600.22 360.10 42690.97 47798.27 2024-05-27 15:11:21.000 148 21600.25 360.12 42690.98 88888.00 2024-05-27 15:11:22.000 148 21600.26 360.11 42690.96 88888.00 2024-05-27 15:11:23.000 148 21600.24 360.11 42690.89 88888.00 2024-05-27 15:11:24.000 148 21600.25 360.13 42690.86 88888.00 2024-05-27 15:11:25.000 148 21600.27 360.12 42690.89 47798.45 2024-05-27 15:11:26.000 148 21600.24 360.07 42690.94 88888.00 2024-05-27 15:11:27.000 148 21600.19 360.05 42690.96 88888.00 2024-05-27 15:11:28.000 148 21600.18 360.09 42690.97 88888.00 2024-05-27 15:11:29.000 148 21600.20 360.15 42690.99 88888.00 2024-05-27 15:11:30.000 148 21600.23 360.18 42690.99 47798.27 2024-05-27 15:11:31.000 148 21600.25 360.14 42690.97 88888.00 2024-05-27 15:11:32.000 148 21600.28 360.13 42690.96 88888.00 2024-05-27 15:11:33.000 148 21600.30 360.16 42690.94 88888.00 2024-05-27 15:11:34.000 148 21600.30 360.16 42690.93 88888.00 2024-05-27 15:11:35.000 148 21600.31 360.15 42690.94 47798.57 2024-05-27 15:11:36.000 148 21600.34 360.17 42690.93 88888.00 2024-05-27 15:11:37.000 148 21600.38 360.21 42690.92 88888.00 2024-05-27 15:11:38.000 148 21600.38 360.23 42690.95 88888.00 2024-05-27 15:11:39.000 148 21600.33 360.20 42690.98 88888.00 2024-05-27 15:11:40.000 148 21600.29 360.17 42691.01 47798.92 2024-05-27 15:11:41.000 148 21600.28 360.18 42691.03 88888.00 2024-05-27 15:11:42.000 148 21600.28 360.19 42691.03 88888.00 2024-05-27 15:11:43.000 148 21600.31 360.16 42691.03 88888.00 2024-05-27 15:11:44.000 148 21600.36 360.13 42691.00 88888.00 2024-05-27 15:11:45.000 148 21600.42 360.14 42690.96 47798.70 2024-05-27 15:11:46.000 148 21600.42 360.16 42690.98 88888.00 2024-05-27 15:11:47.000 148 21600.38 360.14 42691.06 88888.00 2024-05-27 15:11:48.000 148 21600.35 360.12 42691.06 88888.00 2024-05-27 15:11:49.000 148 21600.34 360.08 42691.01 88888.00 2024-05-27 15:11:50.000 148 21600.32 360.06 42690.98 47798.76 2024-05-27 15:11:51.000 148 21600.31 360.10 42690.98 88888.00 2024-05-27 15:11:52.000 148 21600.31 360.12 42690.99 88888.00 2024-05-27 15:11:53.000 148 21600.31 360.10 42691.00 88888.00 2024-05-27 15:11:54.000 148 21600.31 360.12 42691.02 88888.00 2024-05-27 15:11:55.000 148 21600.32 360.17 42691.01 47798.74 2024-05-27 15:11:56.000 148 21600.32 360.12 42690.98 88888.00 2024-05-27 15:11:57.000 148 21600.32 360.04 42690.97 88888.00 2024-05-27 15:11:58.000 148 21600.33 359.99 42690.98 88888.00 2024-05-27 15:11:59.000 148 21600.31 359.95 42690.98 88888.00 2024-05-27 15:12:00.000 148 21600.28 359.89 42691.01 47798.71 2024-05-27 15:12:01.000 148 21600.29 359.88 42691.05 88888.00 2024-05-27 15:12:02.000 148 21600.34 359.90 42691.06 88888.00 2024-05-27 15:12:03.000 148 21600.39 359.95 42691.05 88888.00 2024-05-27 15:12:04.000 148 21600.38 360.00 42691.04 88888.00 2024-05-27 15:12:05.000 148 21600.34 360.03 42691.03 47798.46 2024-05-27 15:12:06.000 148 21600.34 359.98 42691.02 88888.00 2024-05-27 15:12:07.000 148 21600.34 359.94 42691.03 88888.00 2024-05-27 15:12:08.000 148 21600.31 359.98 42691.06 88888.00 2024-05-27 15:12:09.000 148 21600.28 360.03 42691.04 88888.00 2024-05-27 15:12:10.000 148 21600.26 360.05 42690.99 47798.60 2024-05-27 15:12:11.000 148 21600.26 360.06 42691.00 88888.00 2024-05-27 15:12:12.000 148 21600.28 360.05 42691.06 88888.00 2024-05-27 15:12:13.000 148 21600.31 360.03 42691.11 88888.00 2024-05-27 15:12:14.000 148 21600.35 360.04 42691.11 88888.00 2024-05-27 15:12:15.000 148 21600.37 360.07 42691.09 47798.73 2024-05-27 15:12:16.000 148 21600.35 360.10 42691.09 88888.00 2024-05-27 15:12:17.000 148 21600.33 360.07 42691.11 88888.00 2024-05-27 15:12:18.000 148 21600.38 360.04 42691.12 88888.00 2024-05-27 15:12:19.000 148 21600.42 360.06 42691.13 88888.00 2024-05-27 15:12:20.000 148 21600.39 360.10 42691.15 47798.47 2024-05-27 15:12:21.000 148 21600.35 360.08 42691.18 88888.00 2024-05-27 15:12:22.000 148 21600.34 360.03 42691.18 88888.00 2024-05-27 15:12:23.000 148 21600.32 360.02 42691.11 88888.00 2024-05-27 15:12:24.000 148 21600.32 360.03 42691.06 88888.00 2024-05-27 15:12:25.000 148 21600.33 360.05 42691.06 47799.10 2024-05-27 15:12:26.000 148 21600.32 360.05 42691.05 88888.00 2024-05-27 15:12:27.000 148 21600.33 360.05 42691.04 88888.00 2024-05-27 15:12:28.000 148 21600.35 360.04 42691.03 88888.00 2024-05-27 15:12:29.000 148 21600.35 360.05 42691.02 88888.00 2024-05-27 15:12:30.000 148 21600.35 360.06 42691.02 47798.80 2024-05-27 15:12:31.000 148 21600.35 360.06 42691.03 88888.00 2024-05-27 15:12:32.000 148 21600.33 360.06 42691.01 88888.00 2024-05-27 15:12:33.000 148 21600.33 360.02 42690.98 88888.00 2024-05-27 15:12:34.000 148 21600.38 359.99 42690.98 88888.00 2024-05-27 15:12:35.000 148 21600.40 360.00 42690.98 47798.65 2024-05-27 15:12:36.000 148 21600.37 360.01 42690.99 88888.00 2024-05-27 15:12:37.000 148 21600.33 359.99 42691.01 88888.00 2024-05-27 15:12:38.000 148 21600.35 359.98 42691.05 88888.00 2024-05-27 15:12:39.000 148 21600.39 360.00 42691.09 88888.00 2024-05-27 15:12:40.000 148 21600.40 360.00 42691.07 47798.54 2024-05-27 15:12:41.000 148 21600.37 359.98 42691.02 88888.00 2024-05-27 15:12:42.000 148 21600.37 359.99 42691.01 88888.00 2024-05-27 15:12:43.000 148 21600.43 360.01 42691.06 88888.00 2024-05-27 15:12:44.000 148 21600.50 360.00 42691.11 88888.00 2024-05-27 15:12:45.000 148 21600.50 359.94 42691.09 47799.06 2024-05-27 15:12:46.000 148 21600.46 359.89 42691.07 88888.00 2024-05-27 15:12:47.000 148 21600.44 359.90 42691.09 88888.00 2024-05-27 15:12:48.000 148 21600.48 359.91 42691.11 88888.00 2024-05-27 15:12:49.000 148 21600.53 359.91 42691.15 88888.00 2024-05-27 15:12:50.000 148 21600.58 359.92 42691.17 47798.85 2024-05-27 15:12:51.000 148 21600.61 359.94 42691.14 88888.00 2024-05-27 15:12:52.000 148 21600.65 359.96 42691.11 88888.00 2024-05-27 15:12:53.000 148 21600.69 359.96 42691.12 88888.00 2024-05-27 15:12:54.000 148 21600.68 359.93 42691.13 88888.00 2024-05-27 15:12:55.000 148 21600.65 359.88 42691.09 47798.70 2024-05-27 15:12:56.000 148 21600.67 359.87 42691.06 88888.00 2024-05-27 15:12:57.000 148 21600.71 359.86 42691.07 88888.00 2024-05-27 15:12:58.000 148 21600.71 359.85 42691.09 88888.00 2024-05-27 15:12:59.000 148 21600.68 359.82 42691.06 88888.00 2024-05-27 15:13:00.000 148 21600.68 359.80 42691.03 47798.64 2024-05-27 15:13:01.000 148 21600.72 359.84 42691.06 88888.00 2024-05-27 15:13:02.000 148 21600.77 359.93 42691.11 88888.00 2024-05-27 15:13:03.000 148 21600.77 359.97 42691.08 88888.00 2024-05-27 15:13:04.000 148 21600.72 359.91 42691.03 88888.00 2024-05-27 15:13:05.000 148 21600.68 359.84 42691.02 47798.67 2024-05-27 15:13:06.000 148 21600.66 359.83 42691.03 88888.00 2024-05-27 15:13:07.000 148 21600.64 359.85 42691.00 88888.00 2024-05-27 15:13:08.000 148 21600.65 359.83 42690.94 88888.00 2024-05-27 15:13:09.000 148 21600.69 359.77 42690.91 88888.00 2024-05-27 15:13:10.000 148 21600.71 359.74 42690.90 47798.66 2024-05-27 15:13:11.000 148 21600.71 359.77 42690.88 88888.00 2024-05-27 15:13:12.000 148 21600.75 359.81 42690.89 88888.00 2024-05-27 15:13:13.000 148 21600.83 359.80 42690.94 88888.00 2024-05-27 15:13:14.000 148 21600.88 359.78 42690.98 88888.00 2024-05-27 15:13:15.000 148 21600.88 359.79 42690.98 47799.01 2024-05-27 15:13:16.000 148 21600.90 359.78 42690.99 88888.00 2024-05-27 15:13:17.000 148 21600.94 359.74 42691.01 88888.00 2024-05-27 15:13:18.000 148 21600.95 359.74 42690.99 88888.00 2024-05-27 15:13:19.000 148 21600.94 359.79 42690.96 88888.00 2024-05-27 15:13:20.000 148 21600.96 359.81 42690.97 47799.01 2024-05-27 15:13:21.000 148 21600.95 359.77 42691.00 88888.00 2024-05-27 15:13:22.000 148 21600.89 359.70 42691.03 88888.00 2024-05-27 15:13:23.000 148 21600.88 359.68 42691.05 88888.00 2024-05-27 15:13:24.000 148 21600.92 359.68 42691.07 88888.00 2024-05-27 15:13:25.000 148 21600.92 359.71 42691.06 47799.09 2024-05-27 15:13:26.000 148 21600.88 359.75 42691.04 88888.00 2024-05-27 15:13:27.000 148 21600.86 359.77 42691.01 88888.00 2024-05-27 15:13:28.000 148 21600.90 359.75 42691.02 88888.00 2024-05-27 15:13:29.000 148 21600.96 359.70 42691.01 88888.00 2024-05-27 15:13:30.000 148 21600.99 359.62 42690.95 47798.85 2024-05-27 15:13:31.000 148 21601.02 359.57 42690.92 88888.00 2024-05-27 15:13:32.000 148 21601.08 359.59 42690.94 88888.00 2024-05-27 15:13:33.000 148 21601.14 359.64 42690.95 88888.00 2024-05-27 15:13:34.000 148 21601.19 359.66 42690.94 88888.00 2024-05-27 15:13:35.000 148 21601.26 359.70 42690.96 47798.86 2024-05-27 15:13:36.000 148 21601.32 359.74 42690.95 88888.00 2024-05-27 15:13:37.000 148 21601.31 359.71 42690.93 88888.00 2024-05-27 15:13:38.000 148 21601.26 359.67 42690.91 88888.00 2024-05-27 15:13:39.000 148 21601.24 359.71 42690.93 88888.00 2024-05-27 15:13:40.000 148 21601.28 359.78 42690.94 47798.92 2024-05-27 15:13:41.000 148 21601.31 359.82 42690.93 88888.00 2024-05-27 15:13:42.000 148 21601.32 359.85 42690.93 88888.00 2024-05-27 15:13:43.000 148 21601.29 359.81 42690.96 88888.00 2024-05-27 15:13:44.000 148 21601.25 359.76 42690.98 88888.00 2024-05-27 15:13:45.000 148 21601.24 359.76 42690.96 47799.01 2024-05-27 15:13:46.000 148 21601.23 359.77 42690.92 88888.00 2024-05-27 15:13:47.000 148 21601.19 359.75 42690.92 88888.00 2024-05-27 15:13:48.000 148 21601.13 359.72 42690.94 88888.00 2024-05-27 15:13:49.000 148 21601.09 359.69 42690.93 88888.00 2024-05-27 15:13:50.000 148 21601.11 359.67 42690.89 47798.84 2024-05-27 15:13:51.000 148 21601.15 359.67 42690.87 88888.00 2024-05-27 15:13:52.000 148 21601.17 359.66 42690.90 88888.00 2024-05-27 15:13:53.000 148 21601.21 359.64 42690.93 88888.00 2024-05-27 15:13:54.000 148 21601.26 359.60 42690.90 88888.00 2024-05-27 15:13:55.000 148 21601.25 359.57 42690.88 47799.16 2024-05-27 15:13:56.000 148 21601.24 359.54 42690.88 88888.00 2024-05-27 15:13:57.000 148 21601.28 359.52 42690.89 88888.00 2024-05-27 15:13:58.000 148 21601.32 359.53 42690.89 88888.00 2024-05-27 15:13:59.000 148 21601.35 359.57 42690.89 88888.00 2024-05-27 15:14:00.000 148 21601.35 359.57 42690.88 47798.89 2024-05-27 15:14:01.000 148 21601.35 359.56 42690.86 88888.00 2024-05-27 15:14:02.000 148 21601.37 359.60 42690.85 88888.00 2024-05-27 15:14:03.000 148 21601.37 359.66 42690.85 88888.00 2024-05-27 15:14:04.000 148 21601.35 359.69 42690.86 88888.00 2024-05-27 15:14:05.000 148 21601.31 359.72 42690.86 47799.19 2024-05-27 15:14:06.000 148 21601.26 359.75 42690.86 88888.00 2024-05-27 15:14:07.000 148 21601.24 359.75 42690.87 88888.00 2024-05-27 15:14:08.000 148 21601.25 359.75 42690.88 88888.00 2024-05-27 15:14:09.000 148 21601.23 359.76 42690.87 88888.00 2024-05-27 15:14:10.000 148 21601.24 359.78 42690.88 47798.77 2024-05-27 15:14:11.000 148 21601.28 359.78 42690.90 88888.00 2024-05-27 15:14:12.000 148 21601.30 359.73 42690.91 88888.00 2024-05-27 15:14:13.000 148 21601.30 359.69 42690.89 88888.00 2024-05-27 15:14:14.000 148 21601.31 359.68 42690.90 88888.00 2024-05-27 15:14:15.000 148 21601.31 359.67 42690.91 47798.72 2024-05-27 15:14:16.000 148 21601.31 359.68 42690.91 88888.00 2024-05-27 15:14:17.000 148 21601.33 359.72 42690.90 88888.00 2024-05-27 15:14:18.000 148 21601.37 359.75 42690.92 88888.00 2024-05-27 15:14:19.000 148 21601.42 359.73 42690.91 88888.00 2024-05-27 15:14:20.000 148 21601.41 359.70 42690.85 47798.95 2024-05-27 15:14:21.000 148 21601.37 359.66 42690.82 88888.00 2024-05-27 15:14:22.000 148 21601.38 359.62 42690.83 88888.00 2024-05-27 15:14:23.000 148 21601.44 359.62 42690.82 88888.00 2024-05-27 15:14:24.000 148 21601.50 359.67 42690.80 88888.00 2024-05-27 15:14:25.000 148 21601.55 359.73 42690.81 47799.02 2024-05-27 15:14:26.000 148 21601.60 359.76 42690.82 88888.00 2024-05-27 15:14:27.000 148 21601.62 359.77 42690.83 88888.00 2024-05-27 15:14:28.000 148 21601.60 359.76 42690.83 88888.00 2024-05-27 15:14:29.000 148 21601.59 359.78 42690.83 88888.00 2024-05-27 15:14:30.000 148 21601.56 359.81 42690.83 47799.29 2024-05-27 15:14:31.000 148 21601.53 359.80 42690.87 88888.00 2024-05-27 15:14:32.000 148 21601.51 359.73 42690.93 88888.00 2024-05-27 15:14:33.000 148 21601.45 359.63 42690.93 88888.00 2024-05-27 15:14:34.000 148 21601.38 359.58 42690.90 88888.00 2024-05-27 15:14:35.000 148 21601.35 359.57 42690.89 47798.71 2024-05-27 15:14:36.000 148 21601.35 359.58 42690.87 88888.00 2024-05-27 15:14:37.000 148 21601.35 359.60 42690.82 88888.00 2024-05-27 15:14:38.000 148 21601.34 359.62 42690.81 88888.00 2024-05-27 15:14:39.000 148 21601.40 359.61 42690.85 88888.00 2024-05-27 15:14:40.000 148 21601.49 359.59 42690.88 47798.87 2024-05-27 15:14:41.000 148 21601.54 359.56 42690.87 88888.00 2024-05-27 15:14:42.000 148 21601.56 359.55 42690.85 88888.00 2024-05-27 15:14:43.000 148 21601.59 359.54 42690.86 88888.00 2024-05-27 15:14:44.000 148 21601.60 359.50 42690.88 88888.00 2024-05-27 15:14:45.000 148 21601.60 359.45 42690.84 47798.95 2024-05-27 15:14:46.000 148 21601.61 359.46 42690.79 88888.00 2024-05-27 15:14:47.000 148 21601.64 359.50 42690.78 88888.00 2024-05-27 15:14:48.000 148 21601.69 359.53 42690.81 88888.00 2024-05-27 15:14:49.000 148 21601.75 359.56 42690.84 88888.00 2024-05-27 15:14:50.000 148 21601.74 359.59 42690.85 47799.04 2024-05-27 15:14:51.000 148 21601.74 359.59 42690.83 88888.00 2024-05-27 15:14:52.000 148 21601.78 359.59 42690.81 88888.00 2024-05-27 15:14:53.000 148 21601.79 359.56 42690.81 88888.00 2024-05-27 15:14:54.000 148 21601.75 359.52 42690.82 88888.00 2024-05-27 15:14:55.000 148 21601.71 359.50 42690.84 47799.10 2024-05-27 15:14:56.000 148 21601.67 359.55 42690.85 88888.00 2024-05-27 15:14:57.000 148 21601.65 359.63 42690.89 88888.00 2024-05-27 15:14:58.000 148 21601.69 359.68 42690.92 88888.00 2024-05-27 15:14:59.000 148 21601.73 359.67 42690.94 88888.00 2024-05-27 15:15:00.000 148 21601.73 359.62 42690.92 47799.07 2024-05-27 15:15:01.000 148 21601.70 359.57 42690.88 88888.00 2024-05-27 15:15:02.000 148 21601.68 359.57 42690.86 88888.00 2024-05-27 15:15:03.000 148 21601.67 359.55 42690.86 88888.00 2024-05-27 15:15:04.000 148 21601.68 359.51 42690.86 88888.00 2024-05-27 15:15:05.000 148 21601.72 359.52 42690.88 47799.01 2024-05-27 15:15:06.000 148 21601.74 359.55 42690.88 88888.00 2024-05-27 15:15:07.000 148 21601.76 359.53 42690.86 88888.00 2024-05-27 15:15:08.000 148 21601.81 359.54 42690.89 88888.00 2024-05-27 15:15:09.000 148 21601.82 359.56 42690.92 88888.00 2024-05-27 15:15:10.000 148 21601.77 359.55 42690.87 47799.29 2024-05-27 15:15:11.000 148 21601.70 359.54 42690.80 88888.00 2024-05-27 15:15:12.000 148 21601.72 359.55 42690.79 88888.00 2024-05-27 15:15:13.000 148 21601.81 359.55 42690.83 88888.00 2024-05-27 15:15:14.000 148 21601.85 359.55 42690.88 88888.00 2024-05-27 15:15:15.000 148 21601.83 359.56 42690.91 47799.34 2024-05-27 15:15:16.000 148 21601.81 359.56 42690.94 88888.00 2024-05-27 15:15:17.000 148 21601.80 359.57 42690.97 88888.00 2024-05-27 15:15:18.000 148 21601.76 359.58 42690.94 88888.00 2024-05-27 15:15:19.000 148 21601.72 359.59 42690.86 88888.00 2024-05-27 15:15:20.000 148 21601.72 359.60 42690.83 47799.38 2024-05-27 15:15:21.000 148 21601.78 359.61 42690.88 88888.00 2024-05-27 15:15:22.000 148 21601.80 359.61 42690.93 88888.00 2024-05-27 15:15:23.000 148 21601.76 359.60 42690.94 88888.00 2024-05-27 15:15:24.000 148 21601.74 359.63 42690.93 88888.00 2024-05-27 15:15:25.000 148 21601.75 359.69 42690.92 47799.22 2024-05-27 15:15:26.000 148 21601.80 359.71 42690.91 88888.00 2024-05-27 15:15:27.000 148 21601.86 359.67 42690.93 88888.00 2024-05-27 15:15:28.000 148 21601.88 359.64 42690.93 88888.00 2024-05-27 15:15:29.000 148 21601.87 359.66 42690.90 88888.00 2024-05-27 15:15:30.000 148 21601.88 359.70 42690.88 47799.31 2024-05-27 15:15:31.000 148 21601.91 359.73 42690.88 88888.00 2024-05-27 15:15:32.000 148 21601.94 359.72 42690.90 88888.00 2024-05-27 15:15:33.000 148 21601.96 359.72 42690.93 88888.00 2024-05-27 15:15:34.000 148 21601.94 359.72 42690.95 88888.00 2024-05-27 15:15:35.000 148 21601.90 359.69 42690.93 47798.95 2024-05-27 15:15:36.000 148 21601.88 359.67 42690.94 88888.00 2024-05-27 15:15:37.000 148 21601.88 359.67 42690.98 88888.00 2024-05-27 15:15:38.000 148 21601.89 359.64 42691.01 88888.00 2024-05-27 15:15:39.000 148 21601.88 359.62 42691.02 88888.00 2024-05-27 15:15:40.000 148 21601.83 359.63 42691.02 47799.68 2024-05-27 15:15:41.000 148 21601.84 359.64 42691.02 88888.00 2024-05-27 15:15:42.000 148 21601.88 359.64 42690.99 88888.00 2024-05-27 15:15:43.000 148 21601.88 359.62 42690.98 88888.00 2024-05-27 15:15:44.000 148 21601.87 359.60 42691.04 88888.00 2024-05-27 15:15:45.000 148 21601.86 359.60 42691.06 47799.05 2024-05-27 15:15:46.000 148 21601.88 359.62 42691.04 88888.00 2024-05-27 15:15:47.000 148 21601.92 359.62 42691.04 88888.00 2024-05-27 15:15:48.000 148 21601.92 359.62 42691.04 88888.00 2024-05-27 15:15:49.000 148 21601.92 359.63 42691.02 88888.00 2024-05-27 15:15:50.000 148 21601.93 359.64 42690.98 47799.56 2024-05-27 15:15:51.000 148 21601.94 359.62 42690.93 88888.00 2024-05-27 15:15:52.000 148 21601.95 359.57 42690.89 88888.00 2024-05-27 15:15:53.000 148 21601.99 359.57 42690.89 88888.00 2024-05-27 15:15:54.000 148 21602.05 359.58 42690.88 88888.00 2024-05-27 15:15:55.000 148 21602.07 359.56 42690.88 47799.36 2024-05-27 15:15:56.000 148 21602.06 359.53 42690.90 88888.00 2024-05-27 15:15:57.000 148 21602.06 359.52 42690.93 88888.00 2024-05-27 15:15:58.000 148 21602.08 359.53 42690.96 88888.00 2024-05-27 15:15:59.000 148 21602.10 359.50 42690.97 88888.00 2024-05-27 15:16:00.000 148 21602.11 359.47 42690.96 47799.30 2024-05-27 15:16:01.000 148 21602.12 359.46 42690.95 88888.00 2024-05-27 15:16:02.000 148 21602.11 359.49 42690.96 88888.00 2024-05-27 15:16:03.000 148 21602.09 359.56 42690.98 88888.00 2024-05-27 15:16:04.000 148 21602.09 359.60 42691.00 88888.00 2024-05-27 15:16:05.000 148 21602.11 359.58 42691.02 47799.38 2024-05-27 15:16:06.000 148 21602.13 359.53 42691.02 88888.00 2024-05-27 15:16:07.000 148 21602.12 359.50 42691.01 88888.00 2024-05-27 15:16:08.000 148 21602.10 359.48 42690.98 88888.00 2024-05-27 15:16:09.000 148 21602.07 359.50 42690.95 88888.00 2024-05-27 15:16:10.000 148 21602.04 359.55 42690.92 47799.72 2024-05-27 15:16:11.000 148 21602.04 359.57 42690.91 88888.00 2024-05-27 15:16:12.000 148 21602.04 359.58 42690.94 88888.00 2024-05-27 15:16:13.000 148 21602.00 359.57 42690.97 88888.00 2024-05-27 15:16:14.000 148 21601.96 359.58 42690.99 88888.00 2024-05-27 15:16:15.000 148 21601.94 359.58 42690.98 47799.23 2024-05-27 15:16:16.000 148 21601.96 359.54 42690.97 88888.00 2024-05-27 15:16:17.000 148 21601.97 359.51 42690.96 88888.00 2024-05-27 15:16:18.000 148 21601.98 359.52 42690.97 88888.00 2024-05-27 15:16:19.000 148 21601.98 359.53 42690.98 88888.00 2024-05-27 15:16:20.000 148 21601.98 359.53 42690.99 47799.28 2024-05-27 15:16:21.000 148 21601.98 359.54 42690.98 88888.00 2024-05-27 15:16:22.000 148 21601.99 359.51 42690.94 88888.00 2024-05-27 15:16:23.000 148 21602.03 359.47 42690.95 88888.00 2024-05-27 15:16:24.000 148 21602.04 359.46 42690.98 88888.00 2024-05-27 15:16:25.000 148 21602.02 359.49 42691.02 47799.65 2024-05-27 15:16:26.000 148 21602.00 359.52 42691.03 88888.00 2024-05-27 15:16:27.000 148 21602.00 359.52 42691.03 88888.00 2024-05-27 15:16:28.000 148 21602.01 359.54 42691.04 88888.00 2024-05-27 15:16:29.000 148 21602.02 359.60 42691.06 88888.00 2024-05-27 15:16:30.000 148 21602.05 359.65 42691.09 47799.36 2024-05-27 15:16:31.000 148 21602.07 359.66 42691.12 88888.00 2024-05-27 15:16:32.000 148 21602.05 359.66 42691.13 88888.00 2024-05-27 15:16:33.000 148 21601.99 359.65 42691.14 88888.00 2024-05-27 15:16:34.000 148 21601.92 359.62 42691.16 88888.00 2024-05-27 15:16:35.000 148 21601.90 359.61 42691.18 47799.43 2024-05-27 15:16:36.000 148 21601.92 359.62 42691.18 88888.00 2024-05-27 15:16:37.000 148 21601.90 359.61 42691.16 88888.00 2024-05-27 15:16:38.000 148 21601.84 359.58 42691.14 88888.00 2024-05-27 15:16:39.000 148 21601.78 359.56 42691.13 88888.00 2024-05-27 15:16:40.000 148 21601.77 359.53 42691.13 47799.42 2024-05-27 15:16:41.000 148 21601.77 359.51 42691.14 88888.00 2024-05-27 15:16:42.000 148 21601.74 359.51 42691.11 88888.00 2024-05-27 15:16:43.000 148 21601.73 359.50 42691.07 88888.00 2024-05-27 15:16:44.000 148 21601.75 359.50 42691.08 88888.00 2024-05-27 15:16:45.000 148 21601.77 359.54 42691.12 47799.28 2024-05-27 15:16:46.000 148 21601.76 359.57 42691.15 88888.00 2024-05-27 15:16:47.000 148 21601.77 359.61 42691.18 88888.00 2024-05-27 15:16:48.000 148 21601.82 359.63 42691.18 88888.00 2024-05-27 15:16:49.000 148 21601.87 359.62 42691.12 88888.00 2024-05-27 15:16:50.000 148 21601.88 359.62 42691.09 47799.86 2024-05-27 15:16:51.000 148 21601.86 359.63 42691.11 88888.00 2024-05-27 15:16:52.000 148 21601.85 359.60 42691.14 88888.00 2024-05-27 15:16:53.000 148 21601.87 359.55 42691.11 88888.00 2024-05-27 15:16:54.000 148 21601.90 359.54 42691.07 88888.00 2024-05-27 15:16:55.000 148 21601.95 359.55 42691.06 47799.31 2024-05-27 15:16:56.000 148 21601.95 359.58 42691.07 88888.00 2024-05-27 15:16:57.000 148 21601.89 359.63 42691.09 88888.00 2024-05-27 15:16:58.000 148 21601.86 359.64 42691.09 88888.00 2024-05-27 15:16:59.000 148 21601.87 359.62 42691.09 88888.00 2024-05-27 15:17:00.000 148 21601.87 359.62 42691.10 47799.34 2024-05-27 15:17:01.000 148 21601.85 359.65 42691.12 88888.00 2024-05-27 15:17:02.000 148 21601.84 359.65 42691.14 88888.00 2024-05-27 15:17:03.000 148 21601.87 359.65 42691.18 88888.00 2024-05-27 15:17:04.000 148 21601.90 359.67 42691.19 88888.00 2024-05-27 15:17:05.000 148 21601.87 359.68 42691.20 47799.56 2024-05-27 15:17:06.000 148 21601.81 359.65 42691.21 88888.00 2024-05-27 15:17:07.000 148 21601.79 359.62 42691.22 88888.00 2024-05-27 15:17:08.000 148 21601.83 359.62 42691.23 88888.00 2024-05-27 15:17:09.000 148 21601.90 359.62 42691.25 88888.00 2024-05-27 15:17:10.000 148 21601.93 359.61 42691.26 47799.93 2024-05-27 15:17:11.000 148 21601.91 359.61 42691.23 88888.00 2024-05-27 15:17:12.000 148 21601.94 359.61 42691.21 88888.00 2024-05-27 15:17:13.000 148 21602.00 359.61 42691.21 88888.00 2024-05-27 15:17:14.000 148 21602.02 359.61 42691.19 88888.00 2024-05-27 15:17:15.000 148 21602.03 359.61 42691.21 47799.69 2024-05-27 15:17:16.000 148 21602.10 359.65 42691.25 88888.00 2024-05-27 15:17:17.000 148 21602.12 359.69 42691.25 88888.00 2024-05-27 15:17:18.000 148 21602.09 359.70 42691.22 88888.00 2024-05-27 15:17:19.000 148 21602.10 359.71 42691.21 88888.00 2024-05-27 15:17:20.000 148 21602.15 359.69 42691.19 47799.51 2024-05-27 15:17:21.000 148 21602.17 359.66 42691.17 88888.00 2024-05-27 15:17:22.000 148 21602.18 359.65 42691.16 88888.00 2024-05-27 15:17:23.000 148 21602.18 359.67 42691.17 88888.00 2024-05-27 15:17:24.000 148 21602.14 359.68 42691.18 88888.00 2024-05-27 15:17:25.000 148 21602.11 359.69 42691.21 47799.61 2024-05-27 15:17:26.000 148 21602.10 359.71 42691.25 88888.00 2024-05-27 15:17:27.000 148 21602.12 359.72 42691.26 88888.00 2024-05-27 15:17:28.000 148 21602.11 359.70 42691.26 88888.00 2024-05-27 15:17:29.000 148 21602.08 359.67 42691.28 88888.00 2024-05-27 15:17:30.000 148 21602.07 359.63 42691.31 47799.67 2024-05-27 15:17:31.000 148 21602.09 359.61 42691.29 88888.00 2024-05-27 15:17:32.000 148 21602.11 359.61 42691.26 88888.00 2024-05-27 15:17:33.000 148 21602.09 359.61 42691.24 88888.00 2024-05-27 15:17:34.000 148 21602.04 359.59 42691.27 88888.00 2024-05-27 15:17:35.000 148 21602.02 359.58 42691.31 47800.08 2024-05-27 15:17:36.000 148 21602.03 359.61 42691.34 88888.00 2024-05-27 15:17:37.000 148 21602.08 359.63 42691.32 88888.00 2024-05-27 15:17:38.000 148 21602.11 359.63 42691.31 88888.00 2024-05-27 15:17:39.000 148 21602.08 359.62 42691.35 88888.00 2024-05-27 15:17:40.000 148 21602.04 359.61 42691.37 47799.85 2024-05-27 15:17:41.000 148 21602.02 359.59 42691.36 88888.00 2024-05-27 15:17:42.000 148 21601.99 359.55 42691.36 88888.00 2024-05-27 15:17:43.000 148 21601.94 359.53 42691.37 88888.00 2024-05-27 15:17:44.000 148 21601.91 359.57 42691.41 88888.00 2024-05-27 15:17:45.000 148 21601.95 359.64 42691.43 47799.57 2024-05-27 15:17:46.000 148 21602.00 359.68 42691.44 88888.00 2024-05-27 15:17:47.000 148 21602.02 359.69 42691.43 88888.00 2024-05-27 15:17:48.000 148 21602.03 359.67 42691.43 88888.00 2024-05-27 15:17:49.000 148 21602.02 359.62 42691.44 88888.00 2024-05-27 15:17:50.000 148 21602.00 359.56 42691.47 47799.60 2024-05-27 15:17:51.000 148 21601.98 359.56 42691.50 88888.00 2024-05-27 15:17:52.000 148 21601.96 359.57 42691.46 88888.00 2024-05-27 15:17:53.000 148 21601.94 359.56 42691.39 88888.00 2024-05-27 15:17:54.000 148 21601.98 359.55 42691.39 88888.00 2024-05-27 15:17:55.000 148 21602.01 359.57 42691.44 47799.89 2024-05-27 15:17:56.000 148 21601.99 359.60 42691.46 88888.00 2024-05-27 15:17:57.000 148 21601.91 359.64 42691.46 88888.00 2024-05-27 15:17:58.000 148 21601.84 359.65 42691.46 88888.00 2024-05-27 15:17:59.000 148 21601.82 359.62 42691.46 88888.00 2024-05-27 15:18:00.000 148 21601.78 359.60 42691.49 47800.03 2024-05-27 15:18:01.000 148 21601.74 359.57 42691.54 88888.00 2024-05-27 15:18:02.000 148 21601.77 359.54 42691.56 88888.00 2024-05-27 15:18:03.000 148 21601.84 359.54 42691.53 88888.00 2024-05-27 15:18:04.000 148 21601.85 359.56 42691.51 88888.00 2024-05-27 15:18:05.000 148 21601.81 359.62 42691.52 47799.88 2024-05-27 15:18:06.000 148 21601.76 359.61 42691.55 88888.00 2024-05-27 15:18:07.000 148 21601.75 359.56 42691.56 88888.00 2024-05-27 15:18:08.000 148 21601.76 359.53 42691.56 88888.00 2024-05-27 15:18:09.000 148 21601.77 359.55 42691.57 88888.00 2024-05-27 15:18:10.000 148 21601.79 359.58 42691.60 47799.92 2024-05-27 15:18:11.000 148 21601.84 359.58 42691.59 88888.00 2024-05-27 15:18:12.000 148 21601.87 359.54 42691.55 88888.00 2024-05-27 15:18:13.000 148 21601.89 359.50 42691.57 88888.00 2024-05-27 15:18:14.000 148 21601.92 359.47 42691.63 88888.00 2024-05-27 15:18:15.000 148 21601.94 359.47 42691.64 47799.79 2024-05-27 15:18:16.000 148 21601.96 359.52 42691.64 88888.00 2024-05-27 15:18:17.000 148 21601.95 359.56 42691.66 88888.00 2024-05-27 15:18:18.000 148 21601.92 359.55 42691.67 88888.00 2024-05-27 15:18:19.000 148 21601.92 359.53 42691.68 88888.00 2024-05-27 15:18:20.000 148 21601.92 359.54 42691.67 47799.92 2024-05-27 15:18:21.000 148 21601.89 359.59 42691.63 88888.00 2024-05-27 15:18:22.000 148 21601.83 359.66 42691.61 88888.00 2024-05-27 15:18:23.000 148 21601.76 359.72 42691.61 88888.00 2024-05-27 15:18:24.000 148 21601.73 359.78 42691.65 88888.00 2024-05-27 15:18:25.000 148 21601.73 359.83 42691.71 47799.78 2024-05-27 15:18:26.000 148 21601.73 359.84 42691.73 88888.00 2024-05-27 15:18:27.000 148 21601.74 359.84 42691.73 88888.00 2024-05-27 15:18:28.000 148 21601.74 359.85 42691.73 88888.00 2024-05-27 15:18:29.000 148 21601.71 359.82 42691.72 88888.00 2024-05-27 15:18:30.000 148 21601.71 359.76 42691.73 47799.60 2024-05-27 15:18:31.000 148 21601.70 359.72 42691.75 88888.00 2024-05-27 15:18:32.000 148 21601.69 359.72 42691.75 88888.00 2024-05-27 15:18:33.000 148 21601.69 359.72 42691.73 88888.00 2024-05-27 15:18:34.000 148 21601.67 359.73 42691.70 88888.00 2024-05-27 15:18:35.000 148 21601.71 359.78 42691.68 47800.02 2024-05-27 15:18:36.000 148 21601.81 359.79 42691.70 88888.00 2024-05-27 15:18:37.000 148 21601.85 359.74 42691.76 88888.00 2024-05-27 15:18:38.000 148 21601.83 359.70 42691.78 88888.00 2024-05-27 15:18:39.000 148 21601.82 359.71 42691.76 88888.00 2024-05-27 15:18:40.000 148 21601.83 359.73 42691.74 47799.99 2024-05-27 15:18:41.000 148 21601.83 359.76 42691.69 88888.00 2024-05-27 15:18:42.000 148 21601.85 359.76 42691.66 88888.00 2024-05-27 15:18:43.000 148 21601.91 359.74 42691.68 88888.00 2024-05-27 15:18:44.000 148 21601.94 359.69 42691.70 88888.00 2024-05-27 15:18:45.000 148 21601.94 359.67 42691.71 47799.47 2024-05-27 15:18:46.000 148 21601.96 359.67 42691.72 88888.00 2024-05-27 15:18:47.000 148 21601.97 359.68 42691.74 88888.00 2024-05-27 15:18:48.000 148 21601.93 359.68 42691.73 88888.00 2024-05-27 15:18:49.000 148 21601.90 359.69 42691.70 88888.00 2024-05-27 15:18:50.000 148 21601.89 359.75 42691.69 47800.02 2024-05-27 15:18:51.000 148 21601.87 359.79 42691.73 88888.00 2024-05-27 15:18:52.000 148 21601.86 359.75 42691.77 88888.00 2024-05-27 15:18:53.000 148 21601.89 359.69 42691.79 88888.00 2024-05-27 15:18:54.000 148 21601.91 359.66 42691.79 88888.00 2024-05-27 15:18:55.000 148 21601.87 359.66 42691.79 47800.05 2024-05-27 15:18:56.000 148 21601.82 359.65 42691.80 88888.00 2024-05-27 15:18:57.000 148 21601.80 359.66 42691.79 88888.00 2024-05-27 15:18:58.000 148 21601.82 359.69 42691.80 88888.00 2024-05-27 15:18:59.000 148 21601.85 359.72 42691.84 88888.00 2024-05-27 15:19:00.000 148 21601.92 359.73 42691.88 47799.76 2024-05-27 15:19:01.000 148 21601.97 359.69 42691.87 88888.00 2024-05-27 15:19:02.000 148 21601.96 359.62 42691.82 88888.00 2024-05-27 15:19:03.000 148 21601.97 359.57 42691.79 88888.00 2024-05-27 15:19:04.000 148 21602.01 359.58 42691.78 88888.00 2024-05-27 15:19:05.000 148 21602.04 359.60 42691.73 47800.17 2024-05-27 15:19:06.000 148 21602.05 359.59 42691.69 88888.00 2024-05-27 15:19:07.000 148 21602.06 359.59 42691.68 88888.00 2024-05-27 15:19:08.000 148 21602.10 359.59 42691.70 88888.00 2024-05-27 15:19:09.000 148 21602.13 359.58 42691.71 88888.00 2024-05-27 15:19:10.000 148 21602.14 359.59 42691.72 47799.88 2024-05-27 15:19:11.000 148 21602.09 359.61 42691.75 88888.00 2024-05-27 15:19:12.000 148 21602.05 359.61 42691.76 88888.00 2024-05-27 15:19:13.000 148 21602.03 359.59 42691.74 88888.00 2024-05-27 15:19:14.000 148 21602.03 359.61 42691.76 88888.00 2024-05-27 15:19:15.000 148 21602.00 359.67 42691.74 47799.67 2024-05-27 15:19:16.000 148 21601.98 359.73 42691.72 88888.00 2024-05-27 15:19:17.000 148 21602.00 359.77 42691.77 88888.00 2024-05-27 15:19:18.000 148 21602.00 359.79 42691.82 88888.00 2024-05-27 15:19:19.000 148 21601.90 359.78 42691.84 88888.00 2024-05-27 15:19:20.000 148 21601.77 359.78 42691.82 47799.93 2024-05-27 15:19:21.000 148 21601.68 359.77 42691.79 88888.00 2024-05-27 15:19:22.000 148 21601.65 359.73 42691.79 88888.00 2024-05-27 15:19:23.000 148 21601.64 359.71 42691.82 88888.00 2024-05-27 15:19:24.000 148 21601.60 359.72 42691.86 88888.00 2024-05-27 15:19:25.000 148 21601.59 359.73 42691.87 47799.79 2024-05-27 15:19:26.000 148 21601.63 359.72 42691.86 88888.00 2024-05-27 15:19:27.000 148 21601.69 359.66 42691.84 88888.00 2024-05-27 15:19:28.000 148 21601.72 359.61 42691.82 88888.00 2024-05-27 15:19:29.000 148 21601.74 359.60 42691.80 88888.00 2024-05-27 15:19:30.000 148 21601.80 359.59 42691.80 47800.26 2024-05-27 15:19:31.000 148 21601.87 359.56 42691.79 88888.00 2024-05-27 15:19:32.000 148 21601.92 359.52 42691.78 88888.00 2024-05-27 15:19:33.000 148 21601.99 359.49 42691.78 88888.00 2024-05-27 15:19:34.000 148 21602.08 359.47 42691.79 88888.00 2024-05-27 15:19:35.000 148 21602.17 359.49 42691.80 47800.45 2024-05-27 15:19:36.000 148 21602.19 359.52 42691.79 88888.00 2024-05-27 15:19:37.000 148 21602.17 359.54 42691.79 88888.00 2024-05-27 15:19:38.000 148 21602.14 359.55 42691.79 88888.00 2024-05-27 15:19:39.000 148 21602.12 359.60 42691.79 88888.00 2024-05-27 15:19:40.000 148 21602.10 359.65 42691.82 47800.20 2024-05-27 15:19:41.000 148 21602.07 359.68 42691.86 88888.00 2024-05-27 15:19:42.000 148 21602.05 359.70 42691.90 88888.00 2024-05-27 15:19:43.000 148 21602.00 359.69 42691.91 88888.00 2024-05-27 15:19:44.000 148 21601.92 359.65 42691.88 88888.00 2024-05-27 15:19:45.000 148 21601.86 359.65 42691.88 47800.05 2024-05-27 15:19:46.000 148 21601.84 359.66 42691.93 88888.00 2024-05-27 15:19:47.000 148 21601.83 359.68 42691.95 88888.00 2024-05-27 15:19:48.000 148 21601.80 359.69 42691.93 88888.00 2024-05-27 15:19:49.000 148 21601.80 359.67 42691.92 88888.00 2024-05-27 15:19:50.000 148 21601.83 359.68 42691.96 47800.17 2024-05-27 15:19:51.000 148 21601.84 359.69 42691.97 88888.00 2024-05-27 15:19:52.000 148 21601.83 359.66 42691.96 88888.00 2024-05-27 15:19:53.000 148 21601.84 359.61 42691.95 88888.00 2024-05-27 15:19:54.000 148 21601.87 359.53 42691.96 88888.00 2024-05-27 15:19:55.000 148 21601.90 359.46 42691.93 47799.99 2024-05-27 15:19:56.000 148 21601.93 359.44 42691.86 88888.00 2024-05-27 15:19:57.000 148 21601.95 359.45 42691.82 88888.00 2024-05-27 15:19:58.000 148 21602.03 359.46 42691.82 88888.00 2024-05-27 15:19:59.000 148 21602.13 359.46 42691.85 88888.00 2024-05-27 15:20:00.000 148 21602.18 359.49 42691.87 47800.11 2024-05-27 15:20:01.000 148 21602.18 359.51 42691.89 88888.00 2024-05-27 15:20:02.000 148 21602.20 359.54 42691.90 88888.00 2024-05-27 15:20:03.000 148 21602.23 359.59 42691.90 88888.00 2024-05-27 15:20:04.000 148 21602.24 359.61 42691.91 88888.00 2024-05-27 15:20:05.000 148 21602.20 359.64 42691.95 47800.58 2024-05-27 15:20:06.000 148 21602.18 359.64 42692.00 88888.00 2024-05-27 15:20:07.000 148 21602.17 359.62 42692.02 88888.00 2024-05-27 15:20:08.000 148 21602.14 359.62 42692.00 88888.00 2024-05-27 15:20:09.000 148 21602.10 359.61 42691.98 88888.00 2024-05-27 15:20:10.000 148 21602.07 359.60 42692.00 47800.35 2024-05-27 15:20:11.000 148 21602.03 359.61 42692.04 88888.00 2024-05-27 15:20:12.000 148 21601.97 359.65 42692.03 88888.00 2024-05-27 15:20:13.000 148 21601.94 359.69 42692.00 88888.00 2024-05-27 15:20:14.000 148 21601.94 359.67 42692.00 88888.00 2024-05-27 15:20:15.000 148 21601.93 359.64 42692.01 47800.18 2024-05-27 15:20:16.000 148 21601.92 359.64 42691.99 88888.00 2024-05-27 15:20:17.000 148 21601.93 359.65 42691.95 88888.00 2024-05-27 15:20:18.000 148 21601.95 359.66 42691.97 88888.00 2024-05-27 15:20:19.000 148 21601.96 359.65 42692.02 88888.00 2024-05-27 15:20:20.000 148 21601.95 359.65 42692.01 47800.41 2024-05-27 15:20:21.000 148 21601.95 359.62 42691.96 88888.00 2024-05-27 15:20:22.000 148 21601.97 359.59 42691.94 88888.00 2024-05-27 15:20:23.000 148 21601.99 359.56 42691.96 88888.00 2024-05-27 15:20:24.000 148 21602.00 359.52 42691.93 88888.00 2024-05-27 15:20:25.000 148 21602.02 359.50 42691.88 47800.50 2024-05-27 15:20:26.000 148 21602.06 359.47 42691.87 88888.00 2024-05-27 15:20:27.000 148 21602.08 359.45 42691.89 88888.00 2024-05-27 15:20:28.000 148 21602.12 359.45 42691.89 88888.00 2024-05-27 15:20:29.000 148 21602.16 359.47 42691.87 88888.00 2024-05-27 15:20:30.000 148 21602.18 359.47 42691.86 47800.20 2024-05-27 15:20:31.000 148 21602.21 359.45 42691.89 88888.00 2024-05-27 15:20:32.000 148 21602.26 359.44 42691.93 88888.00 2024-05-27 15:20:33.000 148 21602.24 359.44 42691.96 88888.00 2024-05-27 15:20:34.000 148 21602.18 359.45 42692.00 88888.00 2024-05-27 15:20:35.000 148 21602.16 359.45 42692.02 47800.28 2024-05-27 15:20:36.000 148 21602.24 359.45 42691.99 88888.00 2024-05-27 15:20:37.000 148 21602.31 359.47 42691.94 88888.00 2024-05-27 15:20:38.000 148 21602.31 359.50 42691.89 88888.00 2024-05-27 15:20:39.000 148 21602.26 359.50 42691.89 88888.00 2024-05-27 15:20:40.000 148 21602.23 359.50 42691.94 47800.24 2024-05-27 15:20:41.000 148 21602.23 359.53 42692.00 88888.00 2024-05-27 15:20:42.000 148 21602.23 359.54 42692.01 88888.00 2024-05-27 15:20:43.000 148 21602.19 359.56 42691.98 88888.00 2024-05-27 15:20:44.000 148 21602.15 359.58 42691.94 88888.00 2024-05-27 15:20:45.000 148 21602.12 359.56 42691.91 47800.49 2024-05-27 15:20:46.000 148 21602.10 359.54 42691.91 88888.00 2024-05-27 15:20:47.000 148 21602.06 359.60 42691.91 88888.00 2024-05-27 15:20:48.000 148 21602.07 359.70 42691.91 88888.00 2024-05-27 15:20:49.000 148 21602.09 359.74 42691.90 88888.00 2024-05-27 15:20:50.000 148 21602.08 359.73 42691.92 47800.59 2024-05-27 15:20:51.000 148 21602.06 359.74 42691.94 88888.00 2024-05-27 15:20:52.000 148 21602.03 359.73 42691.94 88888.00 2024-05-27 15:20:53.000 148 21602.03 359.68 42691.92 88888.00 2024-05-27 15:20:54.000 148 21602.08 359.63 42691.91 88888.00 2024-05-27 15:20:55.000 148 21602.13 359.60 42691.94 47800.11 2024-05-27 15:20:56.000 148 21602.18 359.54 42691.97 88888.00 2024-05-27 15:20:57.000 148 21602.19 359.50 42691.98 88888.00 2024-05-27 15:20:58.000 148 21602.18 359.53 42691.98 88888.00 2024-05-27 15:20:59.000 148 21602.18 359.54 42692.01 88888.00 2024-05-27 15:21:00.000 148 21602.24 359.51 42692.02 47800.55 2024-05-27 15:21:01.000 148 21602.32 359.51 42692.01 88888.00 2024-05-27 15:21:02.000 148 21602.35 359.53 42691.99 88888.00 2024-05-27 15:21:03.000 148 21602.33 359.51 42692.01 88888.00 2024-05-27 15:21:04.000 148 21602.36 359.50 42692.04 88888.00 2024-05-27 15:21:05.000 148 21602.43 359.52 42692.06 47800.25 2024-05-27 15:21:06.000 148 21602.48 359.53 42692.05 88888.00 2024-05-27 15:21:07.000 148 21602.49 359.50 42692.02 88888.00 2024-05-27 15:21:08.000 148 21602.48 359.48 42692.01 88888.00 2024-05-27 15:21:09.000 148 21602.44 359.46 42692.02 88888.00 2024-05-27 15:21:10.000 148 21602.40 359.47 42692.05 47800.51 2024-05-27 15:21:11.000 148 21602.38 359.51 42692.06 88888.00 2024-05-27 15:21:12.000 148 21602.42 359.55 42692.06 88888.00 2024-05-27 15:21:13.000 148 21602.48 359.58 42692.07 88888.00 2024-05-27 15:21:14.000 148 21602.51 359.58 42692.10 88888.00 2024-05-27 15:21:15.000 148 21602.50 359.55 42692.11 47800.47 2024-05-27 15:21:16.000 148 21602.48 359.53 42692.09 88888.00 2024-05-27 15:21:17.000 148 21602.47 359.52 42692.07 88888.00 2024-05-27 15:21:18.000 148 21602.49 359.54 42692.07 88888.00 2024-05-27 15:21:19.000 148 21602.47 359.56 42692.07 88888.00 2024-05-27 15:21:20.000 148 21602.42 359.56 42692.06 47800.59 2024-05-27 15:21:21.000 148 21602.44 359.54 42692.06 88888.00 2024-05-27 15:21:22.000 148 21602.48 359.55 42692.04 88888.00 2024-05-27 15:21:23.000 148 21602.50 359.56 42692.04 88888.00 2024-05-27 15:21:24.000 148 21602.46 359.53 42692.05 88888.00 2024-05-27 15:21:25.000 148 21602.43 359.49 42692.02 47800.61 2024-05-27 15:21:26.000 148 21602.43 359.47 42691.98 88888.00 2024-05-27 15:21:27.000 148 21602.44 359.45 42691.98 88888.00 2024-05-27 15:21:28.000 148 21602.47 359.43 42692.00 88888.00 2024-05-27 15:21:29.000 148 21602.50 359.44 42692.04 88888.00 2024-05-27 15:21:30.000 148 21602.52 359.46 42692.06 47800.72 2024-05-27 15:21:31.000 148 21602.56 359.43 42692.06 88888.00 2024-05-27 15:21:32.000 148 21602.57 359.39 42692.05 88888.00 2024-05-27 15:21:33.000 148 21602.58 359.36 42692.04 88888.00 2024-05-27 15:21:34.000 148 21602.59 359.36 42692.02 88888.00 2024-05-27 15:21:35.000 148 21602.62 359.38 42692.02 47800.25 2024-05-27 15:21:36.000 148 21602.66 359.43 42692.02 88888.00 2024-05-27 15:21:37.000 148 21602.70 359.47 42692.03 88888.00 2024-05-27 15:21:38.000 148 21602.72 359.47 42692.03 88888.00 2024-05-27 15:21:39.000 148 21602.69 359.43 42692.00 88888.00 2024-05-27 15:21:40.000 148 21602.68 359.41 42691.99 47800.59 2024-05-27 15:21:41.000 148 21602.69 359.42 42692.02 88888.00 2024-05-27 15:21:42.000 148 21602.72 359.41 42692.04 88888.00 2024-05-27 15:21:43.000 148 21602.74 359.39 42692.03 88888.00 2024-05-27 15:21:44.000 148 21602.71 359.38 42692.05 88888.00 2024-05-27 15:21:45.000 148 21602.66 359.41 42692.07 47800.68 2024-05-27 15:21:46.000 148 21602.63 359.44 42692.06 88888.00 2024-05-27 15:21:47.000 148 21602.63 359.47 42692.00 88888.00 2024-05-27 15:21:48.000 148 21602.63 359.50 42691.96 88888.00 2024-05-27 15:21:49.000 148 21602.61 359.50 42691.96 88888.00 2024-05-27 15:21:50.000 148 21602.60 359.49 42691.94 47800.60 2024-05-27 15:21:51.000 148 21602.63 359.51 42691.93 88888.00 2024-05-27 15:21:52.000 148 21602.63 359.56 42691.93 88888.00 2024-05-27 15:21:53.000 148 21602.58 359.59 42691.96 88888.00 2024-05-27 15:21:54.000 148 21602.56 359.57 42692.00 88888.00 2024-05-27 15:21:55.000 148 21602.60 359.54 42692.00 47800.71 2024-05-27 15:21:56.000 148 21602.62 359.51 42692.00 88888.00 2024-05-27 15:21:57.000 148 21602.60 359.52 42692.02 88888.00 2024-05-27 15:21:58.000 148 21602.55 359.56 42692.01 88888.00 2024-05-27 15:21:59.000 148 21602.53 359.57 42691.97 88888.00 2024-05-27 15:22:00.000 148 21602.56 359.52 42691.95 47800.69 2024-05-27 15:22:01.000 148 21602.62 359.50 42691.96 88888.00 2024-05-27 15:22:02.000 148 21602.65 359.52 42691.99 88888.00 2024-05-27 15:22:03.000 148 21602.67 359.56 42692.02 88888.00 2024-05-27 15:22:04.000 148 21602.70 359.60 42692.02 88888.00 2024-05-27 15:22:05.000 148 21602.73 359.65 42692.01 47800.30 2024-05-27 15:22:06.000 148 21602.73 359.63 42692.02 88888.00 2024-05-27 15:22:07.000 148 21602.74 359.58 42692.05 88888.00 2024-05-27 15:22:08.000 148 21602.78 359.53 42692.06 88888.00 2024-05-27 15:22:09.000 148 21602.78 359.51 42692.07 88888.00 2024-05-27 15:22:10.000 148 21602.78 359.50 42692.11 47800.76 2024-05-27 15:22:11.000 148 21602.77 359.52 42692.14 88888.00 2024-05-27 15:22:12.000 148 21602.75 359.54 42692.14 88888.00 2024-05-27 15:22:13.000 148 21602.73 359.54 42692.13 88888.00 2024-05-27 15:22:14.000 148 21602.70 359.52 42692.11 88888.00 2024-05-27 15:22:15.000 148 21602.65 359.48 42692.09 47800.63 2024-05-27 15:22:16.000 148 21602.63 359.49 42692.14 88888.00 2024-05-27 15:22:17.000 148 21602.67 359.55 42692.18 88888.00 2024-05-27 15:22:18.000 148 21602.71 359.54 42692.14 88888.00 2024-05-27 15:22:19.000 148 21602.72 359.47 42692.09 88888.00 2024-05-27 15:22:20.000 148 21602.74 359.44 42692.08 47800.58 2024-05-27 15:22:21.000 148 21602.72 359.45 42692.07 88888.00 2024-05-27 15:22:22.000 148 21602.72 359.43 42692.09 88888.00 2024-05-27 15:22:23.000 148 21602.78 359.39 42692.14 88888.00 2024-05-27 15:22:24.000 148 21602.87 359.38 42692.18 88888.00 2024-05-27 15:22:25.000 148 21602.91 359.41 42692.17 47800.80 2024-05-27 15:22:26.000 148 21602.87 359.44 42692.12 88888.00 2024-05-27 15:22:27.000 148 21602.85 359.45 42692.05 88888.00 2024-05-27 15:22:28.000 148 21602.88 359.42 42692.01 88888.00 2024-05-27 15:22:29.000 148 21602.90 359.35 42692.00 88888.00 2024-05-27 15:22:30.000 148 21602.92 359.32 42692.03 47800.72 2024-05-27 15:22:31.000 148 21602.96 359.38 42692.10 88888.00 2024-05-27 15:22:32.000 148 21602.97 359.46 42692.14 88888.00 2024-05-27 15:22:33.000 148 21603.00 359.47 42692.12 88888.00 2024-05-27 15:22:34.000 148 21603.04 359.42 42692.05 88888.00 2024-05-27 15:22:35.000 148 21603.06 359.34 42691.99 47800.78 2024-05-27 15:22:36.000 148 21603.04 359.31 42692.01 88888.00 2024-05-27 15:22:37.000 148 21602.99 359.33 42692.08 88888.00 2024-05-27 15:22:38.000 148 21602.94 359.34 42692.11 88888.00 2024-05-27 15:22:39.000 148 21602.90 359.35 42692.09 88888.00 2024-05-27 15:22:40.000 148 21602.89 359.35 42692.09 47800.95 2024-05-27 15:22:41.000 148 21602.93 359.37 42692.15 88888.00 2024-05-27 15:22:42.000 148 21602.97 359.39 42692.18 88888.00 2024-05-27 15:22:43.000 148 21602.95 359.38 42692.14 88888.00 2024-05-27 15:22:44.000 148 21602.89 359.39 42692.14 88888.00 2024-05-27 15:22:45.000 148 21602.88 359.41 42692.16 47800.79 2024-05-27 15:22:46.000 148 21602.91 359.42 42692.17 88888.00 2024-05-27 15:22:47.000 148 21602.92 359.40 42692.14 88888.00 2024-05-27 15:22:48.000 148 21602.97 359.38 42692.12 88888.00 2024-05-27 15:22:49.000 148 21603.06 359.36 42692.14 88888.00 2024-05-27 15:22:50.000 148 21603.11 359.33 42692.15 47800.79 2024-05-27 15:22:51.000 148 21603.10 359.31 42692.13 88888.00 2024-05-27 15:22:52.000 148 21603.07 359.34 42692.09 88888.00 2024-05-27 15:22:53.000 148 21603.08 359.34 42692.09 88888.00 2024-05-27 15:22:54.000 148 21603.12 359.32 42692.11 88888.00 2024-05-27 15:22:55.000 148 21603.11 359.33 42692.14 47801.06 2024-05-27 15:22:56.000 148 21603.10 359.35 42692.13 88888.00 2024-05-27 15:22:57.000 148 21603.14 359.37 42692.11 88888.00 2024-05-27 15:22:58.000 148 21603.19 359.37 42692.16 88888.00 2024-05-27 15:22:59.000 148 21603.17 359.35 42692.20 88888.00 2024-05-27 15:23:00.000 148 21603.09 359.29 42692.16 47801.06 2024-05-27 15:23:01.000 148 21603.04 359.29 42692.12 88888.00 2024-05-27 15:23:02.000 148 21603.04 359.37 42692.13 88888.00 2024-05-27 15:23:03.000 148 21603.06 359.46 42692.18 88888.00 2024-05-27 15:23:04.000 148 21603.05 359.48 42692.23 88888.00 2024-05-27 15:23:05.000 148 21603.03 359.42 42692.23 47800.70 2024-05-27 15:23:06.000 148 21602.98 359.38 42692.23 88888.00 2024-05-27 15:23:07.000 148 21602.95 359.41 42692.26 88888.00 2024-05-27 15:23:08.000 148 21602.97 359.46 42692.29 88888.00 2024-05-27 15:23:09.000 148 21602.97 359.46 42692.30 88888.00 2024-05-27 15:23:10.000 148 21602.97 359.44 42692.33 47800.66 2024-05-27 15:23:11.000 148 21602.97 359.42 42692.36 88888.00 2024-05-27 15:23:12.000 148 21602.93 359.38 42692.36 88888.00 2024-05-27 15:23:13.000 148 21602.85 359.35 42692.32 88888.00 2024-05-27 15:23:14.000 148 21602.84 359.38 42692.29 88888.00 2024-05-27 15:23:15.000 148 21602.88 359.45 42692.30 47800.87 2024-05-27 15:23:16.000 148 21602.91 359.48 42692.31 88888.00 2024-05-27 15:23:17.000 148 21602.87 359.44 42692.29 88888.00 2024-05-27 15:23:18.000 148 21602.85 359.35 42692.26 88888.00 2024-05-27 15:23:19.000 148 21602.88 359.32 42692.23 88888.00 2024-05-27 15:23:20.000 148 21602.89 359.35 42692.23 47801.15 2024-05-27 15:23:21.000 148 21602.87 359.41 42692.24 88888.00 2024-05-27 15:23:22.000 148 21602.90 359.48 42692.27 88888.00 2024-05-27 15:23:23.000 148 21602.98 359.50 42692.28 88888.00 2024-05-27 15:23:24.000 148 21603.02 359.44 42692.30 88888.00 2024-05-27 15:23:25.000 148 21602.99 359.38 42692.31 47800.99 2024-05-27 15:23:26.000 148 21602.97 359.39 42692.29 88888.00 2024-05-27 15:23:27.000 148 21603.00 359.43 42692.29 88888.00 2024-05-27 15:23:28.000 148 21603.01 359.41 42692.27 88888.00 2024-05-27 15:23:29.000 148 21602.99 359.39 42692.24 88888.00 2024-05-27 15:23:30.000 148 21602.98 359.44 42692.27 47801.10 2024-05-27 15:23:31.000 148 21603.01 359.47 42692.34 88888.00 2024-05-27 15:23:32.000 148 21602.99 359.44 42692.38 88888.00 2024-05-27 15:23:33.000 148 21602.91 359.43 42692.33 88888.00 2024-05-27 15:23:34.000 148 21602.85 359.47 42692.31 88888.00 2024-05-27 15:23:35.000 148 21602.87 359.49 42692.31 47801.19 2024-05-27 15:23:36.000 148 21602.88 359.49 42692.31 88888.00 2024-05-27 15:23:37.000 148 21602.84 359.44 42692.34 88888.00 2024-05-27 15:23:38.000 148 21602.78 359.42 42692.39 88888.00 2024-05-27 15:23:39.000 148 21602.74 359.44 42692.41 88888.00 2024-05-27 15:23:40.000 148 21602.74 359.45 42692.39 47801.07 2024-05-27 15:23:41.000 148 21602.74 359.42 42692.39 88888.00 2024-05-27 15:23:42.000 148 21602.73 359.38 42692.40 88888.00 2024-05-27 15:23:43.000 148 21602.74 359.35 42692.39 88888.00 2024-05-27 15:23:44.000 148 21602.77 359.36 42692.42 88888.00 2024-05-27 15:23:45.000 148 21602.82 359.39 42692.46 47800.44 2024-05-27 15:23:46.000 148 21602.90 359.40 42692.49 88888.00 2024-05-27 15:23:47.000 148 21603.00 359.38 42692.50 88888.00 2024-05-27 15:23:48.000 148 21603.06 359.35 42692.50 88888.00 2024-05-27 15:23:49.000 148 21603.07 359.33 42692.50 88888.00 2024-05-27 15:23:50.000 148 21603.08 359.33 42692.50 47800.86 2024-05-27 15:23:51.000 148 21603.10 359.33 42692.48 88888.00 2024-05-27 15:23:52.000 148 21603.10 359.32 42692.47 88888.00 2024-05-27 15:23:53.000 148 21603.05 359.29 42692.46 88888.00 2024-05-27 15:23:54.000 148 21603.01 359.26 42692.47 88888.00 2024-05-27 15:23:55.000 148 21603.00 359.26 42692.49 47801.16 2024-05-27 15:23:56.000 148 21603.01 359.29 42692.50 88888.00 2024-05-27 15:23:57.000 148 21603.01 359.34 42692.50 88888.00 2024-05-27 15:23:58.000 148 21603.02 359.39 42692.48 88888.00 2024-05-27 15:23:59.000 148 21603.03 359.43 42692.50 88888.00 2024-05-27 15:24:00.000 148 21603.03 359.43 42692.52 47801.15 2024-05-27 15:24:01.000 148 21602.98 359.42 42692.53 88888.00 2024-05-27 15:24:02.000 148 21602.93 359.42 42692.50 88888.00 2024-05-27 15:24:03.000 148 21602.92 359.43 42692.46 88888.00 2024-05-27 15:24:04.000 148 21602.94 359.43 42692.46 88888.00 2024-05-27 15:24:05.000 148 21602.99 359.43 42692.49 47801.44 2024-05-27 15:24:06.000 148 21603.02 359.47 42692.54 88888.00 2024-05-27 15:24:07.000 148 21603.05 359.53 42692.56 88888.00 2024-05-27 15:24:08.000 148 21603.10 359.55 42692.54 88888.00 2024-05-27 15:24:09.000 148 21603.12 359.51 42692.51 88888.00 2024-05-27 15:24:10.000 148 21603.13 359.43 42692.50 47801.34 2024-05-27 15:24:11.000 148 21603.18 359.40 42692.51 88888.00 2024-05-27 15:24:12.000 148 21603.25 359.43 42692.49 88888.00 2024-05-27 15:24:13.000 148 21603.27 359.44 42692.44 88888.00 2024-05-27 15:24:14.000 148 21603.26 359.41 42692.40 88888.00 2024-05-27 15:24:15.000 148 21603.28 359.39 42692.41 47801.53 2024-05-27 15:24:16.000 148 21603.30 359.39 42692.45 88888.00 2024-05-27 15:24:17.000 148 21603.28 359.39 42692.47 88888.00 2024-05-27 15:24:18.000 148 21603.27 359.38 42692.48 88888.00 2024-05-27 15:24:19.000 148 21603.28 359.36 42692.51 88888.00 2024-05-27 15:24:20.000 148 21603.32 359.39 42692.52 47801.27 2024-05-27 15:24:21.000 148 21603.33 359.45 42692.51 88888.00 2024-05-27 15:24:22.000 148 21603.32 359.49 42692.57 88888.00 2024-05-27 15:24:23.000 148 21603.30 359.49 42692.65 88888.00 2024-05-27 15:24:24.000 148 21603.30 359.50 42692.69 88888.00 2024-05-27 15:24:25.000 148 21603.30 359.52 42692.68 47801.27 2024-05-27 15:24:26.000 148 21603.24 359.55 42692.63 88888.00 2024-05-27 15:24:27.000 148 21603.16 359.53 42692.59 88888.00 2024-05-27 15:24:28.000 148 21603.13 359.48 42692.60 88888.00 2024-05-27 15:24:29.000 148 21603.13 359.44 42692.63 88888.00 2024-05-27 15:24:30.000 148 21603.09 359.47 42692.64 47801.35 2024-05-27 15:24:31.000 148 21603.06 359.50 42692.63 88888.00 2024-05-27 15:24:32.000 148 21603.08 359.48 42692.63 88888.00 2024-05-27 15:24:33.000 148 21603.11 359.46 42692.66 88888.00 2024-05-27 15:24:34.000 148 21603.10 359.43 42692.65 88888.00 2024-05-27 15:24:35.000 148 21603.09 359.36 42692.60 47801.26 2024-05-27 15:24:36.000 148 21603.17 359.34 42692.55 88888.00 2024-05-27 15:24:37.000 148 21603.28 359.37 42692.56 88888.00 2024-05-27 15:24:38.000 148 21603.33 359.36 42692.59 88888.00 2024-05-27 15:24:39.000 148 21603.34 359.36 42692.61 88888.00 2024-05-27 15:24:40.000 148 21603.35 359.39 42692.61 47801.44 2024-05-27 15:24:41.000 148 21603.40 359.41 42692.61 88888.00 2024-05-27 15:24:42.000 148 21603.47 359.38 42692.54 88888.00 2024-05-27 15:24:43.000 148 21603.48 359.31 42692.48 88888.00 2024-05-27 15:24:44.000 148 21603.50 359.31 42692.47 88888.00 2024-05-27 15:24:45.000 148 21603.54 359.37 42692.50 47801.36 2024-05-27 15:24:46.000 148 21603.57 359.42 42692.54 88888.00 2024-05-27 15:24:47.000 148 21603.56 359.45 42692.59 88888.00 2024-05-27 15:24:48.000 148 21603.56 359.44 42692.59 88888.00 2024-05-27 15:24:49.000 148 21603.57 359.42 42692.56 88888.00 2024-05-27 15:24:50.000 148 21603.57 359.40 42692.54 47802.07 2024-05-27 15:24:51.000 148 21603.56 359.37 42692.53 88888.00 2024-05-27 15:24:52.000 148 21603.54 359.36 42692.52 88888.00 2024-05-27 15:24:53.000 148 21603.56 359.37 42692.52 88888.00 2024-05-27 15:24:54.000 148 21603.55 359.37 42692.53 88888.00 2024-05-27 15:24:55.000 148 21603.52 359.36 42692.54 47801.40 2024-05-27 15:24:56.000 148 21603.51 359.37 42692.56 88888.00 2024-05-27 15:24:57.000 148 21603.51 359.36 42692.60 88888.00 2024-05-27 15:24:58.000 148 21603.49 359.32 42692.57 88888.00 2024-05-27 15:24:59.000 148 21603.45 359.29 42692.51 88888.00 2024-05-27 15:25:00.000 148 21603.42 359.30 42692.47 47801.35 2024-05-27 15:25:01.000 148 21603.46 359.34 42692.44 88888.00 2024-05-27 15:25:02.000 148 21603.55 359.40 42692.42 88888.00 2024-05-27 15:25:03.000 148 21603.60 359.44 42692.44 88888.00 2024-05-27 15:25:04.000 148 21603.60 359.43 42692.48 88888.00 2024-05-27 15:25:05.000 148 21603.60 359.40 42692.50 47801.27 2024-05-27 15:25:06.000 148 21603.63 359.40 42692.47 88888.00 2024-05-27 15:25:07.000 148 21603.64 359.42 42692.46 88888.00 2024-05-27 15:25:08.000 148 21603.65 359.40 42692.48 88888.00 2024-05-27 15:25:09.000 148 21603.67 359.40 42692.54 88888.00 2024-05-27 15:25:10.000 148 21603.70 359.41 42692.55 47801.67 2024-05-27 15:25:11.000 148 21603.71 359.37 42692.51 88888.00 2024-05-27 15:25:12.000 148 21603.72 359.29 42692.48 88888.00 2024-05-27 15:25:13.000 148 21603.72 359.23 42692.48 88888.00 2024-05-27 15:25:14.000 148 21603.75 359.25 42692.51 88888.00 2024-05-27 15:25:15.000 148 21603.74 359.33 42692.54 47801.58 2024-05-27 15:25:16.000 148 21603.68 359.38 42692.55 88888.00 2024-05-27 15:25:17.000 148 21603.64 359.37 42692.55 88888.00 2024-05-27 15:25:18.000 148 21603.64 359.35 42692.54 88888.00 2024-05-27 15:25:19.000 148 21603.65 359.32 42692.56 88888.00 2024-05-27 15:25:20.000 148 21603.64 359.32 42692.59 47801.69 2024-05-27 15:25:21.000 148 21603.60 359.33 42692.60 88888.00 2024-05-27 15:25:22.000 148 21603.57 359.34 42692.60 88888.00 2024-05-27 15:25:23.000 148 21603.58 359.33 42692.59 88888.00 2024-05-27 15:25:24.000 148 21603.62 359.32 42692.53 88888.00 2024-05-27 15:25:25.000 148 21603.60 359.30 42692.49 47801.81 2024-05-27 15:25:26.000 148 21603.57 359.28 42692.49 88888.00 2024-05-27 15:25:27.000 148 21603.57 359.25 42692.52 88888.00 2024-05-27 15:25:28.000 148 21603.60 359.24 42692.54 88888.00 2024-05-27 15:25:29.000 148 21603.63 359.26 42692.57 88888.00 2024-05-27 15:25:30.000 148 21603.66 359.31 42692.57 47801.62 2024-05-27 15:25:31.000 148 21603.66 359.34 42692.53 88888.00 2024-05-27 15:25:32.000 148 21603.67 359.35 42692.49 88888.00 2024-05-27 15:25:33.000 148 21603.68 359.35 42692.50 88888.00 2024-05-27 15:25:34.000 148 21603.66 359.32 42692.54 88888.00 2024-05-27 15:25:35.000 148 21603.64 359.32 42692.57 99999.00 2024-05-27 15:25:36.000 148 21603.69 359.36 42692.58 99999.00 2024-05-27 15:25:37.000 148 21603.76 359.39 42692.60 99999.00 2024-05-27 15:25:38.000 148 21603.77 359.37 42692.64 99999.00 2024-05-27 15:25:39.000 148 21603.70 359.33 42692.67 99999.00 2024-05-27 15:25:40.000 148 21603.63 359.30 42692.69 47802.00 2024-05-27 15:25:41.000 148 21603.58 359.31 42692.69 88888.00 2024-05-27 15:25:42.000 148 21603.51 359.35 42692.69 88888.00 2024-05-27 15:25:43.000 148 21603.47 359.37 42692.69 88888.00 2024-05-27 15:25:44.000 148 21603.45 359.38 42692.69 88888.00 2024-05-27 15:25:45.000 148 21603.47 359.41 42692.69 47801.61 2024-05-27 15:25:46.000 148 21603.47 359.44 42692.68 88888.00 2024-05-27 15:25:47.000 148 21603.46 359.45 42692.66 88888.00 2024-05-27 15:25:48.000 148 21603.47 359.42 42692.62 88888.00 2024-05-27 15:25:49.000 148 21603.48 359.37 42692.63 88888.00 2024-05-27 15:25:50.000 148 21603.46 359.37 42692.66 47801.75 2024-05-27 15:25:51.000 148 21603.46 359.41 42692.66 88888.00 2024-05-27 15:25:52.000 148 21603.49 359.42 42692.63 88888.00 2024-05-27 15:25:53.000 148 21603.54 359.38 42692.62 88888.00 2024-05-27 15:25:54.000 148 21603.58 359.33 42692.64 88888.00 2024-05-27 15:25:55.000 148 21603.61 359.30 42692.66 47801.64 2024-05-27 15:25:56.000 148 21603.63 359.30 42692.70 88888.00 2024-05-27 15:25:57.000 148 21603.66 359.33 42692.73 88888.00 2024-05-27 15:25:58.000 148 21603.67 359.35 42692.71 88888.00 2024-05-27 15:25:59.000 148 21603.67 359.39 42692.71 88888.00 2024-05-27 15:26:00.000 148 21603.68 359.44 42692.74 47801.76 2024-05-27 15:26:01.000 148 21603.68 359.45 42692.75 88888.00 2024-05-27 15:26:02.000 148 21603.65 359.44 42692.73 88888.00 2024-05-27 15:26:03.000 148 21603.60 359.44 42692.73 88888.00 2024-05-27 15:26:04.000 148 21603.60 359.46 42692.79 88888.00 2024-05-27 15:26:05.000 148 21603.64 359.51 42692.85 47801.73 2024-05-27 15:26:06.000 148 21603.60 359.56 42692.86 88888.00 2024-05-27 15:26:07.000 148 21603.52 359.54 42692.86 88888.00 2024-05-27 15:26:08.000 148 21603.51 359.48 42692.86 88888.00 2024-05-27 15:26:09.000 148 21603.54 359.42 42692.88 88888.00 2024-05-27 15:26:10.000 148 21603.55 359.43 42692.90 47801.49 2024-05-27 15:26:11.000 148 21603.51 359.45 42692.94 88888.00 2024-05-27 15:26:12.000 148 21603.42 359.45 42692.96 88888.00 2024-05-27 15:26:13.000 148 21603.38 359.46 42692.96 88888.00 2024-05-27 15:26:14.000 148 21603.40 359.45 42692.96 88888.00 2024-05-27 15:26:15.000 148 21603.40 359.43 42692.93 47801.92 2024-05-27 15:26:16.000 148 21603.40 359.40 42692.90 88888.00 2024-05-27 15:26:17.000 148 21603.41 359.37 42692.91 88888.00 2024-05-27 15:26:18.000 148 21603.40 359.35 42692.94 88888.00 2024-05-27 15:26:19.000 148 21603.37 359.38 42692.98 88888.00 2024-05-27 15:26:20.000 148 21603.35 359.42 42692.98 47801.69 2024-05-27 15:26:21.000 148 21603.36 359.44 42692.97 88888.00 2024-05-27 15:26:22.000 148 21603.38 359.44 42692.98 88888.00 2024-05-27 15:26:23.000 148 21603.40 359.43 42693.02 88888.00 2024-05-27 15:26:24.000 148 21603.44 359.41 42693.04 88888.00 2024-05-27 15:26:25.000 148 21603.48 359.37 42693.02 47802.02 2024-05-27 15:26:26.000 148 21603.51 359.34 42692.99 88888.00 2024-05-27 15:26:27.000 148 21603.54 359.35 42693.00 88888.00 2024-05-27 15:26:28.000 148 21603.56 359.39 42693.01 88888.00 2024-05-27 15:26:29.000 148 21603.56 359.42 42693.01 88888.00 2024-05-27 15:26:30.000 148 21603.54 359.40 42692.99 47802.26 2024-05-27 15:26:31.000 148 21603.54 359.35 42692.98 88888.00 2024-05-27 15:26:32.000 148 21603.55 359.34 42692.98 88888.00 2024-05-27 15:26:33.000 148 21603.56 359.39 42692.99 88888.00 2024-05-27 15:26:34.000 148 21603.56 359.40 42692.99 88888.00 2024-05-27 15:26:35.000 148 21603.56 359.34 42692.99 47802.10 2024-05-27 15:26:36.000 148 21603.56 359.30 42693.02 88888.00 2024-05-27 15:26:37.000 148 21603.56 359.27 42693.06 88888.00 2024-05-27 15:26:38.000 148 21603.53 359.25 42693.07 88888.00 2024-05-27 15:26:39.000 148 21603.48 359.24 42693.05 88888.00 2024-05-27 15:26:40.000 148 21603.44 359.26 42693.05 47802.40 2024-05-27 15:26:41.000 148 21603.43 359.29 42693.07 88888.00 2024-05-27 15:26:42.000 148 21603.43 359.32 42693.09 88888.00 2024-05-27 15:26:43.000 148 21603.41 359.34 42693.12 88888.00 2024-05-27 15:26:44.000 148 21603.39 359.36 42693.16 88888.00 2024-05-27 15:26:45.000 148 21603.38 359.34 42693.18 47802.01 2024-05-27 15:26:46.000 148 21603.34 359.33 42693.15 88888.00 2024-05-27 15:26:47.000 148 21603.28 359.35 42693.14 88888.00 2024-05-27 15:26:48.000 148 21603.27 359.36 42693.16 88888.00 2024-05-27 15:26:49.000 148 21603.27 359.35 42693.18 88888.00 2024-05-27 15:26:50.000 148 21603.24 359.36 42693.16 47801.90 2024-05-27 15:26:51.000 148 21603.20 359.35 42693.16 88888.00 2024-05-27 15:26:52.000 148 21603.22 359.33 42693.18 88888.00 2024-05-27 15:26:53.000 148 21603.27 359.34 42693.19 88888.00 2024-05-27 15:26:54.000 148 21603.30 359.34 42693.19 88888.00 2024-05-27 15:26:55.000 148 21603.28 359.35 42693.18 47802.37 2024-05-27 15:26:56.000 148 21603.27 359.36 42693.17 88888.00 2024-05-27 15:26:57.000 148 21603.31 359.36 42693.18 88888.00 2024-05-27 15:26:58.000 148 21603.37 359.36 42693.22 88888.00 2024-05-27 15:26:59.000 148 21603.39 359.39 42693.26 88888.00 2024-05-27 15:27:00.000 148 21603.34 359.41 42693.26 47802.48 2024-05-27 15:27:01.000 148 21603.28 359.39 42693.25 88888.00 2024-05-27 15:27:02.000 148 21603.27 359.37 42693.27 88888.00 2024-05-27 15:27:03.000 148 21603.28 359.36 42693.29 88888.00 2024-05-27 15:27:04.000 148 21603.27 359.32 42693.27 88888.00 2024-05-27 15:27:05.000 148 21603.23 359.32 42693.27 47802.33 2024-05-27 15:27:06.000 148 21603.23 359.35 42693.30 88888.00 2024-05-27 15:27:07.000 148 21603.27 359.34 42693.34 88888.00 2024-05-27 15:27:08.000 148 21603.31 359.33 42693.39 88888.00 2024-05-27 15:27:09.000 148 21603.30 359.37 42693.41 88888.00 2024-05-27 15:27:10.000 148 21603.26 359.37 42693.38 47801.83 2024-05-27 15:27:11.000 148 21603.25 359.32 42693.34 88888.00 2024-05-27 15:27:12.000 148 21603.24 359.28 42693.34 88888.00 2024-05-27 15:27:13.000 148 21603.22 359.30 42693.32 88888.00 2024-05-27 15:27:14.000 148 21603.20 359.35 42693.31 88888.00 2024-05-27 15:27:15.000 148 21603.16 359.39 42693.32 47801.88 2024-05-27 15:27:16.000 148 21603.12 359.42 42693.33 88888.00 2024-05-27 15:27:17.000 148 21603.08 359.40 42693.33 88888.00 2024-05-27 15:27:18.000 148 21603.12 359.36 42693.35 88888.00 2024-05-27 15:27:19.000 148 21603.20 359.36 42693.39 88888.00 2024-05-27 15:27:20.000 148 21603.26 359.39 42693.42 47802.14 2024-05-27 15:27:21.000 148 21603.26 359.36 42693.41 88888.00 2024-05-27 15:27:22.000 148 21603.21 359.31 42693.39 88888.00 2024-05-27 15:27:23.000 148 21603.20 359.31 42693.39 88888.00 2024-05-27 15:27:24.000 148 21603.23 359.33 42693.41 88888.00 2024-05-27 15:27:25.000 148 21603.24 359.36 42693.46 47802.49 2024-05-27 15:27:26.000 148 21603.24 359.39 42693.49 88888.00 2024-05-27 15:27:27.000 148 21603.26 359.42 42693.49 88888.00 2024-05-27 15:27:28.000 148 21603.28 359.43 42693.50 88888.00 2024-05-27 15:27:29.000 148 21603.28 359.43 42693.51 88888.00 2024-05-27 15:27:30.000 148 21603.24 359.44 42693.51 47802.77 2024-05-27 15:27:31.000 148 21603.22 359.45 42693.53 88888.00 2024-05-27 15:27:32.000 148 21603.22 359.43 42693.54 88888.00 2024-05-27 15:27:33.000 148 21603.22 359.38 42693.54 88888.00 2024-05-27 15:27:34.000 148 21603.21 359.35 42693.50 88888.00 2024-05-27 15:27:35.000 148 21603.22 359.35 42693.49 47802.09 2024-05-27 15:27:36.000 148 21603.22 359.39 42693.52 88888.00 2024-05-27 15:27:37.000 148 21603.19 359.41 42693.56 88888.00 2024-05-27 15:27:38.000 148 21603.18 359.40 42693.57 88888.00 2024-05-27 15:27:39.000 148 21603.19 359.37 42693.58 88888.00 2024-05-27 15:27:40.000 148 21603.16 359.34 42693.56 47802.15 2024-05-27 15:27:41.000 148 21603.11 359.36 42693.51 88888.00 2024-05-27 15:27:42.000 148 21603.12 359.39 42693.50 88888.00 2024-05-27 15:27:43.000 148 21603.18 359.37 42693.55 88888.00 2024-05-27 15:27:44.000 148 21603.19 359.35 42693.61 88888.00 2024-05-27 15:27:45.000 148 21603.14 359.35 42693.62 47802.31 2024-05-27 15:27:46.000 148 21603.10 359.33 42693.59 88888.00 2024-05-27 15:27:47.000 148 21603.11 359.33 42693.57 88888.00 2024-05-27 15:27:48.000 148 21603.12 359.36 42693.61 88888.00 2024-05-27 15:27:49.000 148 21603.09 359.42 42693.66 88888.00 2024-05-27 15:27:50.000 148 21603.05 359.47 42693.67 47801.95 2024-05-27 15:27:51.000 148 21603.03 359.50 42693.65 88888.00 2024-05-27 15:27:52.000 148 21603.05 359.49 42693.63 88888.00 2024-05-27 15:27:53.000 148 21603.06 359.46 42693.62 88888.00 2024-05-27 15:27:54.000 148 21603.05 359.45 42693.62 88888.00 2024-05-27 15:27:55.000 148 21603.06 359.49 42693.68 47801.85 2024-05-27 15:27:56.000 148 21603.06 359.53 42693.73 88888.00 2024-05-27 15:27:57.000 148 21603.03 359.49 42693.72 88888.00 2024-05-27 15:27:58.000 148 21602.99 359.41 42693.69 88888.00 2024-05-27 15:27:59.000 148 21602.98 359.42 42693.70 88888.00 2024-05-27 15:28:00.000 148 21603.02 359.49 42693.74 47802.13 2024-05-27 15:28:01.000 148 21603.06 359.52 42693.76 88888.00 2024-05-27 15:28:02.000 148 21603.05 359.49 42693.73 88888.00 2024-05-27 15:28:03.000 148 21603.05 359.47 42693.69 88888.00 2024-05-27 15:28:04.000 148 21603.06 359.48 42693.69 88888.00 2024-05-27 15:28:05.000 148 21603.04 359.49 42693.71 47802.49 2024-05-27 15:28:06.000 148 21603.02 359.52 42693.71 88888.00 2024-05-27 15:28:07.000 148 21603.00 359.55 42693.72 88888.00 2024-05-27 15:28:08.000 148 21602.99 359.54 42693.77 88888.00 2024-05-27 15:28:09.000 148 21603.01 359.45 42693.81 88888.00 2024-05-27 15:28:10.000 148 21603.06 359.41 42693.80 47802.09 2024-05-27 15:28:11.000 148 21603.08 359.48 42693.79 88888.00 2024-05-27 15:28:12.000 148 21603.06 359.53 42693.80 88888.00 2024-05-27 15:28:13.000 148 21603.03 359.53 42693.79 88888.00 2024-05-27 15:28:14.000 148 21602.97 359.55 42693.79 88888.00 2024-05-27 15:28:15.000 148 21602.87 359.58 42693.82 47802.64 2024-05-27 15:28:16.000 148 21602.82 359.58 42693.85 88888.00 2024-05-27 15:28:17.000 148 21602.84 359.61 42693.84 88888.00 2024-05-27 15:28:18.000 148 21602.85 359.65 42693.84 88888.00 2024-05-27 15:28:19.000 148 21602.82 359.63 42693.84 88888.00 2024-05-27 15:28:20.000 148 21602.79 359.57 42693.85 47802.70 2024-05-27 15:28:21.000 148 21602.81 359.54 42693.90 88888.00 2024-05-27 15:28:22.000 148 21602.84 359.55 42693.95 88888.00 2024-05-27 15:28:23.000 148 21602.84 359.58 42693.94 88888.00 2024-05-27 15:28:24.000 148 21602.83 359.59 42693.90 88888.00 2024-05-27 15:28:25.000 148 21602.84 359.55 42693.91 47802.47 2024-05-27 15:28:26.000 148 21602.84 359.52 42693.93 88888.00 2024-05-27 15:28:27.000 148 21602.85 359.53 42693.91 88888.00 2024-05-27 15:28:28.000 148 21602.87 359.55 42693.89 88888.00 2024-05-27 15:28:29.000 148 21602.88 359.51 42693.88 88888.00 2024-05-27 15:28:30.000 148 21602.89 359.45 42693.87 47802.42 2024-05-27 15:28:31.000 148 21602.90 359.42 42693.87 88888.00 2024-05-27 15:28:32.000 148 21602.90 359.44 42693.87 88888.00 2024-05-27 15:28:33.000 148 21602.90 359.49 42693.89 88888.00 2024-05-27 15:28:34.000 148 21602.93 359.52 42693.93 88888.00 2024-05-27 15:28:35.000 148 21602.95 359.53 42693.96 47802.60 2024-05-27 15:28:36.000 148 21602.92 359.52 42693.96 88888.00 2024-05-27 15:28:37.000 148 21602.90 359.52 42693.97 88888.00 2024-05-27 15:28:38.000 148 21602.92 359.51 42694.02 88888.00 2024-05-27 15:28:39.000 148 21602.92 359.52 42694.04 88888.00 2024-05-27 15:28:40.000 148 21602.88 359.56 42694.03 47802.46 2024-05-27 15:28:41.000 148 21602.82 359.58 42694.04 88888.00 2024-05-27 15:28:42.000 148 21602.78 359.54 42694.06 88888.00 2024-05-27 15:28:43.000 148 21602.73 359.53 42694.05 88888.00 2024-05-27 15:28:44.000 148 21602.71 359.56 42694.02 88888.00 2024-05-27 15:28:45.000 148 21602.74 359.60 42694.02 47802.41 2024-05-27 15:28:46.000 148 21602.76 359.58 42694.07 88888.00 2024-05-27 15:28:47.000 148 21602.72 359.57 42694.09 88888.00 2024-05-27 15:28:48.000 148 21602.66 359.59 42694.07 88888.00 2024-05-27 15:28:49.000 148 21602.63 359.62 42694.02 88888.00 2024-05-27 15:28:50.000 148 21602.64 359.64 42693.96 47802.78 2024-05-27 15:28:51.000 148 21602.65 359.67 42693.95 88888.00 2024-05-27 15:28:52.000 148 21602.65 359.66 42693.99 88888.00 2024-05-27 15:28:53.000 148 21602.64 359.62 42694.01 88888.00 2024-05-27 15:28:54.000 148 21602.63 359.58 42694.00 88888.00 2024-05-27 15:28:55.000 148 21602.65 359.57 42694.00 47802.74 2024-05-27 15:28:56.000 148 21602.65 359.57 42694.01 88888.00 2024-05-27 15:28:57.000 148 21602.62 359.60 42694.02 88888.00 2024-05-27 15:28:58.000 148 21602.63 359.62 42694.05 88888.00 2024-05-27 15:28:59.000 148 21602.68 359.62 42694.09 88888.00 2024-05-27 15:29:00.000 148 21602.72 359.59 42694.11 47802.52 2024-05-27 15:29:01.000 148 21602.73 359.57 42694.12 88888.00 2024-05-27 15:29:02.000 148 21602.74 359.58 42694.16 88888.00 2024-05-27 15:29:03.000 148 21602.75 359.57 42694.18 88888.00 2024-05-27 15:29:04.000 148 21602.74 359.56 42694.17 88888.00 2024-05-27 15:29:05.000 148 21602.71 359.60 42694.16 47802.39 2024-05-27 15:29:06.000 148 21602.72 359.64 42694.19 88888.00 2024-05-27 15:29:07.000 148 21602.78 359.66 42694.25 88888.00 2024-05-27 15:29:08.000 148 21602.81 359.68 42694.28 88888.00 2024-05-27 15:29:09.000 148 21602.78 359.70 42694.25 88888.00 2024-05-27 15:29:10.000 148 21602.72 359.69 42694.21 47802.45 2024-05-27 15:29:11.000 148 21602.68 359.66 42694.20 88888.00 2024-05-27 15:29:12.000 148 21602.64 359.61 42694.20 88888.00 2024-05-27 15:29:13.000 148 21602.65 359.62 42694.21 88888.00 2024-05-27 15:29:14.000 148 21602.67 359.69 42694.23 88888.00 2024-05-27 15:29:15.000 148 21602.66 359.72 42694.23 47802.42 2024-05-27 15:29:16.000 148 21602.62 359.70 42694.24 88888.00 2024-05-27 15:29:17.000 148 21602.60 359.70 42694.27 88888.00 2024-05-27 15:29:18.000 148 21602.60 359.74 42694.31 88888.00 2024-05-27 15:29:19.000 148 21602.59 359.77 42694.32 88888.00 2024-05-27 15:29:20.000 148 21602.57 359.74 42694.28 47802.91 2024-05-27 15:29:21.000 148 21602.56 359.70 42694.24 88888.00 2024-05-27 15:29:22.000 148 21602.52 359.70 42694.22 88888.00 2024-05-27 15:29:23.000 148 21602.52 359.72 42694.21 88888.00 2024-05-27 15:29:24.000 148 21602.53 359.77 42694.25 88888.00 2024-05-27 15:29:25.000 148 21602.53 359.80 42694.31 47802.62 2024-05-27 15:29:26.000 148 21602.52 359.81 42694.36 88888.00 2024-05-27 15:29:27.000 148 21602.52 359.79 42694.38 88888.00 2024-05-27 15:29:28.000 148 21602.53 359.77 42694.35 88888.00 2024-05-27 15:29:29.000 148 21602.53 359.75 42694.31 88888.00 2024-05-27 15:29:30.000 148 21602.55 359.74 42694.32 47802.49 2024-05-27 15:29:31.000 148 21602.58 359.73 42694.34 88888.00 2024-05-27 15:29:32.000 148 21602.59 359.74 42694.34 88888.00 2024-05-27 15:29:33.000 148 21602.57 359.73 42694.33 88888.00 2024-05-27 15:29:34.000 148 21602.56 359.71 42694.33 88888.00 2024-05-27 15:29:35.000 148 21602.57 359.73 42694.32 47802.68 2024-05-27 15:29:36.000 148 21602.57 359.77 42694.32 88888.00 2024-05-27 15:29:37.000 148 21602.57 359.80 42694.36 88888.00 2024-05-27 15:29:38.000 148 21602.56 359.80 42694.40 88888.00 2024-05-27 15:29:39.000 148 21602.56 359.81 42694.43 88888.00 2024-05-27 15:29:40.000 148 21602.60 359.85 42694.47 47802.56 2024-05-27 15:29:41.000 148 21602.61 359.89 42694.51 88888.00 2024-05-27 15:29:42.000 148 21602.57 359.91 42694.52 88888.00 2024-05-27 15:29:43.000 148 21602.52 359.90 42694.51 88888.00 2024-05-27 15:29:44.000 148 21602.53 359.86 42694.53 88888.00 2024-05-27 15:29:45.000 148 21602.52 359.84 42694.55 47802.99 2024-05-27 15:29:46.000 148 21602.49 359.89 42694.57 88888.00 2024-05-27 15:29:47.000 148 21602.47 359.92 42694.57 88888.00 2024-05-27 15:29:48.000 148 21602.48 359.86 42694.54 88888.00 2024-05-27 15:29:49.000 148 21602.48 359.80 42694.51 88888.00 2024-05-27 15:29:50.000 148 21602.45 359.80 42694.52 47802.51 2024-05-27 15:29:51.000 148 21602.44 359.84 42694.54 88888.00 2024-05-27 15:29:52.000 148 21602.47 359.85 42694.54 88888.00 2024-05-27 15:29:53.000 148 21602.50 359.84 42694.51 88888.00 2024-05-27 15:29:54.000 148 21602.49 359.87 42694.50 88888.00 2024-05-27 15:29:55.000 148 21602.43 359.90 42694.47 47803.09 2024-05-27 15:29:56.000 148 21602.41 359.93 42694.46 88888.00 2024-05-27 15:29:57.000 148 21602.46 359.98 42694.51 88888.00 2024-05-27 15:29:58.000 148 21602.50 360.04 42694.53 88888.00 2024-05-27 15:29:59.000 148 21602.48 360.04 42694.48 88888.00 2024-05-27 15:30:00.000 148 21602.48 360.00 42694.45 47803.37 2024-05-27 15:30:01.000 148 21602.51 360.01 42694.46 88888.00 2024-05-27 15:30:02.000 148 21602.52 360.05 42694.49 88888.00 2024-05-27 15:30:03.000 148 21602.50 360.08 42694.54 88888.00 2024-05-27 15:30:04.000 148 21602.50 360.09 42694.62 88888.00 2024-05-27 15:30:05.000 148 21602.51 360.10 42694.65 47802.84 2024-05-27 15:30:06.000 148 21602.47 360.09 42694.62 88888.00 2024-05-27 15:30:07.000 148 21602.42 360.05 42694.62 88888.00 2024-05-27 15:30:08.000 148 21602.40 360.01 42694.66 88888.00 2024-05-27 15:30:09.000 148 21602.39 360.00 42694.71 88888.00 2024-05-27 15:30:10.000 148 21602.33 360.03 42694.70 47802.81 2024-05-27 15:30:11.000 148 21602.26 360.05 42694.69 88888.00 2024-05-27 15:30:12.000 148 21602.25 360.02 42694.69 88888.00 2024-05-27 15:30:13.000 148 21602.24 359.96 42694.68 88888.00 2024-05-27 15:30:14.000 148 21602.18 359.96 42694.66 88888.00 2024-05-27 15:30:15.000 148 21602.10 360.02 42694.68 47803.01 2024-05-27 15:30:16.000 148 21602.07 360.07 42694.72 88888.00 2024-05-27 15:30:17.000 148 21602.09 360.07 42694.71 88888.00 2024-05-27 15:30:18.000 148 21602.15 360.06 42694.68 88888.00 2024-05-27 15:30:19.000 148 21602.18 360.07 42694.71 88888.00 2024-05-27 15:30:20.000 148 21602.16 360.05 42694.76 47802.75 2024-05-27 15:30:21.000 148 21602.14 360.01 42694.75 88888.00 2024-05-27 15:30:22.000 148 21602.19 359.99 42694.74 88888.00 2024-05-27 15:30:23.000 148 21602.25 360.00 42694.73 88888.00 2024-05-27 15:30:24.000 148 21602.24 360.02 42694.69 88888.00 2024-05-27 15:30:25.000 148 21602.22 360.05 42694.66 47802.69 2024-05-27 15:30:26.000 148 21602.27 360.05 42694.69 88888.00 2024-05-27 15:30:27.000 148 21602.31 360.03 42694.71 88888.00 2024-05-27 15:30:28.000 148 21602.29 360.02 42694.73 88888.00 2024-05-27 15:30:29.000 148 21602.26 360.04 42694.73 88888.00 2024-05-27 15:30:30.000 148 21602.26 360.08 42694.76 47802.94 2024-05-27 15:30:31.000 148 21602.26 360.08 42694.76 88888.00 2024-05-27 15:30:32.000 148 21602.23 360.06 42694.74 88888.00 2024-05-27 15:30:33.000 148 21602.22 360.05 42694.79 88888.00 2024-05-27 15:30:34.000 148 21602.24 360.04 42694.86 88888.00 2024-05-27 15:30:35.000 148 21602.25 360.00 42694.86 47802.86 2024-05-27 15:30:36.000 148 21602.21 359.99 42694.83 88888.00 2024-05-27 15:30:37.000 148 21602.21 360.02 42694.82 88888.00 2024-05-27 15:30:38.000 148 21602.25 360.05 42694.83 88888.00 2024-05-27 15:30:39.000 148 21602.23 360.02 42694.81 88888.00 2024-05-27 15:30:40.000 148 21602.18 359.98 42694.79 47802.98 2024-05-27 15:30:41.000 148 21602.22 359.97 42694.82 88888.00 2024-05-27 15:30:42.000 148 21602.30 359.98 42694.86 88888.00 2024-05-27 15:30:43.000 148 21602.30 360.01 42694.87 88888.00 2024-05-27 15:30:44.000 148 21602.22 360.05 42694.89 88888.00 2024-05-27 15:30:45.000 148 21602.17 360.01 42694.92 47803.39 2024-05-27 15:30:46.000 148 21602.18 359.94 42694.91 88888.00 2024-05-27 15:30:47.000 148 21602.19 359.92 42694.90 88888.00 2024-05-27 15:30:48.000 148 21602.22 359.95 42694.90 88888.00 2024-05-27 15:30:49.000 148 21602.26 359.99 42694.93 88888.00 2024-05-27 15:30:50.000 148 21602.28 360.02 42694.98 47803.26 2024-05-27 15:30:51.000 148 21602.28 360.02 42695.01 88888.00 2024-05-27 15:30:52.000 148 21602.30 360.00 42694.98 88888.00 2024-05-27 15:30:53.000 148 21602.34 360.03 42694.99 88888.00 2024-05-27 15:30:54.000 148 21602.38 360.05 42695.04 88888.00 2024-05-27 15:30:55.000 148 21602.39 360.02 42695.04 47802.98 2024-05-27 15:30:56.000 148 21602.37 360.04 42694.99 88888.00 2024-05-27 15:30:57.000 148 21602.38 360.09 42694.98 88888.00 2024-05-27 15:30:58.000 148 21602.41 360.10 42695.02 88888.00 2024-05-27 15:30:59.000 148 21602.41 360.09 42695.07 88888.00 2024-05-27 15:31:00.000 148 21602.38 360.10 42695.09 47803.01 2024-05-27 15:31:01.000 148 21602.34 360.07 42695.05 88888.00 2024-05-27 15:31:02.000 148 21602.31 360.03 42695.02 88888.00 2024-05-27 15:31:03.000 148 21602.30 360.01 42695.00 88888.00 2024-05-27 15:31:04.000 148 21602.32 360.01 42694.96 88888.00 2024-05-27 15:31:05.000 148 21602.35 360.05 42694.93 47803.04 2024-05-27 15:31:06.000 148 21602.38 360.14 42694.94 88888.00 2024-05-27 15:31:07.000 148 21602.40 360.18 42694.94 88888.00 2024-05-27 15:31:08.000 148 21602.37 360.14 42694.94 88888.00 2024-05-27 15:31:09.000 148 21602.33 360.10 42694.93 88888.00 2024-05-27 15:31:10.000 148 21602.34 360.10 42694.93 47803.20 2024-05-27 15:31:11.000 148 21602.40 360.11 42694.96 88888.00 2024-05-27 15:31:12.000 148 21602.43 360.09 42695.00 88888.00 2024-05-27 15:31:13.000 148 21602.41 360.06 42695.02 88888.00 2024-05-27 15:31:14.000 148 21602.37 360.07 42695.01 88888.00 2024-05-27 15:31:15.000 148 21602.35 360.10 42695.00 47802.90 2024-05-27 15:31:16.000 148 21602.38 360.13 42695.00 88888.00 2024-05-27 15:31:17.000 148 21602.43 360.15 42695.00 88888.00 2024-05-27 15:31:18.000 148 21602.45 360.13 42694.98 88888.00 2024-05-27 15:31:19.000 148 21602.47 360.09 42694.94 88888.00 2024-05-27 15:31:20.000 148 21602.49 360.08 42694.95 47803.46 2024-05-27 15:31:21.000 148 21602.50 360.10 42695.03 88888.00 2024-05-27 15:31:22.000 148 21602.50 360.12 42695.08 88888.00 2024-05-27 15:31:23.000 148 21602.52 360.09 42695.05 88888.00 2024-05-27 15:31:24.000 148 21602.53 360.04 42695.03 88888.00 2024-05-27 15:31:25.000 148 21602.50 360.00 42695.06 47803.52 2024-05-27 15:31:26.000 148 21602.48 359.99 42695.06 88888.00 2024-05-27 15:31:27.000 148 21602.46 360.00 42695.05 88888.00 2024-05-27 15:31:28.000 148 21602.44 360.02 42695.06 88888.00 2024-05-27 15:31:29.000 148 21602.44 360.05 42695.07 88888.00 2024-05-27 15:31:30.000 148 21602.45 360.07 42695.06 47803.10 2024-05-27 15:31:31.000 148 21602.47 360.10 42695.06 88888.00 2024-05-27 15:31:32.000 148 21602.47 360.12 42695.09 88888.00 2024-05-27 15:31:33.000 148 21602.45 360.15 42695.12 88888.00 2024-05-27 15:31:34.000 148 21602.44 360.18 42695.12 88888.00 2024-05-27 15:31:35.000 148 21602.45 360.15 42695.09 47803.43 2024-05-27 15:31:36.000 148 21602.49 360.12 42695.05 88888.00 2024-05-27 15:31:37.000 148 21602.50 360.15 42695.04 88888.00 2024-05-27 15:31:38.000 148 21602.50 360.19 42695.06 88888.00 2024-05-27 15:31:39.000 148 21602.53 360.16 42695.09 88888.00 2024-05-27 15:31:40.000 148 21602.59 360.12 42695.12 47803.21 2024-05-27 15:31:41.000 148 21602.61 360.08 42695.14 88888.00 2024-05-27 15:31:42.000 148 21602.61 360.08 42695.14 88888.00 2024-05-27 15:31:43.000 148 21602.65 360.10 42695.16 88888.00 2024-05-27 15:31:44.000 148 21602.70 360.10 42695.19 88888.00 2024-05-27 15:31:45.000 148 21602.75 360.09 42695.19 47803.20 2024-05-27 15:31:46.000 148 21602.76 360.08 42695.14 88888.00 2024-05-27 15:31:47.000 148 21602.73 360.07 42695.10 88888.00 2024-05-27 15:31:48.000 148 21602.74 360.14 42695.13 88888.00 2024-05-27 15:31:49.000 148 21602.78 360.19 42695.18 88888.00 2024-05-27 15:31:50.000 148 21602.80 360.18 42695.19 47803.17 2024-05-27 15:31:51.000 148 21602.79 360.15 42695.18 88888.00 2024-05-27 15:31:52.000 148 21602.80 360.14 42695.11 88888.00 2024-05-27 15:31:53.000 148 21602.80 360.12 42695.02 88888.00 2024-05-27 15:31:54.000 148 21602.78 360.12 42694.99 88888.00 2024-05-27 15:31:55.000 148 21602.77 360.13 42695.02 47803.10 2024-05-27 15:31:56.000 148 21602.79 360.12 42695.02 88888.00 2024-05-27 15:31:57.000 148 21602.81 360.11 42695.00 88888.00 2024-05-27 15:31:58.000 148 21602.79 360.10 42695.00 88888.00 2024-05-27 15:31:59.000 148 21602.75 360.10 42695.04 88888.00 2024-05-27 15:32:00.000 148 21602.72 360.10 42695.09 47803.67 2024-05-27 15:32:01.000 148 21602.72 360.07 42695.12 88888.00 2024-05-27 15:32:02.000 148 21602.74 360.02 42695.11 88888.00 2024-05-27 15:32:03.000 148 21602.75 360.01 42695.11 88888.00 2024-05-27 15:32:04.000 148 21602.77 360.01 42695.14 88888.00 2024-05-27 15:32:05.000 148 21602.81 359.99 42695.12 47804.04 2024-05-27 15:32:06.000 148 21602.85 359.97 42695.11 88888.00 2024-05-27 15:32:07.000 148 21602.86 360.00 42695.11 88888.00 2024-05-27 15:32:08.000 148 21602.80 360.02 42695.08 88888.00 2024-05-27 15:32:09.000 148 21602.77 359.99 42695.04 88888.00 2024-05-27 15:32:10.000 148 21602.82 359.98 42695.04 47803.47 2024-05-27 15:32:11.000 148 21602.87 359.99 42695.06 88888.00 2024-05-27 15:32:12.000 148 21602.89 359.98 42695.06 88888.00 2024-05-27 15:32:13.000 148 21602.93 359.98 42695.06 88888.00 2024-05-27 15:32:14.000 148 21602.97 360.02 42695.08 88888.00 2024-05-27 15:32:15.000 148 21602.93 360.04 42695.10 47803.35 2024-05-27 15:32:16.000 148 21602.90 360.01 42695.11 88888.00 2024-05-27 15:32:17.000 148 21602.90 359.99 42695.07 88888.00 2024-05-27 15:32:18.000 148 21602.87 359.99 42695.03 88888.00 2024-05-27 15:32:19.000 148 21602.85 360.01 42695.03 88888.00 2024-05-27 15:32:20.000 148 21602.86 360.04 42695.05 47803.51 2024-05-27 15:32:21.000 148 21602.85 360.07 42695.06 88888.00 2024-05-27 15:32:22.000 148 21602.83 360.08 42695.08 88888.00 2024-05-27 15:32:23.000 148 21602.83 360.09 42695.09 88888.00 2024-05-27 15:32:24.000 148 21602.82 360.07 42695.10 88888.00 2024-05-27 15:32:25.000 148 21602.82 360.01 42695.12 47803.66 2024-05-27 15:32:26.000 148 21602.82 359.96 42695.14 88888.00 2024-05-27 15:32:27.000 148 21602.80 359.94 42695.13 88888.00 2024-05-27 15:32:28.000 148 21602.81 359.92 42695.12 88888.00 2024-05-27 15:32:29.000 148 21602.84 359.93 42695.12 88888.00 2024-05-27 15:32:30.000 148 21602.89 359.94 42695.11 47803.68 2024-05-27 15:32:31.000 148 21602.89 359.92 42695.07 88888.00 2024-05-27 15:32:32.000 148 21602.89 359.90 42695.07 88888.00 2024-05-27 15:32:33.000 148 21602.89 359.92 42695.09 88888.00 2024-05-27 15:32:34.000 148 21602.86 359.91 42695.07 88888.00 2024-05-27 15:32:35.000 148 21602.83 359.86 42695.04 47803.27 2024-05-27 15:32:36.000 148 21602.83 359.83 42695.04 88888.00 2024-05-27 15:32:37.000 148 21602.84 359.85 42695.06 88888.00 2024-05-27 15:32:38.000 148 21602.89 359.91 42695.07 88888.00 2024-05-27 15:32:39.000 148 21602.97 359.98 42695.10 88888.00 2024-05-27 15:32:40.000 148 21603.02 360.04 42695.13 47803.36 2024-05-27 15:32:41.000 148 21603.01 360.07 42695.12 88888.00 2024-05-27 15:32:42.000 148 21602.97 360.08 42695.07 88888.00 2024-05-27 15:32:43.000 148 21602.94 360.05 42695.05 88888.00 2024-05-27 15:32:44.000 148 21602.90 360.02 42695.09 88888.00 2024-05-27 15:32:45.000 148 21602.85 360.04 42695.13 47803.50 2024-05-27 15:32:46.000 148 21602.82 360.08 42695.18 88888.00 2024-05-27 15:32:47.000 148 21602.85 360.09 42695.19 88888.00 2024-05-27 15:32:48.000 148 21602.86 360.06 42695.23 88888.00 2024-05-27 15:32:49.000 148 21602.84 360.02 42695.29 88888.00 2024-05-27 15:32:50.000 148 21602.84 360.01 42695.29 47803.72 2024-05-27 15:32:51.000 148 21602.87 360.03 42695.24 88888.00 2024-05-27 15:32:52.000 148 21602.88 360.05 42695.21 88888.00 2024-05-27 15:32:53.000 148 21602.87 360.05 42695.18 88888.00 2024-05-27 15:32:54.000 148 21602.87 360.06 42695.15 88888.00 2024-05-27 15:32:55.000 148 21602.86 360.05 42695.12 47803.45 2024-05-27 15:32:56.000 148 21602.87 360.04 42695.13 88888.00 2024-05-27 15:32:57.000 148 21602.90 360.02 42695.16 88888.00 2024-05-27 15:32:58.000 148 21602.92 360.03 42695.20 88888.00 2024-05-27 15:32:59.000 148 21602.91 360.06 42695.22 88888.00 2024-05-27 15:33:00.000 148 21602.90 360.08 42695.23 47803.49 2024-05-27 15:33:01.000 148 21602.90 360.07 42695.27 88888.00 2024-05-27 15:33:02.000 148 21602.93 360.09 42695.31 88888.00 2024-05-27 15:33:03.000 148 21602.97 360.10 42695.32 88888.00 2024-05-27 15:33:04.000 148 21602.96 360.12 42695.31 88888.00 2024-05-27 15:33:05.000 148 21602.95 360.17 42695.30 47803.80 2024-05-27 15:33:06.000 148 21602.96 360.20 42695.29 88888.00 2024-05-27 15:33:07.000 148 21602.95 360.19 42695.27 88888.00 2024-05-27 15:33:08.000 148 21602.92 360.19 42695.25 88888.00 2024-05-27 15:33:09.000 148 21602.90 360.18 42695.25 88888.00 2024-05-27 15:33:10.000 148 21602.89 360.19 42695.28 47803.70 2024-05-27 15:33:11.000 148 21602.88 360.20 42695.32 88888.00 2024-05-27 15:33:12.000 148 21602.85 360.15 42695.33 88888.00 2024-05-27 15:33:13.000 148 21602.81 360.10 42695.31 88888.00 2024-05-27 15:33:14.000 148 21602.76 360.10 42695.29 88888.00 2024-05-27 15:33:15.000 148 21602.78 360.13 42695.27 47803.66 2024-05-27 15:33:16.000 148 21602.87 360.15 42695.26 88888.00 2024-05-27 15:33:17.000 148 21602.90 360.17 42695.28 88888.00 2024-05-27 15:33:18.000 148 21602.83 360.17 42695.32 88888.00 2024-05-27 15:33:19.000 148 21602.77 360.14 42695.37 88888.00 2024-05-27 15:33:20.000 148 21602.77 360.11 42695.38 47803.64 2024-05-27 15:33:21.000 148 21602.80 360.12 42695.37 88888.00 2024-05-27 15:33:22.000 148 21602.81 360.12 42695.38 88888.00 2024-05-27 15:33:23.000 148 21602.81 360.07 42695.38 88888.00 2024-05-27 15:33:24.000 148 21602.83 360.04 42695.38 88888.00 2024-05-27 15:33:25.000 148 21602.85 360.05 42695.37 47803.60 2024-05-27 15:33:26.000 148 21602.86 360.05 42695.35 88888.00 2024-05-27 15:33:27.000 148 21602.87 360.02 42695.36 88888.00 2024-05-27 15:33:28.000 148 21602.90 360.06 42695.41 88888.00 2024-05-27 15:33:29.000 148 21602.90 360.12 42695.45 88888.00 2024-05-27 15:33:30.000 148 21602.91 360.12 42695.45 47804.00 2024-05-27 15:33:31.000 148 21602.95 360.06 42695.43 88888.00 2024-05-27 15:33:32.000 148 21602.99 360.05 42695.38 88888.00 2024-05-27 15:33:33.000 148 21602.98 360.07 42695.38 88888.00 2024-05-27 15:33:34.000 148 21602.95 360.07 42695.41 88888.00 2024-05-27 15:33:35.000 148 21602.91 360.06 42695.43 47803.65 2024-05-27 15:33:36.000 148 21602.90 360.07 42695.43 88888.00 2024-05-27 15:33:37.000 148 21602.94 360.07 42695.39 88888.00 2024-05-27 15:33:38.000 148 21602.95 360.07 42695.39 88888.00 2024-05-27 15:33:39.000 148 21602.93 360.07 42695.39 88888.00 2024-05-27 15:33:40.000 148 21602.90 360.06 42695.38 47803.59 2024-05-27 15:33:41.000 148 21602.88 360.06 42695.38 88888.00 2024-05-27 15:33:42.000 148 21602.89 360.06 42695.40 88888.00 2024-05-27 15:33:43.000 148 21602.91 360.06 42695.44 88888.00 2024-05-27 15:33:44.000 148 21602.93 360.10 42695.49 88888.00 2024-05-27 15:33:45.000 148 21602.92 360.14 42695.50 47803.99 2024-05-27 15:33:46.000 148 21602.90 360.14 42695.49 88888.00 2024-05-27 15:33:47.000 148 21602.91 360.12 42695.45 88888.00 2024-05-27 15:33:48.000 148 21602.91 360.11 42695.41 88888.00 2024-05-27 15:33:49.000 148 21602.89 360.14 42695.42 88888.00 2024-05-27 15:33:50.000 148 21602.87 360.13 42695.44 47804.10 2024-05-27 15:33:51.000 148 21602.85 360.11 42695.44 88888.00 2024-05-27 15:33:52.000 148 21602.84 360.12 42695.47 88888.00 2024-05-27 15:33:53.000 148 21602.84 360.13 42695.52 88888.00 2024-05-27 15:33:54.000 148 21602.87 360.09 42695.54 88888.00 2024-05-27 15:33:55.000 148 21602.89 360.08 42695.55 47803.97 2024-05-27 15:33:56.000 148 21602.89 360.11 42695.54 88888.00 2024-05-27 15:33:57.000 148 21602.90 360.12 42695.52 88888.00 2024-05-27 15:33:58.000 148 21602.89 360.13 42695.51 88888.00 2024-05-27 15:33:59.000 148 21602.87 360.15 42695.55 88888.00 2024-05-27 15:34:00.000 148 21602.88 360.18 42695.62 47803.82 2024-05-27 15:34:01.000 148 21602.92 360.22 42695.65 88888.00 2024-05-27 15:34:02.000 148 21602.93 360.26 42695.61 88888.00 2024-05-27 15:34:03.000 148 21602.89 360.31 42695.55 88888.00 2024-05-27 15:34:04.000 148 21602.84 360.32 42695.52 88888.00 2024-05-27 15:34:05.000 148 21602.81 360.30 42695.52 47804.11 2024-05-27 15:34:06.000 148 21602.81 360.28 42695.52 88888.00 2024-05-27 15:34:07.000 148 21602.82 360.26 42695.53 88888.00 2024-05-27 15:34:08.000 148 21602.87 360.23 42695.57 88888.00 2024-05-27 15:34:09.000 148 21602.94 360.24 42695.64 88888.00 2024-05-27 15:34:10.000 148 21602.95 360.24 42695.67 47803.82 2024-05-27 15:34:11.000 148 21602.90 360.24 42695.63 88888.00 2024-05-27 15:34:12.000 148 21602.87 360.27 42695.57 88888.00 2024-05-27 15:34:13.000 148 21602.89 360.31 42695.56 88888.00 2024-05-27 15:34:14.000 148 21602.88 360.32 42695.57 88888.00 2024-05-27 15:34:15.000 148 21602.87 360.29 42695.57 47804.14 2024-05-27 15:34:16.000 148 21602.87 360.27 42695.62 88888.00 2024-05-27 15:34:17.000 148 21602.88 360.31 42695.68 88888.00 2024-05-27 15:34:18.000 148 21602.87 360.37 42695.71 88888.00 2024-05-27 15:34:19.000 148 21602.83 360.40 42695.71 88888.00 2024-05-27 15:34:20.000 148 21602.79 360.40 42695.71 47804.06 2024-05-27 15:34:21.000 148 21602.76 360.39 42695.70 88888.00 2024-05-27 15:34:22.000 148 21602.74 360.40 42695.66 88888.00 2024-05-27 15:34:23.000 148 21602.73 360.38 42695.64 88888.00 2024-05-27 15:34:24.000 148 21602.73 360.36 42695.64 88888.00 2024-05-27 15:34:25.000 148 21602.75 360.38 42695.64 47804.11 2024-05-27 15:34:26.000 148 21602.75 360.44 42695.63 88888.00 2024-05-27 15:34:27.000 148 21602.72 360.47 42695.64 88888.00 2024-05-27 15:34:28.000 148 21602.69 360.46 42695.69 88888.00 2024-05-27 15:34:29.000 148 21602.70 360.42 42695.72 88888.00 2024-05-27 15:34:30.000 148 21602.72 360.39 42695.69 47803.92 2024-05-27 15:34:31.000 148 21602.74 360.40 42695.66 88888.00 2024-05-27 15:34:32.000 148 21602.74 360.39 42695.65 88888.00 2024-05-27 15:34:33.000 148 21602.74 360.36 42695.64 88888.00 2024-05-27 15:34:34.000 148 21602.73 360.35 42695.66 88888.00 2024-05-27 15:34:35.000 148 21602.70 360.36 42695.69 47803.88 2024-05-27 15:34:36.000 148 21602.66 360.35 42695.69 88888.00 2024-05-27 15:34:37.000 148 21602.62 360.34 42695.69 88888.00 2024-05-27 15:34:38.000 148 21602.62 360.33 42695.69 88888.00 2024-05-27 15:34:39.000 148 21602.64 360.32 42695.69 88888.00 2024-05-27 15:34:40.000 148 21602.63 360.31 42695.66 47804.04 2024-05-27 15:34:41.000 148 21602.61 360.30 42695.68 88888.00 2024-05-27 15:34:42.000 148 21602.60 360.32 42695.73 88888.00 2024-05-27 15:34:43.000 148 21602.62 360.37 42695.75 88888.00 2024-05-27 15:34:44.000 148 21602.66 360.42 42695.77 88888.00 2024-05-27 15:34:45.000 148 21602.70 360.47 42695.81 47804.44 2024-05-27 15:34:46.000 148 21602.72 360.52 42695.80 88888.00 2024-05-27 15:34:47.000 148 21602.71 360.50 42695.75 88888.00 2024-05-27 15:34:48.000 148 21602.68 360.47 42695.74 88888.00 2024-05-27 15:34:49.000 148 21602.65 360.48 42695.77 88888.00 2024-05-27 15:34:50.000 148 21602.63 360.52 42695.81 47804.24 2024-05-27 15:34:51.000 148 21602.65 360.51 42695.84 88888.00 2024-05-27 15:34:52.000 148 21602.68 360.47 42695.83 88888.00 2024-05-27 15:34:53.000 148 21602.67 360.45 42695.82 88888.00 2024-05-27 15:34:54.000 148 21602.63 360.45 42695.84 88888.00 2024-05-27 15:34:55.000 148 21602.59 360.46 42695.87 47803.63 2024-05-27 15:34:56.000 148 21602.56 360.43 42695.89 88888.00 2024-05-27 15:34:57.000 148 21602.58 360.37 42695.86 88888.00 2024-05-27 15:34:58.000 148 21602.64 360.34 42695.81 88888.00 2024-05-27 15:34:59.000 148 21602.70 360.37 42695.80 88888.00 2024-05-27 15:35:00.000 148 21602.71 360.40 42695.83 47803.93 2024-05-27 15:35:01.000 148 21602.69 360.41 42695.86 88888.00 2024-05-27 15:35:02.000 148 21602.66 360.41 42695.86 88888.00 2024-05-27 15:35:03.000 148 21602.65 360.41 42695.85 88888.00 2024-05-27 15:35:04.000 148 21602.66 360.41 42695.87 88888.00 2024-05-27 15:35:05.000 148 21602.69 360.42 42695.89 47804.21 2024-05-27 15:35:06.000 148 21602.73 360.45 42695.91 88888.00 2024-05-27 15:35:07.000 148 21602.74 360.46 42695.90 88888.00 2024-05-27 15:35:08.000 148 21602.74 360.44 42695.88 88888.00 2024-05-27 15:35:09.000 148 21602.76 360.40 42695.91 88888.00 2024-05-27 15:35:10.000 148 21602.78 360.38 42695.95 47804.03 2024-05-27 15:35:11.000 148 21602.79 360.38 42695.94 88888.00 2024-05-27 15:35:12.000 148 21602.82 360.40 42695.91 88888.00 2024-05-27 15:35:13.000 148 21602.85 360.37 42695.88 88888.00 2024-05-27 15:35:14.000 148 21602.88 360.34 42695.89 88888.00 2024-05-27 15:35:15.000 148 21602.94 360.36 42695.92 47804.06 2024-05-27 15:35:16.000 148 21602.99 360.40 42695.91 88888.00 2024-05-27 15:35:17.000 148 21602.97 360.42 42695.89 88888.00 2024-05-27 15:35:18.000 148 21602.92 360.42 42695.91 88888.00 2024-05-27 15:35:19.000 148 21602.94 360.43 42695.97 88888.00 2024-05-27 15:35:20.000 148 21602.99 360.44 42696.01 47804.11 2024-05-27 15:35:21.000 148 21602.96 360.44 42696.00 88888.00 2024-05-27 15:35:22.000 148 21602.91 360.43 42695.97 88888.00 2024-05-27 15:35:23.000 148 21602.94 360.44 42695.98 88888.00 2024-05-27 15:35:24.000 148 21603.01 360.49 42696.02 88888.00 2024-05-27 15:35:25.000 148 21603.07 360.50 42696.00 47804.41 2024-05-27 15:35:26.000 148 21603.10 360.47 42695.97 88888.00 2024-05-27 15:35:27.000 148 21603.07 360.43 42695.96 88888.00 2024-05-27 15:35:28.000 148 21603.03 360.43 42695.94 88888.00 2024-05-27 15:35:29.000 148 21603.06 360.47 42695.91 88888.00 2024-05-27 15:35:30.000 148 21603.10 360.49 42695.89 47804.38 2024-05-27 15:35:31.000 148 21603.16 360.46 42695.90 88888.00 2024-05-27 15:35:32.000 148 21603.22 360.45 42695.94 88888.00 2024-05-27 15:35:33.000 148 21603.24 360.44 42695.94 88888.00 2024-05-27 15:35:34.000 148 21603.25 360.44 42695.89 88888.00 2024-05-27 15:35:35.000 148 21603.26 360.46 42695.86 47804.23 2024-05-27 15:35:36.000 148 21603.27 360.50 42695.86 88888.00 2024-05-27 15:35:37.000 148 21603.29 360.51 42695.89 88888.00 2024-05-27 15:35:38.000 148 21603.31 360.47 42695.91 88888.00 2024-05-27 15:35:39.000 148 21603.35 360.45 42695.91 88888.00 2024-05-27 15:35:40.000 148 21603.42 360.47 42695.94 47804.41 2024-05-27 15:35:41.000 148 21603.44 360.46 42695.91 88888.00 2024-05-27 15:35:42.000 148 21603.42 360.45 42695.86 88888.00 2024-05-27 15:35:43.000 148 21603.44 360.46 42695.83 88888.00 2024-05-27 15:35:44.000 148 21603.49 360.47 42695.83 88888.00 2024-05-27 15:35:45.000 148 21603.52 360.48 42695.84 47804.57 2024-05-27 15:35:46.000 148 21603.54 360.49 42695.88 88888.00 2024-05-27 15:35:47.000 148 21603.53 360.49 42695.92 88888.00 2024-05-27 15:35:48.000 148 21603.53 360.49 42695.91 88888.00 2024-05-27 15:35:49.000 148 21603.55 360.52 42695.89 88888.00 2024-05-27 15:35:50.000 148 21603.57 360.56 42695.89 47804.50 2024-05-27 15:35:51.000 148 21603.60 360.57 42695.93 88888.00 2024-05-27 15:35:52.000 148 21603.62 360.58 42696.00 88888.00 2024-05-27 15:35:53.000 148 21603.58 360.58 42696.03 88888.00 2024-05-27 15:35:54.000 148 21603.56 360.57 42696.02 88888.00 2024-05-27 15:35:55.000 148 21603.57 360.56 42695.97 47804.68 2024-05-27 15:35:56.000 148 21603.54 360.54 42695.91 88888.00 2024-05-27 15:35:57.000 148 21603.49 360.52 42695.87 88888.00 2024-05-27 15:35:58.000 148 21603.47 360.52 42695.84 88888.00 2024-05-27 15:35:59.000 148 21603.48 360.53 42695.83 88888.00 2024-05-27 15:36:00.000 148 21603.46 360.51 42695.84 47804.56 2024-05-27 15:36:01.000 148 21603.47 360.45 42695.87 88888.00 2024-05-27 15:36:02.000 148 21603.51 360.44 42695.90 88888.00 2024-05-27 15:36:03.000 148 21603.52 360.46 42695.91 88888.00 2024-05-27 15:36:04.000 148 21603.50 360.48 42695.91 88888.00 2024-05-27 15:36:05.000 148 21603.52 360.50 42695.93 47804.71 2024-05-27 15:36:06.000 148 21603.53 360.52 42695.94 88888.00 2024-05-27 15:36:07.000 148 21603.52 360.49 42695.96 88888.00 2024-05-27 15:36:08.000 148 21603.51 360.41 42695.96 88888.00 2024-05-27 15:36:09.000 148 21603.56 360.37 42695.90 88888.00 2024-05-27 15:36:10.000 148 21603.61 360.39 42695.88 47804.07 2024-05-27 15:36:11.000 148 21603.58 360.43 42695.91 88888.00 2024-05-27 15:36:12.000 148 21603.55 360.45 42695.94 88888.00 2024-05-27 15:36:13.000 148 21603.60 360.45 42695.93 88888.00 2024-05-27 15:36:14.000 148 21603.62 360.49 42695.91 88888.00 2024-05-27 15:36:15.000 148 21603.58 360.51 42695.92 47804.41 2024-05-27 15:36:16.000 148 21603.53 360.50 42695.94 88888.00 2024-05-27 15:36:17.000 148 21603.55 360.51 42695.96 88888.00 2024-05-27 15:36:18.000 148 21603.59 360.55 42695.96 88888.00 2024-05-27 15:36:19.000 148 21603.65 360.58 42695.96 88888.00 2024-05-27 15:36:20.000 148 21603.67 360.60 42695.98 47804.58 2024-05-27 15:36:21.000 148 21603.67 360.61 42696.02 88888.00 2024-05-27 15:36:22.000 148 21603.69 360.58 42696.02 88888.00 2024-05-27 15:36:23.000 148 21603.72 360.55 42696.00 88888.00 2024-05-27 15:36:24.000 148 21603.68 360.56 42696.01 88888.00 2024-05-27 15:36:25.000 148 21603.62 360.59 42696.07 47804.30 2024-05-27 15:36:26.000 148 21603.62 360.59 42696.11 88888.00 2024-05-27 15:36:27.000 148 21603.63 360.56 42696.10 88888.00 2024-05-27 15:36:28.000 148 21603.63 360.57 42696.02 88888.00 2024-05-27 15:36:29.000 148 21603.64 360.60 42695.97 88888.00 2024-05-27 15:36:30.000 148 21603.66 360.60 42695.99 47804.82 2024-05-27 15:36:31.000 148 21603.65 360.60 42696.02 88888.00 2024-05-27 15:36:32.000 148 21603.63 360.61 42696.03 88888.00 2024-05-27 15:36:33.000 148 21603.64 360.62 42696.06 88888.00 2024-05-27 15:36:34.000 148 21603.66 360.62 42696.07 88888.00 2024-05-27 15:36:35.000 148 21603.66 360.60 42696.07 47805.18 2024-05-27 15:36:36.000 148 21603.63 360.58 42696.08 88888.00 2024-05-27 15:36:37.000 148 21603.57 360.58 42696.13 88888.00 2024-05-27 15:36:38.000 148 21603.56 360.64 42696.16 88888.00 2024-05-27 15:36:39.000 148 21603.58 360.70 42696.16 88888.00 2024-05-27 15:36:40.000 148 21603.57 360.68 42696.14 47804.96 2024-05-27 15:36:41.000 148 21603.52 360.64 42696.14 88888.00 2024-05-27 15:36:42.000 148 21603.49 360.63 42696.17 88888.00 2024-05-27 15:36:43.000 148 21603.50 360.64 42696.20 88888.00 2024-05-27 15:36:44.000 148 21603.51 360.65 42696.15 88888.00 2024-05-27 15:36:45.000 148 21603.50 360.64 42696.08 47804.33 2024-05-27 15:36:46.000 148 21603.41 360.62 42696.05 88888.00 2024-05-27 15:36:47.000 148 21603.33 360.59 42696.06 88888.00 2024-05-27 15:36:48.000 148 21603.33 360.58 42696.12 88888.00 2024-05-27 15:36:49.000 148 21603.32 360.60 42696.19 88888.00 2024-05-27 15:36:50.000 148 21603.28 360.62 42696.19 47804.49 2024-05-27 15:36:51.000 148 21603.26 360.64 42696.16 88888.00 2024-05-27 15:36:52.000 148 21603.24 360.65 42696.17 88888.00 2024-05-27 15:36:53.000 148 21603.20 360.64 42696.21 88888.00 2024-05-27 15:36:54.000 148 21603.16 360.64 42696.22 88888.00 2024-05-27 15:36:55.000 148 21603.16 360.64 42696.23 47804.45 2024-05-27 15:36:56.000 148 21603.20 360.67 42696.27 88888.00 2024-05-27 15:36:57.000 148 21603.24 360.71 42696.30 88888.00 2024-05-27 15:36:58.000 148 21603.26 360.73 42696.29 88888.00 2024-05-27 15:36:59.000 148 21603.27 360.70 42696.27 88888.00 2024-05-27 15:37:00.000 148 21603.26 360.67 42696.21 47804.72 2024-05-27 15:37:01.000 148 21603.25 360.69 42696.20 88888.00 2024-05-27 15:37:02.000 148 21603.25 360.74 42696.22 88888.00 2024-05-27 15:37:03.000 148 21603.26 360.77 42696.23 88888.00 2024-05-27 15:37:04.000 148 21603.26 360.78 42696.23 88888.00 2024-05-27 15:37:05.000 148 21603.24 360.78 42696.27 47804.94 2024-05-27 15:37:06.000 148 21603.24 360.80 42696.31 88888.00 2024-05-27 15:37:07.000 148 21603.24 360.81 42696.32 88888.00 2024-05-27 15:37:08.000 148 21603.25 360.83 42696.33 88888.00 2024-05-27 15:37:09.000 148 21603.24 360.86 42696.34 88888.00 2024-05-27 15:37:10.000 148 21603.21 360.87 42696.34 47804.26 2024-05-27 15:37:11.000 148 21603.19 360.84 42696.34 88888.00 2024-05-27 15:37:12.000 148 21603.16 360.82 42696.38 88888.00 2024-05-27 15:37:13.000 148 21603.12 360.80 42696.41 88888.00 2024-05-27 15:37:14.000 148 21603.05 360.80 42696.41 88888.00 2024-05-27 15:37:15.000 148 21602.99 360.83 42696.41 47804.69 2024-05-27 15:37:16.000 148 21602.96 360.86 42696.43 88888.00 2024-05-27 15:37:17.000 148 21602.95 360.84 42696.45 88888.00 2024-05-27 15:37:18.000 148 21602.95 360.83 42696.46 88888.00 2024-05-27 15:37:19.000 148 21602.91 360.86 42696.48 88888.00 2024-05-27 15:37:20.000 148 21602.85 360.90 42696.54 47804.60 2024-05-27 15:37:21.000 148 21602.84 360.94 42696.56 88888.00 2024-05-27 15:37:22.000 148 21602.84 360.94 42696.53 88888.00 2024-05-27 15:37:23.000 148 21602.78 360.93 42696.54 88888.00 2024-05-27 15:37:24.000 148 21602.68 360.94 42696.60 88888.00 2024-05-27 15:37:25.000 148 21602.62 360.94 42696.62 47805.29 2024-05-27 15:37:26.000 148 21602.61 360.93 42696.62 88888.00 2024-05-27 15:37:27.000 148 21602.62 360.94 42696.62 88888.00 2024-05-27 15:37:28.000 148 21602.59 360.99 42696.62 88888.00 2024-05-27 15:37:29.000 148 21602.54 360.99 42696.61 88888.00 2024-05-27 15:37:30.000 148 21602.52 360.98 42696.63 47804.81 2024-05-27 15:37:31.000 148 21602.52 361.01 42696.66 88888.00 2024-05-27 15:37:32.000 148 21602.52 361.04 42696.68 88888.00 2024-05-27 15:37:33.000 148 21602.52 361.04 42696.71 88888.00 2024-05-27 15:37:34.000 148 21602.52 361.02 42696.79 88888.00 2024-05-27 15:37:35.000 148 21602.52 361.01 42696.85 47805.10 2024-05-27 15:37:36.000 148 21602.52 361.00 42696.87 88888.00 2024-05-27 15:37:37.000 148 21602.52 361.00 42696.85 88888.00 2024-05-27 15:37:38.000 148 21602.54 361.00 42696.83 88888.00 2024-05-27 15:37:39.000 148 21602.56 360.98 42696.82 88888.00 2024-05-27 15:37:40.000 148 21602.53 360.97 42696.82 47805.01 2024-05-27 15:37:41.000 148 21602.52 361.05 42696.86 88888.00 2024-05-27 15:37:42.000 148 21602.54 361.13 42696.90 88888.00 2024-05-27 15:37:43.000 148 21602.53 361.18 42696.90 88888.00 2024-05-27 15:37:44.000 148 21602.49 361.17 42696.88 88888.00 2024-05-27 15:37:45.000 148 21602.47 361.13 42696.88 47805.00 2024-05-27 15:37:46.000 148 21602.48 361.11 42696.88 88888.00 2024-05-27 15:37:47.000 148 21602.47 361.14 42696.87 88888.00 2024-05-27 15:37:48.000 148 21602.40 361.18 42696.85 88888.00 2024-05-27 15:37:49.000 148 21602.35 361.19 42696.84 88888.00 2024-05-27 15:37:50.000 148 21602.37 361.22 42696.87 47804.86 2024-05-27 15:37:51.000 148 21602.43 361.27 42696.93 88888.00 2024-05-27 15:37:52.000 148 21602.42 361.31 42696.96 88888.00 2024-05-27 15:37:53.000 148 21602.34 361.32 42696.96 88888.00 2024-05-27 15:37:54.000 148 21602.32 361.29 42696.94 88888.00 2024-05-27 15:37:55.000 148 21602.33 361.27 42696.94 47804.81 2024-05-27 15:37:56.000 148 21602.35 361.27 42696.95 88888.00 2024-05-27 15:37:57.000 148 21602.38 361.29 42696.97 88888.00 2024-05-27 15:37:58.000 148 21602.38 361.31 42697.01 88888.00 2024-05-27 15:37:59.000 148 21602.34 361.31 42697.06 88888.00 2024-05-27 15:38:00.000 148 21602.31 361.29 42697.05 47804.82 2024-05-27 15:38:01.000 148 21602.33 361.28 42697.03 88888.00 2024-05-27 15:38:02.000 148 21602.35 361.33 42697.04 88888.00 2024-05-27 15:38:03.000 148 21602.33 361.37 42697.04 88888.00 2024-05-27 15:38:04.000 148 21602.31 361.35 42697.01 88888.00 2024-05-27 15:38:05.000 148 21602.29 361.31 42697.00 47805.01 2024-05-27 15:38:06.000 148 21602.26 361.30 42697.02 88888.00 2024-05-27 15:38:07.000 148 21602.25 361.32 42697.06 88888.00 2024-05-27 15:38:08.000 148 21602.27 361.33 42697.08 88888.00 2024-05-27 15:38:09.000 148 21602.28 361.35 42697.07 88888.00 2024-05-27 15:38:10.000 148 21602.30 361.36 42697.05 47805.09 2024-05-27 15:38:11.000 148 21602.33 361.38 42697.06 88888.00 2024-05-27 15:38:12.000 148 21602.35 361.41 42697.10 88888.00 2024-05-27 15:38:13.000 148 21602.31 361.43 42697.12 88888.00 2024-05-27 15:38:14.000 148 21602.25 361.42 42697.14 88888.00 2024-05-27 15:38:15.000 148 21602.25 361.39 42697.14 47804.85 2024-05-27 15:38:16.000 148 21602.27 361.37 42697.14 88888.00 2024-05-27 15:38:17.000 148 21602.26 361.40 42697.14 88888.00 2024-05-27 15:38:18.000 148 21602.24 361.41 42697.14 88888.00 2024-05-27 15:38:19.000 148 21602.24 361.37 42697.16 88888.00 2024-05-27 15:38:20.000 148 21602.24 361.32 42697.18 47804.90 2024-05-27 15:38:21.000 148 21602.24 361.34 42697.18 88888.00 2024-05-27 15:38:22.000 148 21602.24 361.35 42697.18 88888.00 2024-05-27 15:38:23.000 148 21602.24 361.37 42697.20 88888.00 2024-05-27 15:38:24.000 148 21602.27 361.41 42697.23 88888.00 2024-05-27 15:38:25.000 148 21602.31 361.44 42697.24 47804.81 2024-05-27 15:38:26.000 148 21602.31 361.48 42697.25 88888.00 2024-05-27 15:38:27.000 148 21602.30 361.50 42697.27 88888.00 2024-05-27 15:38:28.000 148 21602.31 361.45 42697.24 88888.00 2024-05-27 15:38:29.000 148 21602.32 361.39 42697.21 88888.00 2024-05-27 15:38:30.000 148 21602.33 361.39 42697.25 47804.86 2024-05-27 15:38:31.000 148 21602.32 361.43 42697.27 88888.00 2024-05-27 15:38:32.000 148 21602.30 361.45 42697.23 88888.00 2024-05-27 15:38:33.000 148 21602.28 361.45 42697.19 88888.00 2024-05-27 15:38:34.000 148 21602.28 361.40 42697.19 88888.00 2024-05-27 15:38:35.000 148 21602.30 361.37 42697.23 47805.03 2024-05-27 15:38:36.000 148 21602.30 361.42 42697.23 88888.00 2024-05-27 15:38:37.000 148 21602.31 361.50 42697.21 88888.00 2024-05-27 15:38:38.000 148 21602.35 361.54 42697.21 88888.00 2024-05-27 15:38:39.000 148 21602.39 361.52 42697.22 88888.00 2024-05-27 15:38:40.000 148 21602.42 361.51 42697.24 47805.12 2024-05-27 15:38:41.000 148 21602.41 361.52 42697.27 88888.00 2024-05-27 15:38:42.000 148 21602.35 361.55 42697.30 88888.00 2024-05-27 15:38:43.000 148 21602.35 361.59 42697.32 88888.00 2024-05-27 15:38:44.000 148 21602.37 361.61 42697.32 88888.00 2024-05-27 15:38:45.000 148 21602.37 361.63 42697.27 47805.01 2024-05-27 15:38:46.000 148 21602.38 361.66 42697.22 88888.00 2024-05-27 15:38:47.000 148 21602.37 361.63 42697.23 88888.00 2024-05-27 15:38:48.000 148 21602.35 361.59 42697.27 88888.00 2024-05-27 15:38:49.000 148 21602.31 361.62 42697.31 88888.00 2024-05-27 15:38:50.000 148 21602.28 361.67 42697.34 47805.32 2024-05-27 15:38:51.000 148 21602.29 361.69 42697.36 88888.00 2024-05-27 15:38:52.000 148 21602.30 361.67 42697.38 88888.00 2024-05-27 15:38:53.000 148 21602.26 361.60 42697.38 88888.00 2024-05-27 15:38:54.000 148 21602.20 361.55 42697.35 88888.00 2024-05-27 15:38:55.000 148 21602.18 361.52 42697.34 47805.27 2024-05-27 15:38:56.000 148 21602.20 361.51 42697.34 88888.00 2024-05-27 15:38:57.000 148 21602.22 361.54 42697.36 88888.00 2024-05-27 15:38:58.000 148 21602.23 361.59 42697.39 88888.00 2024-05-27 15:38:59.000 148 21602.25 361.60 42697.40 88888.00 2024-05-27 15:39:00.000 148 21602.24 361.57 42697.39 47805.36 2024-05-27 15:39:01.000 148 21602.18 361.53 42697.39 88888.00 2024-05-27 15:39:02.000 148 21602.15 361.50 42697.41 88888.00 2024-05-27 15:39:03.000 148 21602.15 361.52 42697.42 88888.00 2024-05-27 15:39:04.000 148 21602.13 361.57 42697.43 88888.00 2024-05-27 15:39:05.000 148 21602.11 361.59 42697.42 47805.25 2024-05-27 15:39:06.000 148 21602.09 361.59 42697.39 88888.00 2024-05-27 15:39:07.000 148 21602.09 361.59 42697.38 88888.00 2024-05-27 15:39:08.000 148 21602.10 361.58 42697.41 88888.00 2024-05-27 15:39:09.000 148 21602.13 361.56 42697.45 88888.00 2024-05-27 15:39:10.000 148 21602.17 361.56 42697.46 47805.33 2024-05-27 15:39:11.000 148 21602.20 361.54 42697.44 88888.00 2024-05-27 15:39:12.000 148 21602.20 361.50 42697.41 88888.00 2024-05-27 15:39:13.000 148 21602.20 361.46 42697.40 88888.00 2024-05-27 15:39:14.000 148 21602.16 361.45 42697.43 88888.00 2024-05-27 15:39:15.000 148 21602.09 361.49 42697.48 47805.11 2024-05-27 15:39:16.000 148 21602.09 361.56 42697.54 88888.00 2024-05-27 15:39:17.000 148 21602.12 361.58 42697.56 88888.00 2024-05-27 15:39:18.000 148 21602.13 361.51 42697.54 88888.00 2024-05-27 15:39:19.000 148 21602.09 361.47 42697.50 88888.00 2024-05-27 15:39:20.000 148 21602.05 361.50 42697.48 47805.59 2024-05-27 15:39:21.000 148 21602.05 361.57 42697.52 88888.00 2024-05-27 15:39:22.000 148 21602.05 361.59 42697.52 88888.00 2024-05-27 15:39:23.000 148 21602.04 361.56 42697.50 88888.00 2024-05-27 15:39:24.000 148 21602.03 361.51 42697.49 88888.00 2024-05-27 15:39:25.000 148 21602.05 361.48 42697.48 47805.30 2024-05-27 15:39:26.000 148 21602.04 361.47 42697.47 88888.00 2024-05-27 15:39:27.000 148 21602.04 361.47 42697.48 88888.00 2024-05-27 15:39:28.000 148 21602.08 361.47 42697.48 88888.00 2024-05-27 15:39:29.000 148 21602.08 361.46 42697.45 88888.00 2024-05-27 15:39:30.000 148 21602.07 361.44 42697.44 47805.17 2024-05-27 15:39:31.000 148 21602.08 361.43 42697.48 88888.00 2024-05-27 15:39:32.000 148 21602.09 361.42 42697.52 88888.00 2024-05-27 15:39:33.000 148 21602.10 361.43 42697.55 88888.00 2024-05-27 15:39:34.000 148 21602.13 361.44 42697.57 88888.00 2024-05-27 15:39:35.000 148 21602.16 361.39 42697.59 47805.20 2024-05-27 15:39:36.000 148 21602.14 361.37 42697.61 88888.00 2024-05-27 15:39:37.000 148 21602.11 361.40 42697.60 88888.00 2024-05-27 15:39:38.000 148 21602.14 361.44 42697.59 88888.00 2024-05-27 15:39:39.000 148 21602.16 361.49 42697.61 88888.00 2024-05-27 15:39:40.000 148 21602.15 361.52 42697.62 47805.29 2024-05-27 15:39:41.000 148 21602.14 361.54 42697.64 88888.00 2024-05-27 15:39:42.000 148 21602.16 361.52 42697.66 88888.00 2024-05-27 15:39:43.000 148 21602.19 361.48 42697.66 88888.00 2024-05-27 15:39:44.000 148 21602.19 361.45 42697.64 88888.00 2024-05-27 15:39:45.000 148 21602.17 361.42 42697.60 47805.50 2024-05-27 15:39:46.000 148 21602.18 361.42 42697.59 88888.00 2024-05-27 15:39:47.000 148 21602.20 361.47 42697.64 88888.00 2024-05-27 15:39:48.000 148 21602.17 361.48 42697.69 88888.00 2024-05-27 15:39:49.000 148 21602.13 361.44 42697.70 88888.00 2024-05-27 15:39:50.000 148 21602.15 361.40 42697.66 47805.56 2024-05-27 15:39:51.000 148 21602.17 361.38 42697.60 88888.00 2024-05-27 15:39:52.000 148 21602.17 361.36 42697.57 88888.00 2024-05-27 15:39:53.000 148 21602.16 361.35 42697.59 88888.00 2024-05-27 15:39:54.000 148 21602.17 361.38 42697.63 88888.00 2024-05-27 15:39:55.000 148 21602.17 361.44 42697.66 47805.51 2024-05-27 15:39:56.000 148 21602.17 361.50 42697.67 88888.00 2024-05-27 15:39:57.000 148 21602.17 361.52 42697.66 88888.00 2024-05-27 15:39:58.000 148 21602.19 361.51 42697.63 88888.00 2024-05-27 15:39:59.000 148 21602.19 361.45 42697.64 88888.00 2024-05-27 15:40:00.000 148 21602.16 361.37 42697.66 47805.50 2024-05-27 15:40:01.000 148 21602.15 361.33 42697.64 88888.00 2024-05-27 15:40:02.000 148 21602.17 361.34 42697.57 88888.00 2024-05-27 15:40:03.000 148 21602.21 361.33 42697.53 88888.00 2024-05-27 15:40:04.000 148 21602.23 361.33 42697.57 88888.00 2024-05-27 15:40:05.000 148 21602.22 361.35 42697.61 47805.38 2024-05-27 15:40:06.000 148 21602.20 361.39 42697.62 88888.00 2024-05-27 15:40:07.000 148 21602.22 361.43 42697.61 88888.00 2024-05-27 15:40:08.000 148 21602.25 361.47 42697.61 88888.00 2024-05-27 15:40:09.000 148 21602.25 361.49 42697.62 88888.00 2024-05-27 15:40:10.000 148 21602.22 361.47 42697.59 47805.66 2024-05-27 15:40:11.000 148 21602.24 361.43 42697.54 88888.00 2024-05-27 15:40:12.000 148 21602.27 361.40 42697.55 88888.00 2024-05-27 15:40:13.000 148 21602.26 361.41 42697.61 88888.00 2024-05-27 15:40:14.000 148 21602.25 361.46 42697.65 88888.00 2024-05-27 15:40:15.000 148 21602.24 361.50 42697.66 47805.68 2024-05-27 15:40:16.000 148 21602.23 361.51 42697.66 88888.00 2024-05-27 15:40:17.000 148 21602.24 361.49 42697.65 88888.00 2024-05-27 15:40:18.000 148 21602.23 361.43 42697.62 88888.00 2024-05-27 15:40:19.000 148 21602.22 361.39 42697.57 88888.00 2024-05-27 15:40:20.000 148 21602.22 361.38 42697.54 47805.27 2024-05-27 15:40:21.000 148 21602.22 361.39 42697.53 88888.00 2024-05-27 15:40:22.000 148 21602.22 361.40 42697.55 88888.00 2024-05-27 15:40:23.000 148 21602.22 361.43 42697.60 88888.00 2024-05-27 15:40:24.000 148 21602.21 361.47 42697.64 88888.00 2024-05-27 15:40:25.000 148 21602.22 361.49 42697.63 47805.62 2024-05-27 15:40:26.000 148 21602.21 361.49 42697.56 88888.00 2024-05-27 15:40:27.000 148 21602.23 361.50 42697.48 88888.00 2024-05-27 15:40:28.000 148 21602.28 361.50 42697.45 88888.00 2024-05-27 15:40:29.000 148 21602.31 361.52 42697.46 88888.00 2024-05-27 15:40:30.000 148 21602.31 361.58 42697.50 47805.42 2024-05-27 15:40:31.000 148 21602.36 361.62 42697.56 88888.00 2024-05-27 15:40:32.000 148 21602.41 361.60 42697.57 88888.00 2024-05-27 15:40:33.000 148 21602.42 361.54 42697.55 88888.00 2024-05-27 15:40:34.000 148 21602.41 361.52 42697.55 88888.00 2024-05-27 15:40:35.000 148 21602.42 361.53 42697.57 47805.41 2024-05-27 15:40:36.000 148 21602.44 361.54 42697.57 88888.00 2024-05-27 15:40:37.000 148 21602.47 361.53 42697.55 88888.00 2024-05-27 15:40:38.000 148 21602.49 361.51 42697.55 88888.00 2024-05-27 15:40:39.000 148 21602.50 361.50 42697.57 88888.00 2024-05-27 15:40:40.000 148 21602.52 361.51 42697.59 47805.39 2024-05-27 15:40:41.000 148 21602.53 361.54 42697.62 88888.00 2024-05-27 15:40:42.000 148 21602.54 361.56 42697.63 88888.00 2024-05-27 15:40:43.000 148 21602.55 361.53 42697.61 88888.00 2024-05-27 15:40:44.000 148 21602.58 361.49 42697.60 88888.00 2024-05-27 15:40:45.000 148 21602.56 361.47 42697.66 47805.55 2024-05-27 15:40:46.000 148 21602.53 361.49 42697.73 88888.00 2024-05-27 15:40:47.000 148 21602.52 361.53 42697.77 88888.00 2024-05-27 15:40:48.000 148 21602.54 361.57 42697.72 88888.00 2024-05-27 15:40:49.000 148 21602.57 361.62 42697.64 88888.00 2024-05-27 15:40:50.000 148 21602.58 361.69 42697.63 47805.46 2024-05-27 15:40:51.000 148 21602.58 361.72 42697.67 88888.00 2024-05-27 15:40:52.000 148 21602.59 361.69 42697.67 88888.00 2024-05-27 15:40:53.000 148 21602.60 361.64 42697.64 88888.00 2024-05-27 15:40:54.000 148 21602.61 361.59 42697.62 88888.00 2024-05-27 15:40:55.000 148 21602.63 361.56 42697.59 47805.56 2024-05-27 15:40:56.000 148 21602.67 361.57 42697.57 88888.00 2024-05-27 15:40:57.000 148 21602.69 361.61 42697.63 88888.00 2024-05-27 15:40:58.000 148 21602.65 361.66 42697.69 88888.00 2024-05-27 15:40:59.000 148 21602.62 361.67 42697.69 88888.00 2024-05-27 15:41:00.000 148 21602.65 361.64 42697.66 47805.68 2024-05-27 15:41:01.000 148 21602.70 361.60 42697.62 88888.00 2024-05-27 15:41:02.000 148 21602.69 361.56 42697.57 88888.00 2024-05-27 15:41:03.000 148 21602.64 361.55 42697.56 88888.00 2024-05-27 15:41:04.000 148 21602.63 361.56 42697.61 88888.00 2024-05-27 15:41:05.000 148 21602.63 361.55 42697.66 47805.56 2024-05-27 15:41:06.000 148 21602.60 361.52 42697.65 88888.00 2024-05-27 15:41:07.000 148 21602.56 361.50 42697.60 88888.00 2024-05-27 15:41:08.000 148 21602.57 361.53 42697.57 88888.00 2024-05-27 15:41:09.000 148 21602.62 361.57 42697.59 88888.00 2024-05-27 15:41:10.000 148 21602.65 361.61 42697.62 47805.73 2024-05-27 15:41:11.000 148 21602.66 361.64 42697.66 88888.00 2024-05-27 15:41:12.000 148 21602.66 361.65 42697.67 88888.00 2024-05-27 15:41:13.000 148 21602.65 361.61 42697.66 88888.00 2024-05-27 15:41:14.000 148 21602.65 361.59 42697.64 88888.00 2024-05-27 15:41:15.000 148 21602.67 361.62 42697.62 47805.69 2024-05-27 15:41:16.000 148 21602.69 361.65 42697.62 88888.00 2024-05-27 15:41:17.000 148 21602.69 361.63 42697.65 88888.00 2024-05-27 15:41:18.000 148 21602.69 361.56 42697.65 88888.00 2024-05-27 15:41:19.000 148 21602.71 361.48 42697.62 88888.00 2024-05-27 15:41:20.000 148 21602.74 361.46 42697.62 47805.69 2024-05-27 15:41:21.000 148 21602.77 361.48 42697.62 88888.00 2024-05-27 15:41:22.000 148 21602.77 361.51 42697.61 88888.00 2024-05-27 15:41:23.000 148 21602.74 361.51 42697.62 88888.00 2024-05-27 15:41:24.000 148 21602.70 361.45 42697.60 88888.00 2024-05-27 15:41:25.000 148 21602.69 361.36 42697.58 47806.04 2024-05-27 15:41:26.000 148 21602.71 361.32 42697.59 88888.00 2024-05-27 15:41:27.000 148 21602.75 361.37 42697.59 88888.00 2024-05-27 15:41:28.000 148 21602.78 361.44 42697.56 88888.00 2024-05-27 15:41:29.000 148 21602.77 361.48 42697.56 88888.00 2024-05-27 15:41:30.000 148 21602.75 361.49 42697.57 47805.69 2024-05-27 15:41:31.000 148 21602.73 361.45 42697.56 88888.00 2024-05-27 15:41:32.000 148 21602.72 361.41 42697.54 88888.00 2024-05-27 15:41:33.000 148 21602.73 361.38 42697.53 88888.00 2024-05-27 15:41:34.000 148 21602.74 361.38 42697.56 88888.00 2024-05-27 15:41:35.000 148 21602.74 361.38 42697.61 47805.72 2024-05-27 15:41:36.000 148 21602.74 361.38 42697.61 88888.00 2024-05-27 15:41:37.000 148 21602.74 361.35 42697.60 88888.00 2024-05-27 15:41:38.000 148 21602.75 361.33 42697.60 88888.00 2024-05-27 15:41:39.000 148 21602.75 361.35 42697.59 88888.00 2024-05-27 15:41:40.000 148 21602.72 361.35 42697.57 47805.37 2024-05-27 15:41:41.000 148 21602.70 361.33 42697.57 88888.00 2024-05-27 15:41:42.000 148 21602.72 361.34 42697.56 88888.00 2024-05-27 15:41:43.000 148 21602.75 361.35 42697.54 88888.00 2024-05-27 15:41:44.000 148 21602.81 361.35 42697.57 88888.00 2024-05-27 15:41:45.000 148 21602.91 361.37 42697.64 47805.16 2024-05-27 15:41:46.000 148 21602.95 361.39 42697.67 88888.00 2024-05-27 15:41:47.000 148 21602.92 361.38 42697.68 88888.00 2024-05-27 15:41:48.000 148 21602.91 361.40 42697.69 88888.00 2024-05-27 15:41:49.000 148 21602.94 361.41 42697.69 88888.00 2024-05-27 15:41:50.000 148 21602.98 361.40 42697.67 47805.55 2024-05-27 15:41:51.000 148 21602.98 361.39 42697.66 88888.00 2024-05-27 15:41:52.000 148 21602.95 361.40 42697.66 88888.00 2024-05-27 15:41:53.000 148 21602.92 361.40 42697.68 88888.00 2024-05-27 15:41:54.000 148 21602.93 361.41 42697.68 88888.00 2024-05-27 15:41:55.000 148 21602.96 361.41 42697.69 47806.18 2024-05-27 15:41:56.000 148 21602.97 361.40 42697.71 88888.00 2024-05-27 15:41:57.000 148 21602.98 361.39 42697.67 88888.00 2024-05-27 15:41:58.000 148 21602.99 361.42 42697.60 88888.00 2024-05-27 15:41:59.000 148 21602.99 361.45 42697.56 88888.00 2024-05-27 15:42:00.000 148 21602.95 361.46 42697.56 47805.82 2024-05-27 15:42:01.000 148 21602.92 361.43 42697.60 88888.00 2024-05-27 15:42:02.000 148 21602.96 361.43 42697.68 88888.00 2024-05-27 15:42:03.000 148 21602.98 361.44 42697.71 88888.00 2024-05-27 15:42:04.000 148 21602.97 361.46 42697.67 88888.00 2024-05-27 15:42:05.000 148 21602.96 361.50 42697.63 47805.63 2024-05-27 15:42:06.000 148 21602.95 361.52 42697.64 88888.00 2024-05-27 15:42:07.000 148 21602.96 361.54 42697.66 88888.00 2024-05-27 15:42:08.000 148 21602.94 361.57 42697.66 88888.00 2024-05-27 15:42:09.000 148 21602.91 361.58 42697.67 88888.00 2024-05-27 15:42:10.000 148 21602.93 361.54 42697.68 47805.56 2024-05-27 15:42:11.000 148 21602.97 361.50 42697.69 88888.00 2024-05-27 15:42:12.000 148 21602.96 361.53 42697.69 88888.00 2024-05-27 15:42:13.000 148 21602.94 361.58 42697.67 88888.00 2024-05-27 15:42:14.000 148 21602.94 361.60 42697.67 88888.00 2024-05-27 15:42:15.000 148 21602.96 361.60 42697.69 47805.97 2024-05-27 15:42:16.000 148 21602.95 361.62 42697.72 88888.00 2024-05-27 15:42:17.000 148 21602.91 361.62 42697.71 88888.00 2024-05-27 15:42:18.000 148 21602.88 361.60 42697.70 88888.00 2024-05-27 15:42:19.000 148 21602.88 361.58 42697.70 88888.00 2024-05-27 15:42:20.000 148 21602.90 361.60 42697.70 47805.79 2024-05-27 15:42:21.000 148 21602.91 361.62 42697.71 88888.00 2024-05-27 15:42:22.000 148 21602.92 361.59 42697.76 88888.00 2024-05-27 15:42:23.000 148 21602.94 361.56 42697.80 88888.00 2024-05-27 15:42:24.000 148 21602.98 361.56 42697.81 88888.00 2024-05-27 15:42:25.000 148 21603.00 361.58 42697.80 47805.51 2024-05-27 15:42:26.000 148 21602.99 361.58 42697.76 88888.00 2024-05-27 15:42:27.000 148 21602.98 361.56 42697.72 88888.00 2024-05-27 15:42:28.000 148 21602.98 361.53 42697.72 88888.00 2024-05-27 15:42:29.000 148 21602.98 361.48 42697.73 88888.00 2024-05-27 15:42:30.000 148 21603.03 361.44 42697.74 47805.99 2024-05-27 15:42:31.000 148 21603.08 361.47 42697.77 88888.00 2024-05-27 15:42:32.000 148 21603.13 361.55 42697.80 88888.00 2024-05-27 15:42:33.000 148 21603.14 361.56 42697.81 88888.00 2024-05-27 15:42:34.000 148 21603.15 361.49 42697.78 88888.00 2024-05-27 15:42:35.000 148 21603.18 361.46 42697.75 47806.01 2024-05-27 15:42:36.000 148 21603.22 361.49 42697.75 88888.00 2024-05-27 15:42:37.000 148 21603.19 361.46 42697.75 88888.00 2024-05-27 15:42:38.000 148 21603.15 361.42 42697.76 88888.00 2024-05-27 15:42:39.000 148 21603.12 361.42 42697.80 88888.00 2024-05-27 15:42:40.000 148 21603.12 361.46 42697.84 47806.02 2024-05-27 15:42:41.000 148 21603.16 361.49 42697.84 88888.00 2024-05-27 15:42:42.000 148 21603.21 361.49 42697.82 88888.00 2024-05-27 15:42:43.000 148 21603.22 361.46 42697.82 88888.00 2024-05-27 15:42:44.000 148 21603.19 361.45 42697.84 88888.00 2024-05-27 15:42:45.000 148 21603.16 361.45 42697.86 47806.10 2024-05-27 15:42:46.000 148 21603.14 361.46 42697.89 88888.00 2024-05-27 15:42:47.000 148 21603.14 361.48 42697.90 88888.00 2024-05-27 15:42:48.000 148 21603.15 361.51 42697.88 88888.00 2024-05-27 15:42:49.000 148 21603.17 361.54 42697.84 88888.00 2024-05-27 15:42:50.000 148 21603.21 361.53 42697.84 47806.35 2024-05-27 15:42:51.000 148 21603.24 361.53 42697.87 88888.00 2024-05-27 15:42:52.000 148 21603.23 361.56 42697.89 88888.00 2024-05-27 15:42:53.000 148 21603.19 361.59 42697.90 88888.00 2024-05-27 15:42:54.000 148 21603.19 361.58 42697.89 88888.00 2024-05-27 15:42:55.000 148 21603.23 361.55 42697.89 47805.90 2024-05-27 15:42:56.000 148 21603.28 361.52 42697.87 88888.00 2024-05-27 15:42:57.000 148 21603.31 361.52 42697.86 88888.00 2024-05-27 15:42:58.000 148 21603.31 361.51 42697.81 88888.00 2024-05-27 15:42:59.000 148 21603.28 361.48 42697.77 88888.00 2024-05-27 15:43:00.000 148 21603.28 361.46 42697.79 47806.20 2024-05-27 15:43:01.000 148 21603.32 361.46 42697.81 88888.00 2024-05-27 15:43:02.000 148 21603.38 361.48 42697.78 88888.00 2024-05-27 15:43:03.000 148 21603.40 361.46 42697.75 88888.00 2024-05-27 15:43:04.000 148 21603.40 361.45 42697.71 88888.00 2024-05-27 15:43:05.000 148 21603.42 361.50 42697.70 47806.42 2024-05-27 15:43:06.000 148 21603.47 361.54 42697.74 88888.00 2024-05-27 15:43:07.000 148 21603.49 361.52 42697.81 88888.00 2024-05-27 15:43:08.000 148 21603.50 361.49 42697.84 88888.00 2024-05-27 15:43:09.000 148 21603.51 361.48 42697.82 88888.00 2024-05-27 15:43:10.000 148 21603.53 361.48 42697.83 47806.39 2024-05-27 15:43:11.000 148 21603.56 361.51 42697.90 88888.00 2024-05-27 15:43:12.000 148 21603.56 361.56 42697.97 88888.00 2024-05-27 15:43:13.000 148 21603.54 361.58 42697.94 88888.00 2024-05-27 15:43:14.000 148 21603.50 361.55 42697.84 88888.00 2024-05-27 15:43:15.000 148 21603.47 361.54 42697.78 47806.73 2024-05-27 15:43:16.000 148 21603.49 361.56 42697.79 88888.00 2024-05-27 15:43:17.000 148 21603.55 361.59 42697.81 88888.00 2024-05-27 15:43:18.000 148 21603.58 361.57 42697.82 88888.00 2024-05-27 15:43:19.000 148 21603.56 361.51 42697.84 88888.00 2024-05-27 15:43:20.000 148 21603.56 361.47 42697.85 47806.16 2024-05-27 15:43:21.000 148 21603.60 361.46 42697.83 88888.00 2024-05-27 15:43:22.000 148 21603.63 361.47 42697.83 88888.00 2024-05-27 15:43:23.000 148 21603.63 361.47 42697.86 88888.00 2024-05-27 15:43:24.000 148 21603.62 361.46 42697.86 88888.00 2024-05-27 15:43:25.000 148 21603.63 361.48 42697.83 47806.49 2024-05-27 15:43:26.000 148 21603.63 361.48 42697.82 88888.00 2024-05-27 15:43:27.000 148 21603.65 361.46 42697.82 88888.00 2024-05-27 15:43:28.000 148 21603.69 361.45 42697.85 88888.00 2024-05-27 15:43:29.000 148 21603.69 361.46 42697.89 88888.00 2024-05-27 15:43:30.000 148 21603.69 361.47 42697.90 47806.31 2024-05-27 15:43:31.000 148 21603.71 361.47 42697.88 88888.00 2024-05-27 15:43:32.000 148 21603.73 361.45 42697.84 88888.00 2024-05-27 15:43:33.000 148 21603.73 361.43 42697.82 88888.00 2024-05-27 15:43:34.000 148 21603.72 361.39 42697.85 88888.00 2024-05-27 15:43:35.000 148 21603.72 361.37 42697.89 47806.49 2024-05-27 15:43:36.000 148 21603.69 361.37 42697.90 88888.00 2024-05-27 15:43:37.000 148 21603.66 361.35 42697.91 88888.00 2024-05-27 15:43:38.000 148 21603.65 361.34 42697.94 88888.00 2024-05-27 15:43:39.000 148 21603.68 361.39 42697.96 88888.00 2024-05-27 15:43:40.000 148 21603.70 361.43 42697.91 47806.69 2024-05-27 15:43:41.000 148 21603.71 361.43 42697.85 88888.00 2024-05-27 15:43:42.000 148 21603.71 361.45 42697.84 88888.00 2024-05-27 15:43:43.000 148 21603.73 361.46 42697.86 88888.00 2024-05-27 15:43:44.000 148 21603.77 361.45 42697.86 88888.00 2024-05-27 15:43:45.000 148 21603.78 361.47 42697.87 47806.19 2024-05-27 15:43:46.000 148 21603.79 361.50 42697.90 88888.00 2024-05-27 15:43:47.000 148 21603.80 361.52 42697.94 88888.00 2024-05-27 15:43:48.000 148 21603.78 361.50 42697.94 88888.00 2024-05-27 15:43:49.000 148 21603.74 361.46 42697.91 88888.00 2024-05-27 15:43:50.000 148 21603.76 361.44 42697.90 47806.23 2024-05-27 15:43:51.000 148 21603.78 361.42 42697.93 88888.00 2024-05-27 15:43:52.000 148 21603.77 361.41 42697.93 88888.00 2024-05-27 15:43:53.000 148 21603.75 361.41 42697.93 88888.00 2024-05-27 15:43:54.000 148 21603.75 361.40 42697.92 88888.00 2024-05-27 15:43:55.000 148 21603.78 361.39 42697.94 47806.40 2024-05-27 15:43:56.000 148 21603.80 361.41 42697.98 88888.00 2024-05-27 15:43:57.000 148 21603.79 361.45 42697.99 88888.00 2024-05-27 15:43:58.000 148 21603.78 361.48 42697.96 88888.00 2024-05-27 15:43:59.000 148 21603.80 361.50 42697.92 88888.00 2024-05-27 15:44:00.000 148 21603.80 361.50 42697.90 47806.25 2024-05-27 15:44:01.000 148 21603.78 361.52 42697.90 88888.00 2024-05-27 15:44:02.000 148 21603.81 361.56 42697.93 88888.00 2024-05-27 15:44:03.000 148 21603.90 361.59 42697.98 88888.00 2024-05-27 15:44:04.000 148 21603.93 361.58 42698.04 88888.00 2024-05-27 15:44:05.000 148 21603.91 361.56 42698.03 47806.59 2024-05-27 15:44:06.000 148 21603.90 361.58 42698.01 88888.00 2024-05-27 15:44:07.000 148 21603.87 361.57 42698.00 88888.00 2024-05-27 15:44:08.000 148 21603.84 361.55 42697.98 88888.00 2024-05-27 15:44:09.000 148 21603.86 361.55 42697.98 88888.00 2024-05-27 15:44:10.000 148 21603.90 361.57 42697.98 47806.66 2024-05-27 15:44:11.000 148 21603.91 361.57 42697.95 88888.00 2024-05-27 15:44:12.000 148 21603.93 361.56 42697.93 88888.00 2024-05-27 15:44:13.000 148 21603.94 361.56 42697.94 88888.00 2024-05-27 15:44:14.000 148 21603.94 361.58 42697.98 88888.00 2024-05-27 15:44:15.000 148 21603.92 361.62 42698.01 47806.55 2024-05-27 15:44:16.000 148 21603.93 361.66 42698.04 88888.00 2024-05-27 15:44:17.000 148 21603.95 361.64 42698.06 88888.00 2024-05-27 15:44:18.000 148 21603.95 361.62 42698.09 88888.00 2024-05-27 15:44:19.000 148 21603.92 361.62 42698.12 88888.00 2024-05-27 15:44:20.000 148 21603.87 361.61 42698.14 47806.20 2024-05-27 15:44:21.000 148 21603.86 361.56 42698.09 88888.00 2024-05-27 15:44:22.000 148 21603.88 361.50 42698.03 88888.00 2024-05-27 15:44:23.000 148 21603.88 361.45 42698.02 88888.00 2024-05-27 15:44:24.000 148 21603.85 361.47 42698.04 88888.00 2024-05-27 15:44:25.000 148 21603.84 361.50 42698.04 47806.29 2024-05-27 15:44:26.000 148 21603.85 361.50 42698.07 88888.00 2024-05-27 15:44:27.000 148 21603.86 361.48 42698.14 88888.00 2024-05-27 15:44:28.000 148 21603.85 361.49 42698.15 88888.00 2024-05-27 15:44:29.000 148 21603.86 361.51 42698.14 88888.00 2024-05-27 15:44:30.000 148 21603.85 361.52 42698.13 47806.46 2024-05-27 15:44:31.000 148 21603.85 361.53 42698.13 88888.00 2024-05-27 15:44:32.000 148 21603.84 361.57 42698.11 88888.00 2024-05-27 15:44:33.000 148 21603.83 361.62 42698.08 88888.00 2024-05-27 15:44:34.000 148 21603.82 361.62 42698.12 88888.00 2024-05-27 15:44:35.000 148 21603.84 361.60 42698.17 47806.60 2024-05-27 15:44:36.000 148 21603.86 361.60 42698.18 88888.00 2024-05-27 15:44:37.000 148 21603.85 361.61 42698.19 88888.00 2024-05-27 15:44:38.000 148 21603.84 361.61 42698.20 88888.00 2024-05-27 15:44:39.000 148 21603.86 361.61 42698.21 88888.00 2024-05-27 15:44:40.000 148 21603.88 361.63 42698.22 47806.62 2024-05-27 15:44:41.000 148 21603.85 361.63 42698.23 88888.00 2024-05-27 15:44:42.000 148 21603.85 361.59 42698.26 88888.00 2024-05-27 15:44:43.000 148 21603.88 361.56 42698.28 88888.00 2024-05-27 15:44:44.000 148 21603.89 361.56 42698.27 88888.00 2024-05-27 15:44:45.000 148 21603.88 361.58 42698.23 47806.41 2024-05-27 15:44:46.000 148 21603.85 361.60 42698.21 88888.00 2024-05-27 15:44:47.000 148 21603.83 361.59 42698.21 88888.00 2024-05-27 15:44:48.000 148 21603.85 361.57 42698.18 88888.00 2024-05-27 15:44:49.000 148 21603.89 361.55 42698.16 88888.00 2024-05-27 15:44:50.000 148 21603.91 361.49 42698.18 47806.69 2024-05-27 15:44:51.000 148 21603.92 361.45 42698.26 88888.00 2024-05-27 15:44:52.000 148 21603.94 361.47 42698.30 88888.00 2024-05-27 15:44:53.000 148 21603.94 361.50 42698.29 88888.00 2024-05-27 15:44:54.000 148 21603.99 361.52 42698.31 88888.00 2024-05-27 15:44:55.000 148 21604.05 361.49 42698.34 47806.89 2024-05-27 15:44:56.000 148 21604.06 361.43 42698.31 88888.00 2024-05-27 15:44:57.000 148 21604.03 361.40 42698.23 88888.00 2024-05-27 15:44:58.000 148 21604.05 361.46 42698.18 88888.00 2024-05-27 15:44:59.000 148 21604.12 361.54 42698.19 88888.00 2024-05-27 15:45:00.000 148 21604.18 361.60 42698.23 47807.21 2024-05-27 15:45:01.000 148 21604.21 361.65 42698.29 88888.00 2024-05-27 15:45:02.000 148 21604.21 361.71 42698.32 88888.00 2024-05-27 15:45:03.000 148 21604.20 361.72 42698.31 88888.00 2024-05-27 15:45:04.000 148 21604.20 361.67 42698.27 88888.00 2024-05-27 15:45:05.000 148 21604.18 361.63 42698.27 47807.10 2024-05-27 15:45:06.000 148 21604.11 361.61 42698.28 88888.00 2024-05-27 15:45:07.000 148 21604.08 361.62 42698.29 88888.00 2024-05-27 15:45:08.000 148 21604.09 361.65 42698.32 88888.00 2024-05-27 15:45:09.000 148 21604.10 361.69 42698.36 88888.00 2024-05-27 15:45:10.000 148 21604.13 361.73 42698.37 47806.44 2024-05-27 15:45:11.000 148 21604.14 361.72 42698.34 88888.00 2024-05-27 15:45:12.000 148 21604.10 361.68 42698.31 88888.00 2024-05-27 15:45:13.000 148 21604.08 361.65 42698.30 88888.00 2024-05-27 15:45:14.000 148 21604.11 361.65 42698.34 88888.00 2024-05-27 15:45:15.000 148 21604.16 361.65 42698.39 47806.79 2024-05-27 15:45:16.000 148 21604.19 361.67 42698.41 88888.00 2024-05-27 15:45:17.000 148 21604.20 361.69 42698.40 88888.00 2024-05-27 15:45:18.000 148 21604.16 361.69 42698.38 88888.00 2024-05-27 15:45:19.000 148 21604.09 361.67 42698.37 88888.00 2024-05-27 15:45:20.000 148 21604.05 361.69 42698.36 47806.90 2024-05-27 15:45:21.000 148 21604.06 361.76 42698.36 88888.00 2024-05-27 15:45:22.000 148 21604.07 361.78 42698.35 88888.00 2024-05-27 15:45:23.000 148 21604.05 361.71 42698.33 88888.00 2024-05-27 15:45:24.000 148 21604.05 361.64 42698.34 88888.00 2024-05-27 15:45:25.000 148 21604.08 361.65 42698.38 47806.71 2024-05-27 15:45:26.000 148 21604.13 361.70 42698.41 88888.00 2024-05-27 15:45:27.000 148 21604.16 361.73 42698.39 88888.00 2024-05-27 15:45:28.000 148 21604.17 361.73 42698.40 88888.00 2024-05-27 15:45:29.000 148 21604.16 361.74 42698.41 88888.00 2024-05-27 15:45:30.000 148 21604.12 361.75 42698.39 47806.92 2024-05-27 15:45:31.000 148 21604.10 361.72 42698.39 88888.00 2024-05-27 15:45:32.000 148 21604.12 361.68 42698.43 88888.00 2024-05-27 15:45:33.000 148 21604.11 361.68 42698.46 88888.00 2024-05-27 15:45:34.000 148 21604.08 361.70 42698.49 88888.00 2024-05-27 15:45:35.000 148 21604.04 361.76 42698.52 47806.86 2024-05-27 15:45:36.000 148 21604.02 361.82 42698.49 88888.00 2024-05-27 15:45:37.000 148 21604.02 361.83 42698.44 88888.00 2024-05-27 15:45:38.000 148 21604.03 361.80 42698.44 88888.00 2024-05-27 15:45:39.000 148 21604.04 361.80 42698.46 88888.00 2024-05-27 15:45:40.000 148 21604.06 361.83 42698.48 47807.47 2024-05-27 15:45:41.000 148 21604.05 361.84 42698.49 88888.00 2024-05-27 15:45:42.000 148 21604.05 361.83 42698.47 88888.00 2024-05-27 15:45:43.000 148 21604.08 361.82 42698.44 88888.00 2024-05-27 15:45:44.000 148 21604.10 361.79 42698.46 88888.00 2024-05-27 15:45:45.000 148 21604.08 361.77 42698.54 47806.90 2024-05-27 15:45:46.000 148 21604.07 361.76 42698.59 88888.00 2024-05-27 15:45:47.000 148 21604.12 361.76 42698.59 88888.00 2024-05-27 15:45:48.000 148 21604.19 361.79 42698.58 88888.00 2024-05-27 15:45:49.000 148 21604.23 361.82 42698.57 88888.00 2024-05-27 15:45:50.000 148 21604.24 361.84 42698.59 47807.34 2024-05-27 15:45:51.000 148 21604.25 361.85 42698.62 88888.00 2024-05-27 15:45:52.000 148 21604.24 361.84 42698.63 88888.00 2024-05-27 15:45:53.000 148 21604.24 361.85 42698.65 88888.00 2024-05-27 15:45:54.000 148 21604.30 361.86 42698.69 88888.00 2024-05-27 15:45:55.000 148 21604.37 361.88 42698.70 47807.06 2024-05-27 15:45:56.000 148 21604.36 361.88 42698.67 88888.00 2024-05-27 15:45:57.000 148 21604.31 361.89 42698.65 88888.00 2024-05-27 15:45:58.000 148 21604.28 361.92 42698.65 88888.00 2024-05-27 15:45:59.000 148 21604.32 361.91 42698.69 88888.00 2024-05-27 15:46:00.000 148 21604.34 361.86 42698.79 47806.86 2024-05-27 15:46:01.000 148 21604.31 361.82 42698.84 88888.00 2024-05-27 15:46:02.000 148 21604.29 361.82 42698.81 88888.00 2024-05-27 15:46:03.000 148 21604.28 361.87 42698.74 88888.00 2024-05-27 15:46:04.000 148 21604.24 361.87 42698.69 88888.00 2024-05-27 15:46:05.000 148 21604.21 361.85 42698.64 47807.15 2024-05-27 15:46:06.000 148 21604.23 361.86 42698.59 88888.00 2024-05-27 15:46:07.000 148 21604.29 361.87 42698.60 88888.00 2024-05-27 15:46:08.000 148 21604.33 361.85 42698.67 88888.00 2024-05-27 15:46:09.000 148 21604.31 361.84 42698.72 88888.00 2024-05-27 15:46:10.000 148 21604.28 361.83 42698.71 47807.29 2024-05-27 15:46:11.000 148 21604.33 361.87 42698.72 88888.00 2024-05-27 15:46:12.000 148 21604.40 361.92 42698.75 88888.00 2024-05-27 15:46:13.000 148 21604.41 361.94 42698.76 88888.00 2024-05-27 15:46:14.000 148 21604.35 361.95 42698.72 88888.00 2024-05-27 15:46:15.000 148 21604.35 361.97 42698.70 47807.39 2024-05-27 15:46:16.000 148 21604.41 361.99 42698.74 88888.00 2024-05-27 15:46:17.000 148 21604.44 361.99 42698.79 88888.00 2024-05-27 15:46:18.000 148 21604.42 361.99 42698.78 88888.00 2024-05-27 15:46:19.000 148 21604.38 361.99 42698.73 88888.00 2024-05-27 15:46:20.000 148 21604.34 362.01 42698.70 47807.38 2024-05-27 15:46:21.000 148 21604.34 362.02 42698.69 88888.00 2024-05-27 15:46:22.000 148 21604.33 362.02 42698.74 88888.00 2024-05-27 15:46:23.000 148 21604.29 362.01 42698.81 88888.00 2024-05-27 15:46:24.000 148 21604.27 361.96 42698.85 88888.00 2024-05-27 15:46:25.000 148 21604.30 361.92 42698.86 47807.27 2024-05-27 15:46:26.000 148 21604.30 361.93 42698.88 88888.00 2024-05-27 15:46:27.000 148 21604.27 361.96 42698.89 88888.00 2024-05-27 15:46:28.000 148 21604.25 361.99 42698.89 88888.00 2024-05-27 15:46:29.000 148 21604.24 362.02 42698.89 88888.00 2024-05-27 15:46:30.000 148 21604.22 362.04 42698.86 47807.32 2024-05-27 15:46:31.000 148 21604.21 362.01 42698.83 88888.00 2024-05-27 15:46:32.000 148 21604.21 361.98 42698.81 88888.00 2024-05-27 15:46:33.000 148 21604.22 361.97 42698.79 88888.00 2024-05-27 15:46:34.000 148 21604.23 362.00 42698.77 88888.00 2024-05-27 15:46:35.000 148 21604.26 362.03 42698.79 47807.59 2024-05-27 15:46:36.000 148 21604.30 362.04 42698.82 88888.00 2024-05-27 15:46:37.000 148 21604.33 362.03 42698.82 88888.00 2024-05-27 15:46:38.000 148 21604.31 362.03 42698.80 88888.00 2024-05-27 15:46:39.000 148 21604.24 362.07 42698.81 88888.00 2024-05-27 15:46:40.000 148 21604.19 362.11 42698.82 47807.34 2024-05-27 15:46:41.000 148 21604.23 362.11 42698.83 88888.00 2024-05-27 15:46:42.000 148 21604.28 362.08 42698.83 88888.00 2024-05-27 15:46:43.000 148 21604.29 362.09 42698.86 88888.00 2024-05-27 15:46:44.000 148 21604.28 362.12 42698.86 88888.00 2024-05-27 15:46:45.000 148 21604.27 362.12 42698.82 47807.37 2024-05-27 15:46:46.000 148 21604.26 362.09 42698.81 88888.00 2024-05-27 15:46:47.000 148 21604.24 362.07 42698.82 88888.00 2024-05-27 15:46:48.000 148 21604.18 362.08 42698.84 88888.00 2024-05-27 15:46:49.000 148 21604.14 362.13 42698.88 88888.00 2024-05-27 15:46:50.000 148 21604.15 362.14 42698.88 47807.24 2024-05-27 15:46:51.000 148 21604.15 362.11 42698.86 88888.00 2024-05-27 15:46:52.000 148 21604.15 362.09 42698.85 88888.00 2024-05-27 15:46:53.000 148 21604.17 362.11 42698.83 88888.00 2024-05-27 15:46:54.000 148 21604.17 362.12 42698.79 88888.00 2024-05-27 15:46:55.000 148 21604.12 362.07 42698.79 47807.66 2024-05-27 15:46:56.000 148 21604.12 362.04 42698.84 88888.00 2024-05-27 15:46:57.000 148 21604.17 362.04 42698.87 88888.00 2024-05-27 15:46:58.000 148 21604.21 362.04 42698.85 88888.00 2024-05-27 15:46:59.000 148 21604.21 362.03 42698.82 88888.00 2024-05-27 15:47:00.000 148 21604.22 362.02 42698.81 47807.30 2024-05-27 15:47:01.000 148 21604.25 362.04 42698.81 88888.00 2024-05-27 15:47:02.000 148 21604.27 362.05 42698.82 88888.00 2024-05-27 15:47:03.000 148 21604.23 362.06 42698.84 88888.00 2024-05-27 15:47:04.000 148 21604.16 362.06 42698.86 88888.00 2024-05-27 15:47:05.000 148 21604.15 362.05 42698.91 47807.65 2024-05-27 15:47:06.000 148 21604.16 362.05 42698.96 88888.00 2024-05-27 15:47:07.000 148 21604.16 362.07 42698.98 88888.00 2024-05-27 15:47:08.000 148 21604.17 362.10 42699.02 88888.00 2024-05-27 15:47:09.000 148 21604.19 362.08 42699.09 88888.00 2024-05-27 15:47:10.000 148 21604.20 362.02 42699.13 47807.56 2024-05-27 15:47:11.000 148 21604.20 362.00 42699.13 88888.00 2024-05-27 15:47:12.000 148 21604.21 362.06 42699.14 88888.00 2024-05-27 15:47:13.000 148 21604.26 362.12 42699.16 88888.00 2024-05-27 15:47:14.000 148 21604.31 362.11 42699.15 88888.00 2024-05-27 15:47:15.000 148 21604.30 362.05 42699.11 47807.66 2024-05-27 15:47:16.000 148 21604.29 362.01 42699.08 88888.00 2024-05-27 15:47:17.000 148 21604.29 362.00 42699.06 88888.00 2024-05-27 15:47:18.000 148 21604.29 362.02 42699.03 88888.00 2024-05-27 15:47:19.000 148 21604.31 362.05 42699.02 88888.00 2024-05-27 15:47:20.000 148 21604.32 362.07 42699.00 47807.50 2024-05-27 15:47:21.000 148 21604.32 362.08 42698.99 88888.00 2024-05-27 15:47:22.000 148 21604.35 362.10 42699.00 88888.00 2024-05-27 15:47:23.000 148 21604.43 362.10 42699.03 88888.00 2024-05-27 15:47:24.000 148 21604.49 362.09 42699.06 88888.00 2024-05-27 15:47:25.000 148 21604.52 362.11 42699.06 47807.84 2024-05-27 15:47:26.000 148 21604.57 362.13 42699.05 88888.00 2024-05-27 15:47:27.000 148 21604.64 362.12 42699.06 88888.00 2024-05-27 15:47:28.000 148 21604.67 362.11 42699.06 88888.00 2024-05-27 15:47:29.000 148 21604.67 362.09 42699.06 88888.00 2024-05-27 15:47:30.000 148 21604.68 362.06 42699.07 47808.01 2024-05-27 15:47:31.000 148 21604.67 362.06 42699.05 88888.00 2024-05-27 15:47:32.000 148 21604.62 362.08 42699.00 88888.00 2024-05-27 15:47:33.000 148 21604.62 362.10 42699.04 88888.00 2024-05-27 15:47:34.000 148 21604.69 362.10 42699.14 88888.00 2024-05-27 15:47:35.000 148 21604.74 362.13 42699.19 47807.81 2024-05-27 15:47:36.000 148 21604.71 362.17 42699.18 88888.00 2024-05-27 15:47:37.000 148 21604.66 362.19 42699.16 88888.00 2024-05-27 15:47:38.000 148 21604.63 362.19 42699.16 88888.00 2024-05-27 15:47:39.000 148 21604.61 362.19 42699.17 88888.00 2024-05-27 15:47:40.000 148 21604.59 362.17 42699.16 47808.17 2024-05-27 15:47:41.000 148 21604.57 362.14 42699.16 88888.00 2024-05-27 15:47:42.000 148 21604.56 362.14 42699.20 88888.00 2024-05-27 15:47:43.000 148 21604.55 362.16 42699.21 88888.00 2024-05-27 15:47:44.000 148 21604.53 362.15 42699.21 88888.00 2024-05-27 15:47:45.000 148 21604.48 362.12 42699.19 47807.67 2024-05-27 15:47:46.000 148 21604.47 362.10 42699.18 88888.00 2024-05-27 15:47:47.000 148 21604.53 362.08 42699.14 88888.00 2024-05-27 15:47:48.000 148 21604.58 362.06 42699.09 88888.00 2024-05-27 15:47:49.000 148 21604.55 362.06 42699.06 88888.00 2024-05-27 15:47:50.000 148 21604.53 362.09 42699.04 47807.83 2024-05-27 15:47:51.000 148 21604.56 362.10 42699.06 88888.00 2024-05-27 15:47:52.000 148 21604.61 362.09 42699.14 88888.00 2024-05-27 15:47:53.000 148 21604.60 362.06 42699.18 88888.00 2024-05-27 15:47:54.000 148 21604.58 362.03 42699.17 88888.00 2024-05-27 15:47:55.000 148 21604.59 362.05 42699.14 47808.10 2024-05-27 15:47:56.000 148 21604.65 362.07 42699.14 88888.00 2024-05-27 15:47:57.000 148 21604.69 362.06 42699.15 88888.00 2024-05-27 15:47:58.000 148 21604.67 362.04 42699.13 88888.00 2024-05-27 15:47:59.000 148 21604.64 362.03 42699.12 88888.00 2024-05-27 15:48:00.000 148 21604.67 362.06 42699.17 47807.96 2024-05-27 15:48:01.000 148 21604.72 362.08 42699.23 88888.00 2024-05-27 15:48:02.000 148 21604.69 362.06 42699.22 88888.00 2024-05-27 15:48:03.000 148 21604.67 362.05 42699.19 88888.00 2024-05-27 15:48:04.000 148 21604.69 362.07 42699.19 88888.00 2024-05-27 15:48:05.000 148 21604.71 362.11 42699.19 47807.90 2024-05-27 15:48:06.000 148 21604.70 362.14 42699.19 88888.00 2024-05-27 15:48:07.000 148 21604.68 362.17 42699.21 88888.00 2024-05-27 15:48:08.000 148 21604.65 362.16 42699.26 88888.00 2024-05-27 15:48:09.000 148 21604.61 362.14 42699.29 88888.00 2024-05-27 15:48:10.000 148 21604.56 362.16 42699.26 47808.01 2024-05-27 15:48:11.000 148 21604.54 362.21 42699.21 88888.00 2024-05-27 15:48:12.000 148 21604.52 362.22 42699.24 88888.00 2024-05-27 15:48:13.000 148 21604.50 362.20 42699.28 88888.00 2024-05-27 15:48:14.000 148 21604.50 362.20 42699.29 88888.00 2024-05-27 15:48:15.000 148 21604.52 362.22 42699.27 47807.75 2024-05-27 15:48:16.000 148 21604.55 362.26 42699.24 88888.00 2024-05-27 15:48:17.000 148 21604.57 362.23 42699.24 88888.00 2024-05-27 15:48:18.000 148 21604.57 362.12 42699.26 88888.00 2024-05-27 15:48:19.000 148 21604.59 362.06 42699.29 88888.00 2024-05-27 15:48:20.000 148 21604.63 362.10 42699.34 47807.83 2024-05-27 15:48:21.000 148 21604.63 362.14 42699.33 88888.00 2024-05-27 15:48:22.000 148 21604.58 362.18 42699.34 88888.00 2024-05-27 15:48:23.000 148 21604.54 362.18 42699.36 88888.00 2024-05-27 15:48:24.000 148 21604.52 362.16 42699.36 88888.00 2024-05-27 15:48:25.000 148 21604.52 362.17 42699.35 47807.96 2024-05-27 15:48:26.000 148 21604.54 362.22 42699.31 88888.00 2024-05-27 15:48:27.000 148 21604.53 362.23 42699.28 88888.00 2024-05-27 15:48:28.000 148 21604.50 362.27 42699.32 88888.00 2024-05-27 15:48:29.000 148 21604.51 362.33 42699.37 88888.00 2024-05-27 15:48:30.000 148 21604.50 362.36 42699.40 47807.85 2024-05-27 15:48:31.000 148 21604.47 362.36 42699.43 88888.00 2024-05-27 15:48:32.000 148 21604.48 362.34 42699.44 88888.00 2024-05-27 15:48:33.000 148 21604.53 362.31 42699.43 88888.00 2024-05-27 15:48:34.000 148 21604.57 362.30 42699.45 88888.00 2024-05-27 15:48:35.000 148 21604.58 362.31 42699.47 47807.99 2024-05-27 15:48:36.000 148 21604.59 362.34 42699.46 88888.00 2024-05-27 15:48:37.000 148 21604.62 362.34 42699.44 88888.00 2024-05-27 15:48:38.000 148 21604.60 362.32 42699.41 88888.00 2024-05-27 15:48:39.000 148 21604.56 362.33 42699.43 88888.00 2024-05-27 15:48:40.000 148 21604.54 362.35 42699.47 47807.88 2024-05-27 15:48:41.000 148 21604.54 362.33 42699.50 88888.00 2024-05-27 15:48:42.000 148 21604.54 362.32 42699.50 88888.00 2024-05-27 15:48:43.000 148 21604.53 362.34 42699.49 88888.00 2024-05-27 15:48:44.000 148 21604.52 362.36 42699.48 88888.00 2024-05-27 15:48:45.000 148 21604.52 362.34 42699.47 47808.44 2024-05-27 15:48:46.000 148 21604.53 362.32 42699.48 88888.00 2024-05-27 15:48:47.000 148 21604.54 362.31 42699.48 88888.00 2024-05-27 15:48:48.000 148 21604.56 362.25 42699.47 88888.00 2024-05-27 15:48:49.000 148 21604.58 362.23 42699.49 88888.00 2024-05-27 15:48:50.000 148 21604.59 362.26 42699.52 47808.29 2024-05-27 15:48:51.000 148 21604.58 362.29 42699.53 88888.00 2024-05-27 15:48:52.000 148 21604.57 362.30 42699.52 88888.00 2024-05-27 15:48:53.000 148 21604.60 362.32 42699.52 88888.00 2024-05-27 15:48:54.000 148 21604.64 362.34 42699.52 88888.00 2024-05-27 15:48:55.000 148 21604.62 362.29 42699.48 47808.36 2024-05-27 15:48:56.000 148 21604.59 362.23 42699.45 88888.00 2024-05-27 15:48:57.000 148 21604.60 362.24 42699.47 88888.00 2024-05-27 15:48:58.000 148 21604.64 362.26 42699.52 88888.00 2024-05-27 15:48:59.000 148 21604.65 362.28 42699.56 88888.00 2024-05-27 15:49:00.000 148 21604.62 362.34 42699.56 47807.91 2024-05-27 15:49:01.000 148 21604.60 362.38 42699.53 88888.00 2024-05-27 15:49:02.000 148 21604.59 362.36 42699.50 88888.00 2024-05-27 15:49:03.000 148 21604.62 362.29 42699.50 88888.00 2024-05-27 15:49:04.000 148 21604.66 362.27 42699.52 88888.00 2024-05-27 15:49:05.000 148 21604.69 362.29 42699.51 47808.03 2024-05-27 15:49:06.000 148 21604.68 362.28 42699.50 88888.00 2024-05-27 15:49:07.000 148 21604.63 362.25 42699.54 88888.00 2024-05-27 15:49:08.000 148 21604.60 362.21 42699.59 88888.00 2024-05-27 15:49:09.000 148 21604.60 362.19 42699.60 88888.00 2024-05-27 15:49:10.000 148 21604.62 362.19 42699.60 47808.29 2024-05-27 15:49:11.000 148 21604.63 362.19 42699.57 88888.00 2024-05-27 15:49:12.000 148 21604.65 362.21 42699.56 88888.00 2024-05-27 15:49:13.000 148 21604.69 362.25 42699.59 88888.00 2024-05-27 15:49:14.000 148 21604.72 362.29 42699.63 88888.00 2024-05-27 15:49:15.000 148 21604.70 362.31 42699.66 47808.33 2024-05-27 15:49:16.000 148 21604.68 362.32 42699.68 88888.00 2024-05-27 15:49:17.000 148 21604.70 362.32 42699.68 88888.00 2024-05-27 15:49:18.000 148 21604.73 362.31 42699.65 88888.00 2024-05-27 15:49:19.000 148 21604.72 362.28 42699.60 88888.00 2024-05-27 15:49:20.000 148 21604.70 362.24 42699.56 47808.44 2024-05-27 15:49:21.000 148 21604.73 362.23 42699.56 88888.00 2024-05-27 15:49:22.000 148 21604.76 362.21 42699.57 88888.00 2024-05-27 15:49:23.000 148 21604.76 362.16 42699.57 88888.00 2024-05-27 15:49:24.000 148 21604.75 362.13 42699.57 88888.00 2024-05-27 15:49:25.000 148 21604.75 362.16 42699.60 47808.47 2024-05-27 15:49:26.000 148 21604.75 362.21 42699.61 88888.00 2024-05-27 15:49:27.000 148 21604.79 362.26 42699.61 88888.00 2024-05-27 15:49:28.000 148 21604.84 362.29 42699.60 88888.00 2024-05-27 15:49:29.000 148 21604.82 362.30 42699.59 88888.00 2024-05-27 15:49:30.000 148 21604.77 362.30 42699.59 47808.65 2024-05-27 15:49:31.000 148 21604.77 362.29 42699.61 88888.00 2024-05-27 15:49:32.000 148 21604.76 362.25 42699.64 88888.00 2024-05-27 15:49:33.000 148 21604.71 362.22 42699.61 88888.00 2024-05-27 15:49:34.000 148 21604.66 362.23 42699.61 88888.00 2024-05-27 15:49:35.000 148 21604.62 362.24 42699.64 47808.59 2024-05-27 15:49:36.000 148 21604.60 362.22 42699.66 88888.00 2024-05-27 15:49:37.000 148 21604.62 362.22 42699.65 88888.00 2024-05-27 15:49:38.000 148 21604.68 362.27 42699.63 88888.00 2024-05-27 15:49:39.000 148 21604.74 362.29 42699.62 88888.00 2024-05-27 15:49:40.000 148 21604.74 362.22 42699.59 47808.35 2024-05-27 15:49:41.000 148 21604.72 362.14 42699.54 88888.00 2024-05-27 15:49:42.000 148 21604.72 362.13 42699.54 88888.00 2024-05-27 15:49:43.000 148 21604.74 362.15 42699.62 88888.00 2024-05-27 15:49:44.000 148 21604.77 362.16 42699.67 88888.00 2024-05-27 15:49:45.000 148 21604.75 362.19 42699.68 47808.47 2024-05-27 15:49:46.000 148 21604.70 362.23 42699.67 88888.00 2024-05-27 15:49:47.000 148 21604.71 362.23 42699.64 88888.00 2024-05-27 15:49:48.000 148 21604.75 362.19 42699.61 88888.00 2024-05-27 15:49:49.000 148 21604.77 362.18 42699.63 88888.00 2024-05-27 15:49:50.000 148 21604.80 362.18 42699.71 47808.34 2024-05-27 15:49:51.000 148 21604.86 362.19 42699.73 88888.00 2024-05-27 15:49:52.000 148 21604.90 362.22 42699.67 88888.00 2024-05-27 15:49:53.000 148 21604.89 362.24 42699.62 88888.00 2024-05-27 15:49:54.000 148 21604.86 362.20 42699.65 88888.00 2024-05-27 15:49:55.000 148 21604.88 362.16 42699.69 47808.84 2024-05-27 15:49:56.000 148 21604.93 362.14 42699.73 88888.00 2024-05-27 15:49:57.000 148 21604.96 362.12 42699.74 88888.00 2024-05-27 15:49:58.000 148 21604.92 362.11 42699.73 88888.00 2024-05-27 15:49:59.000 148 21604.87 362.15 42699.73 88888.00 2024-05-27 15:50:00.000 148 21604.84 362.21 42699.74 47808.65 2024-05-27 15:50:01.000 148 21604.82 362.27 42699.73 88888.00 2024-05-27 15:50:02.000 148 21604.84 362.33 42699.73 88888.00 2024-05-27 15:50:03.000 148 21604.86 362.35 42699.76 88888.00 2024-05-27 15:50:04.000 148 21604.88 362.31 42699.78 88888.00 2024-05-27 15:50:05.000 148 21604.87 362.26 42699.79 47808.86 2024-05-27 15:50:06.000 148 21604.86 362.23 42699.79 88888.00 2024-05-27 15:50:07.000 148 21604.88 362.24 42699.77 88888.00 2024-05-27 15:50:08.000 148 21604.92 362.26 42699.77 88888.00 2024-05-27 15:50:09.000 148 21604.97 362.27 42699.79 88888.00 2024-05-27 15:50:10.000 148 21604.97 362.25 42699.79 47808.98 2024-05-27 15:50:11.000 148 21604.94 362.23 42699.75 88888.00 2024-05-27 15:50:12.000 148 21604.92 362.25 42699.77 88888.00 2024-05-27 15:50:13.000 148 21604.93 362.30 42699.80 88888.00 2024-05-27 15:50:14.000 148 21604.92 362.34 42699.80 88888.00 2024-05-27 15:50:15.000 148 21604.90 362.36 42699.79 47808.58 2024-05-27 15:50:16.000 148 21604.91 362.36 42699.79 88888.00 2024-05-27 15:50:17.000 148 21604.92 362.34 42699.82 88888.00 2024-05-27 15:50:18.000 148 21604.91 362.32 42699.84 88888.00 2024-05-27 15:50:19.000 148 21604.89 362.35 42699.82 88888.00 2024-05-27 15:50:20.000 148 21604.86 362.38 42699.81 47808.58 2024-05-27 15:50:21.000 148 21604.84 362.38 42699.82 88888.00 2024-05-27 15:50:22.000 148 21604.86 362.35 42699.84 88888.00 2024-05-27 15:50:23.000 148 21604.90 362.33 42699.86 88888.00 2024-05-27 15:50:24.000 148 21604.92 362.36 42699.86 88888.00 2024-05-27 15:50:25.000 148 21604.93 362.37 42699.86 47808.54 2024-05-27 15:50:26.000 148 21604.94 362.34 42699.85 88888.00 2024-05-27 15:50:27.000 148 21604.91 362.29 42699.83 88888.00 2024-05-27 15:50:28.000 148 21604.86 362.25 42699.82 88888.00 2024-05-27 15:50:29.000 148 21604.86 362.25 42699.85 88888.00 2024-05-27 15:50:30.000 148 21604.88 362.28 42699.90 47808.89 2024-05-27 15:50:31.000 148 21604.87 362.32 42699.91 88888.00 2024-05-27 15:50:32.000 148 21604.84 362.34 42699.88 88888.00 2024-05-27 15:50:33.000 148 21604.83 362.32 42699.87 88888.00 2024-05-27 15:50:34.000 148 21604.83 362.27 42699.87 88888.00 2024-05-27 15:50:35.000 148 21604.84 362.29 42699.85 47808.35 2024-05-27 15:50:36.000 148 21604.85 362.35 42699.82 88888.00 2024-05-27 15:50:37.000 148 21604.84 362.41 42699.84 88888.00 2024-05-27 15:50:38.000 148 21604.80 362.40 42699.89 88888.00 2024-05-27 15:50:39.000 148 21604.80 362.36 42699.93 88888.00 2024-05-27 15:50:40.000 148 21604.84 362.35 42699.93 47808.75 2024-05-27 15:50:41.000 148 21604.87 362.41 42699.91 88888.00 2024-05-27 15:50:42.000 148 21604.86 362.48 42699.91 88888.00 2024-05-27 15:50:43.000 148 21604.85 362.48 42699.94 88888.00 2024-05-27 15:50:44.000 148 21604.84 362.49 42699.99 88888.00 2024-05-27 15:50:45.000 148 21604.84 362.51 42700.05 47808.68 2024-05-27 15:50:46.000 148 21604.83 362.52 42700.07 88888.00 2024-05-27 15:50:47.000 148 21604.79 362.52 42700.07 88888.00 2024-05-27 15:50:48.000 148 21604.76 362.51 42700.10 88888.00 2024-05-27 15:50:49.000 148 21604.75 362.47 42700.11 88888.00 2024-05-27 15:50:50.000 148 21604.75 362.42 42700.09 47809.06 2024-05-27 15:50:51.000 148 21604.73 362.43 42700.07 88888.00 2024-05-27 15:50:52.000 148 21604.70 362.52 42700.07 88888.00 2024-05-27 15:50:53.000 148 21604.67 362.56 42700.07 88888.00 2024-05-27 15:50:54.000 148 21604.68 362.53 42700.07 88888.00 2024-05-27 15:50:55.000 148 21604.71 362.46 42700.07 47808.49 2024-05-27 15:50:56.000 148 21604.74 362.45 42700.05 88888.00 2024-05-27 15:50:57.000 148 21604.77 362.48 42700.06 88888.00 2024-05-27 15:50:58.000 148 21604.80 362.49 42700.11 88888.00 2024-05-27 15:50:59.000 148 21604.77 362.47 42700.12 88888.00 2024-05-27 15:51:00.000 148 21604.75 362.45 42700.12 47809.30 2024-05-27 15:51:01.000 148 21604.80 362.44 42700.14 88888.00 2024-05-27 15:51:02.000 148 21604.85 362.43 42700.14 88888.00 2024-05-27 15:51:03.000 148 21604.87 362.45 42700.15 88888.00 2024-05-27 15:51:04.000 148 21604.87 362.50 42700.16 88888.00 2024-05-27 15:51:05.000 148 21604.88 362.54 42700.17 47808.95 2024-05-27 15:51:06.000 148 21604.92 362.56 42700.16 88888.00 2024-05-27 15:51:07.000 148 21604.95 362.57 42700.16 88888.00 2024-05-27 15:51:08.000 148 21604.94 362.53 42700.17 88888.00 2024-05-27 15:51:09.000 148 21604.93 362.50 42700.17 88888.00 2024-05-27 15:51:10.000 148 21604.92 362.50 42700.16 47809.04 2024-05-27 15:51:11.000 148 21604.92 362.51 42700.18 88888.00 2024-05-27 15:51:12.000 148 21604.90 362.51 42700.27 88888.00 2024-05-27 15:51:13.000 148 21604.85 362.49 42700.33 88888.00 2024-05-27 15:51:14.000 148 21604.84 362.47 42700.32 88888.00 2024-05-27 15:51:15.000 148 21604.85 362.50 42700.28 47808.74 2024-05-27 15:51:16.000 148 21604.86 362.54 42700.27 88888.00 2024-05-27 15:51:17.000 148 21604.86 362.59 42700.27 88888.00 2024-05-27 15:51:18.000 148 21604.84 362.63 42700.27 88888.00 2024-05-27 15:51:19.000 148 21604.82 362.65 42700.31 88888.00 2024-05-27 15:51:20.000 148 21604.81 362.65 42700.32 47809.35 2024-05-27 15:51:21.000 148 21604.78 362.65 42700.31 88888.00 2024-05-27 15:51:22.000 148 21604.80 362.63 42700.31 88888.00 2024-05-27 15:51:23.000 148 21604.83 362.62 42700.33 88888.00 2024-05-27 15:51:24.000 148 21604.82 362.63 42700.35 88888.00 2024-05-27 15:51:25.000 148 21604.79 362.64 42700.37 47809.21 2024-05-27 15:51:26.000 148 21604.80 362.63 42700.37 88888.00 2024-05-27 15:51:27.000 148 21604.83 362.62 42700.35 88888.00 2024-05-27 15:51:28.000 148 21604.82 362.61 42700.33 88888.00 2024-05-27 15:51:29.000 148 21604.85 362.62 42700.33 88888.00 2024-05-27 15:51:30.000 148 21604.93 362.66 42700.36 47809.35 2024-05-27 15:51:31.000 148 21604.98 362.68 42700.37 88888.00 2024-05-27 15:51:32.000 148 21605.00 362.68 42700.35 88888.00 2024-05-27 15:51:33.000 148 21604.99 362.68 42700.32 88888.00 2024-05-27 15:51:34.000 148 21604.97 362.70 42700.30 88888.00 2024-05-27 15:51:35.000 148 21604.96 362.72 42700.30 47809.15 2024-05-27 15:51:36.000 148 21604.95 362.75 42700.34 88888.00 2024-05-27 15:51:37.000 148 21604.93 362.80 42700.36 88888.00 2024-05-27 15:51:38.000 148 21604.93 362.81 42700.36 88888.00 2024-05-27 15:51:39.000 148 21604.95 362.78 42700.38 88888.00 2024-05-27 15:51:40.000 148 21604.96 362.75 42700.40 47809.12 2024-05-27 15:51:41.000 148 21604.96 362.74 42700.40 88888.00 2024-05-27 15:51:42.000 148 21604.98 362.77 42700.38 88888.00 2024-05-27 15:51:43.000 148 21605.01 362.80 42700.37 88888.00 2024-05-27 15:51:44.000 148 21605.04 362.81 42700.40 88888.00 2024-05-27 15:51:45.000 148 21605.07 362.80 42700.46 47809.09 2024-05-27 15:51:46.000 148 21605.03 362.80 42700.50 88888.00 2024-05-27 15:51:47.000 148 21604.99 362.81 42700.50 88888.00 2024-05-27 15:51:48.000 148 21605.03 362.82 42700.51 88888.00 2024-05-27 15:51:49.000 148 21605.10 362.81 42700.52 88888.00 2024-05-27 15:51:50.000 148 21605.07 362.81 42700.55 47809.22 2024-05-27 15:51:51.000 148 21605.01 362.83 42700.57 88888.00 2024-05-27 15:51:52.000 148 21604.97 362.89 42700.59 88888.00 2024-05-27 15:51:53.000 148 21604.96 362.90 42700.59 88888.00 2024-05-27 15:51:54.000 148 21604.95 362.86 42700.57 88888.00 2024-05-27 15:51:55.000 148 21604.96 362.85 42700.56 47809.28 2024-05-27 15:51:56.000 148 21604.97 362.87 42700.55 88888.00 2024-05-27 15:51:57.000 148 21604.93 362.87 42700.52 88888.00 2024-05-27 15:51:58.000 148 21604.86 362.87 42700.51 88888.00 2024-05-27 15:51:59.000 148 21604.81 362.90 42700.52 88888.00 2024-05-27 15:52:00.000 148 21604.82 362.92 42700.52 47809.00 2024-05-27 15:52:01.000 148 21604.84 362.92 42700.53 88888.00 2024-05-27 15:52:02.000 148 21604.84 362.90 42700.56 88888.00 2024-05-27 15:52:03.000 148 21604.84 362.89 42700.57 88888.00 2024-05-27 15:52:04.000 148 21604.86 362.90 42700.60 88888.00 2024-05-27 15:52:05.000 148 21604.84 362.88 42700.60 47809.09 2024-05-27 15:52:06.000 148 21604.81 362.86 42700.57 88888.00 2024-05-27 15:52:07.000 148 21604.81 362.86 42700.56 88888.00 2024-05-27 15:52:08.000 148 21604.81 362.83 42700.57 88888.00 2024-05-27 15:52:09.000 148 21604.82 362.78 42700.59 88888.00 2024-05-27 15:52:10.000 148 21604.87 362.77 42700.61 47809.48 2024-05-27 15:52:11.000 148 21604.90 362.77 42700.59 88888.00 2024-05-27 15:52:12.000 148 21604.89 362.75 42700.57 88888.00 2024-05-27 15:52:13.000 148 21604.89 362.73 42700.55 88888.00 2024-05-27 15:52:14.000 148 21604.90 362.74 42700.53 88888.00 2024-05-27 15:52:15.000 148 21604.91 362.75 42700.52 47809.86 2024-05-27 15:52:16.000 148 21604.96 362.73 42700.53 88888.00 2024-05-27 15:52:17.000 148 21605.03 362.73 42700.59 88888.00 2024-05-27 15:52:18.000 148 21605.08 362.76 42700.64 88888.00 2024-05-27 15:52:19.000 148 21605.06 362.77 42700.66 88888.00 2024-05-27 15:52:20.000 148 21605.06 362.75 42700.68 47809.25 2024-05-27 15:52:21.000 148 21605.11 362.74 42700.68 88888.00 2024-05-27 15:52:22.000 148 21605.13 362.71 42700.63 88888.00 2024-05-27 15:52:23.000 148 21605.11 362.67 42700.61 88888.00 2024-05-27 15:52:24.000 148 21605.08 362.65 42700.64 88888.00 2024-05-27 15:52:25.000 148 21605.06 362.68 42700.66 47809.59 2024-05-27 15:52:26.000 148 21605.09 362.70 42700.66 88888.00 2024-05-27 15:52:27.000 148 21605.14 362.72 42700.67 88888.00 2024-05-27 15:52:28.000 148 21605.14 362.74 42700.69 88888.00 2024-05-27 15:52:29.000 148 21605.10 362.75 42700.70 88888.00 2024-05-27 15:52:30.000 148 21605.07 362.76 42700.70 47809.10 2024-05-27 15:52:31.000 148 21605.08 362.78 42700.69 88888.00 2024-05-27 15:52:32.000 148 21605.10 362.79 42700.69 88888.00 2024-05-27 15:52:33.000 148 21605.13 362.76 42700.69 88888.00 2024-05-27 15:52:34.000 148 21605.16 362.78 42700.69 88888.00 2024-05-27 15:52:35.000 148 21605.18 362.83 42700.71 47809.76 2024-05-27 15:52:36.000 148 21605.18 362.84 42700.73 88888.00 2024-05-27 15:52:37.000 148 21605.18 362.79 42700.71 88888.00 2024-05-27 15:52:38.000 148 21605.21 362.76 42700.70 88888.00 2024-05-27 15:52:39.000 148 21605.21 362.74 42700.70 88888.00 2024-05-27 15:52:40.000 148 21605.13 362.71 42700.68 47809.57 2024-05-27 15:52:41.000 148 21605.06 362.69 42700.66 88888.00 2024-05-27 15:52:42.000 148 21605.08 362.72 42700.66 88888.00 2024-05-27 15:52:43.000 148 21605.13 362.78 42700.71 88888.00 2024-05-27 15:52:44.000 148 21605.11 362.82 42700.73 88888.00 2024-05-27 15:52:45.000 148 21605.06 362.83 42700.74 47809.58 2024-05-27 15:52:46.000 148 21605.05 362.82 42700.76 88888.00 2024-05-27 15:52:47.000 148 21605.09 362.82 42700.79 88888.00 2024-05-27 15:52:48.000 148 21605.12 362.84 42700.83 88888.00 2024-05-27 15:52:49.000 148 21605.15 362.85 42700.84 88888.00 2024-05-27 15:52:50.000 148 21605.15 362.87 42700.85 47809.53 2024-05-27 15:52:51.000 148 21605.14 362.90 42700.86 88888.00 2024-05-27 15:52:52.000 148 21605.14 362.95 42700.86 88888.00 2024-05-27 15:52:53.000 148 21605.19 362.96 42700.85 88888.00 2024-05-27 15:52:54.000 148 21605.25 362.94 42700.84 88888.00 2024-05-27 15:52:55.000 148 21605.27 362.93 42700.84 47809.47 2024-05-27 15:52:56.000 148 21605.25 362.95 42700.86 88888.00 2024-05-27 15:52:57.000 148 21605.22 362.99 42700.88 88888.00 2024-05-27 15:52:58.000 148 21605.21 363.00 42700.94 88888.00 2024-05-27 15:52:59.000 148 21605.22 362.96 42701.01 88888.00 2024-05-27 15:53:00.000 148 21605.24 362.93 42701.02 47809.72 2024-05-27 15:53:01.000 148 21605.22 362.95 42701.02 88888.00 2024-05-27 15:53:02.000 148 21605.18 363.02 42701.02 88888.00 2024-05-27 15:53:03.000 148 21605.15 363.05 42701.00 88888.00 2024-05-27 15:53:04.000 148 21605.10 363.01 42700.94 88888.00 2024-05-27 15:53:05.000 148 21605.08 362.95 42700.91 47809.57 2024-05-27 15:53:06.000 148 21605.10 362.94 42700.94 88888.00 2024-05-27 15:53:07.000 148 21605.11 362.97 42700.95 88888.00 2024-05-27 15:53:08.000 148 21605.13 363.01 42700.98 88888.00 2024-05-27 15:53:09.000 148 21605.15 363.03 42701.00 88888.00 2024-05-27 15:53:10.000 148 21605.17 362.99 42700.98 47809.62 2024-05-27 15:53:11.000 148 21605.20 362.92 42700.95 88888.00 2024-05-27 15:53:12.000 148 21605.24 362.86 42700.96 88888.00 2024-05-27 15:53:13.000 148 21605.25 362.83 42700.98 88888.00 2024-05-27 15:53:14.000 148 21605.26 362.88 42700.99 88888.00 2024-05-27 15:53:15.000 148 21605.26 362.93 42700.99 47809.73 2024-05-27 15:53:16.000 148 21605.27 362.96 42700.98 88888.00 2024-05-27 15:53:17.000 148 21605.31 362.95 42700.98 88888.00 2024-05-27 15:53:18.000 148 21605.39 362.93 42700.98 88888.00 2024-05-27 15:53:19.000 148 21605.48 362.94 42700.98 88888.00 2024-05-27 15:53:20.000 148 21605.51 362.98 42700.98 47810.07 2024-05-27 15:53:21.000 148 21605.49 363.00 42700.98 88888.00 2024-05-27 15:53:22.000 148 21605.47 362.96 42701.00 88888.00 2024-05-27 15:53:23.000 148 21605.45 362.95 42701.01 88888.00 2024-05-27 15:53:24.000 148 21605.48 362.97 42701.02 88888.00 2024-05-27 15:53:25.000 148 21605.53 362.98 42701.04 47809.73 2024-05-27 15:53:26.000 148 21605.55 362.96 42701.03 88888.00 2024-05-27 15:53:27.000 148 21605.56 362.95 42701.05 88888.00 2024-05-27 15:53:28.000 148 21605.56 362.96 42701.09 88888.00 2024-05-27 15:53:29.000 148 21605.52 362.98 42701.08 88888.00 2024-05-27 15:53:30.000 148 21605.48 363.00 42701.10 47809.70 2024-05-27 15:53:31.000 148 21605.44 363.00 42701.13 88888.00 2024-05-27 15:53:32.000 148 21605.44 362.97 42701.14 88888.00 2024-05-27 15:53:33.000 148 21605.43 362.98 42701.12 88888.00 2024-05-27 15:53:34.000 148 21605.41 363.05 42701.11 88888.00 2024-05-27 15:53:35.000 148 21605.43 363.11 42701.09 47809.74 2024-05-27 15:53:36.000 148 21605.51 363.12 42701.05 88888.00 2024-05-27 15:53:37.000 148 21605.53 363.07 42701.03 88888.00 2024-05-27 15:53:38.000 148 21605.47 362.99 42701.02 88888.00 2024-05-27 15:53:39.000 148 21605.47 362.98 42701.02 88888.00 2024-05-27 15:53:40.000 148 21605.52 363.06 42701.05 47809.91 2024-05-27 15:53:41.000 148 21605.56 363.12 42701.08 88888.00 2024-05-27 15:53:42.000 148 21605.56 363.11 42701.08 88888.00 2024-05-27 15:53:43.000 148 21605.53 363.10 42701.06 88888.00 2024-05-27 15:53:44.000 148 21605.51 363.08 42701.06 88888.00 2024-05-27 15:53:45.000 148 21605.48 363.04 42701.07 47810.27 2024-05-27 15:53:46.000 148 21605.47 363.03 42701.09 88888.00 2024-05-27 15:53:47.000 148 21605.46 363.04 42701.10 88888.00 2024-05-27 15:53:48.000 148 21605.43 363.00 42701.07 88888.00 2024-05-27 15:53:49.000 148 21605.42 362.99 42701.10 88888.00 2024-05-27 15:53:50.000 148 21605.46 363.01 42701.18 47809.88 2024-05-27 15:53:51.000 148 21605.49 363.03 42701.21 88888.00 2024-05-27 15:53:52.000 148 21605.48 363.05 42701.15 88888.00 2024-05-27 15:53:53.000 148 21605.47 363.07 42701.08 88888.00 2024-05-27 15:53:54.000 148 21605.44 363.08 42701.07 88888.00 2024-05-27 15:53:55.000 148 21605.42 363.11 42701.11 47809.90 2024-05-27 15:53:56.000 148 21605.40 363.12 42701.14 88888.00 2024-05-27 15:53:57.000 148 21605.38 363.13 42701.16 88888.00 2024-05-27 15:53:58.000 148 21605.35 363.17 42701.15 88888.00 2024-05-27 15:53:59.000 148 21605.34 363.20 42701.12 88888.00 2024-05-27 15:54:00.000 148 21605.35 363.19 42701.12 47810.07 2024-05-27 15:54:01.000 148 21605.33 363.16 42701.14 88888.00 2024-05-27 15:54:02.000 148 21605.28 363.14 42701.14 88888.00 2024-05-27 15:54:03.000 148 21605.24 363.12 42701.12 88888.00 2024-05-27 15:54:04.000 148 21605.22 363.10 42701.12 88888.00 2024-05-27 15:54:05.000 148 21605.22 363.12 42701.16 47810.17 2024-05-27 15:54:06.000 148 21605.25 363.18 42701.22 88888.00 2024-05-27 15:54:07.000 148 21605.27 363.20 42701.26 88888.00 2024-05-27 15:54:08.000 148 21605.24 363.16 42701.23 88888.00 2024-05-27 15:54:09.000 148 21605.22 363.15 42701.19 88888.00 2024-05-27 15:54:10.000 148 21605.23 363.17 42701.21 47810.25 2024-05-27 15:54:11.000 148 21605.24 363.17 42701.24 88888.00 2024-05-27 15:54:12.000 148 21605.24 363.18 42701.26 88888.00 2024-05-27 15:54:13.000 148 21605.24 363.22 42701.27 88888.00 2024-05-27 15:54:14.000 148 21605.24 363.23 42701.29 88888.00 2024-05-27 15:54:15.000 148 21605.21 363.19 42701.30 47810.41 2024-05-27 15:54:16.000 148 21605.20 363.18 42701.32 88888.00 2024-05-27 15:54:17.000 148 21605.19 363.20 42701.32 88888.00 2024-05-27 15:54:18.000 148 21605.18 363.20 42701.29 88888.00 2024-05-27 15:54:19.000 148 21605.16 363.13 42701.24 88888.00 2024-05-27 15:54:20.000 148 21605.12 363.08 42701.21 47810.22 2024-05-27 15:54:21.000 148 21605.09 363.14 42701.23 88888.00 2024-05-27 15:54:22.000 148 21605.07 363.23 42701.26 88888.00 2024-05-27 15:54:23.000 148 21605.06 363.24 42701.29 88888.00 2024-05-27 15:54:24.000 148 21605.09 363.19 42701.34 88888.00 2024-05-27 15:54:25.000 148 21605.16 363.18 42701.37 47809.97 2024-05-27 15:54:26.000 148 21605.19 363.20 42701.36 88888.00 2024-05-27 15:54:27.000 148 21605.15 363.22 42701.36 88888.00 2024-05-27 15:54:28.000 148 21605.07 363.23 42701.35 88888.00 2024-05-27 15:54:29.000 148 21605.08 363.24 42701.35 88888.00 2024-05-27 15:54:30.000 148 21605.16 363.25 42701.35 47810.52 2024-05-27 15:54:31.000 148 21605.19 363.26 42701.35 88888.00 2024-05-27 15:54:32.000 148 21605.16 363.26 42701.39 88888.00 2024-05-27 15:54:33.000 148 21605.12 363.28 42701.46 88888.00 2024-05-27 15:54:34.000 148 21605.12 363.31 42701.47 88888.00 2024-05-27 15:54:35.000 148 21605.13 363.31 42701.44 47810.27 2024-05-27 15:54:36.000 148 21605.15 363.31 42701.41 88888.00 2024-05-27 15:54:37.000 148 21605.18 363.36 42701.41 88888.00 2024-05-27 15:54:38.000 148 21605.19 363.40 42701.41 88888.00 2024-05-27 15:54:39.000 148 21605.18 363.40 42701.44 88888.00 2024-05-27 15:54:40.000 148 21605.16 363.41 42701.48 47810.24 2024-05-27 15:54:41.000 148 21605.15 363.39 42701.51 88888.00 2024-05-27 15:54:42.000 148 21605.17 363.33 42701.52 88888.00 2024-05-27 15:54:43.000 148 21605.22 363.30 42701.52 88888.00 2024-05-27 15:54:44.000 148 21605.25 363.33 42701.52 88888.00 2024-05-27 15:54:45.000 148 21605.24 363.38 42701.48 47810.46 2024-05-27 15:54:46.000 148 21605.22 363.37 42701.43 88888.00 2024-05-27 15:54:47.000 148 21605.22 363.37 42701.41 88888.00 2024-05-27 15:54:48.000 148 21605.26 363.38 42701.46 88888.00 2024-05-27 15:54:49.000 148 21605.31 363.38 42701.52 88888.00 2024-05-27 15:54:50.000 148 21605.34 363.35 42701.54 47810.29 2024-05-27 15:54:51.000 148 21605.36 363.32 42701.52 88888.00 2024-05-27 15:54:52.000 148 21605.36 363.29 42701.51 88888.00 2024-05-27 15:54:53.000 148 21605.36 363.26 42701.52 88888.00 2024-05-27 15:54:54.000 148 21605.38 363.25 42701.52 88888.00 2024-05-27 15:54:55.000 148 21605.42 363.25 42701.50 47810.83 2024-05-27 15:54:56.000 148 21605.46 363.24 42701.51 88888.00 2024-05-27 15:54:57.000 148 21605.51 363.24 42701.53 88888.00 2024-05-27 15:54:58.000 148 21605.55 363.24 42701.53 88888.00 2024-05-27 15:54:59.000 148 21605.57 363.20 42701.50 88888.00 2024-05-27 15:55:00.000 148 21605.56 363.14 42701.48 47810.35 2024-05-27 15:55:01.000 148 21605.56 363.10 42701.48 88888.00 2024-05-27 15:55:02.000 148 21605.59 363.12 42701.50 88888.00 2024-05-27 15:55:03.000 148 21605.63 363.17 42701.52 88888.00 2024-05-27 15:55:04.000 148 21605.65 363.21 42701.53 88888.00 2024-05-27 15:55:05.000 148 21605.65 363.22 42701.53 47810.92 2024-05-27 15:55:06.000 148 21605.68 363.24 42701.54 88888.00 2024-05-27 15:55:07.000 148 21605.73 363.27 42701.57 88888.00 2024-05-27 15:55:08.000 148 21605.76 363.23 42701.59 88888.00 2024-05-27 15:55:09.000 148 21605.78 363.17 42701.59 88888.00 2024-05-27 15:55:10.000 148 21605.79 363.18 42701.58 47810.69 2024-05-27 15:55:11.000 148 21605.78 363.22 42701.61 88888.00 2024-05-27 15:55:12.000 148 21605.76 363.24 42701.63 88888.00 2024-05-27 15:55:13.000 148 21605.76 363.25 42701.64 88888.00 2024-05-27 15:55:14.000 148 21605.75 363.25 42701.63 88888.00 2024-05-27 15:55:15.000 148 21605.75 363.23 42701.62 47810.47 2024-05-27 15:55:16.000 148 21605.76 363.19 42701.58 88888.00 2024-05-27 15:55:17.000 148 21605.78 363.15 42701.52 88888.00 2024-05-27 15:55:18.000 148 21605.79 363.13 42701.50 88888.00 2024-05-27 15:55:19.000 148 21605.79 363.17 42701.49 88888.00 2024-05-27 15:55:20.000 148 21605.81 363.24 42701.48 47810.64 2024-05-27 15:55:21.000 148 21605.85 363.28 42701.48 88888.00 2024-05-27 15:55:22.000 148 21605.88 363.28 42701.50 88888.00 2024-05-27 15:55:23.000 148 21605.91 363.25 42701.54 88888.00 2024-05-27 15:55:24.000 148 21605.95 363.21 42701.57 88888.00 2024-05-27 15:55:25.000 148 21605.97 363.20 42701.58 47810.54 2024-05-27 15:55:26.000 148 21605.98 363.22 42701.59 88888.00 2024-05-27 15:55:27.000 148 21606.01 363.21 42701.58 88888.00 2024-05-27 15:55:28.000 148 21606.04 363.18 42701.57 88888.00 2024-05-27 15:55:29.000 148 21606.04 363.22 42701.59 88888.00 2024-05-27 15:55:30.000 148 21606.02 363.28 42701.61 47810.45 2024-05-27 15:55:31.000 148 21606.02 363.28 42701.64 88888.00 2024-05-27 15:55:32.000 148 21606.03 363.23 42701.66 88888.00 2024-05-27 15:55:33.000 148 21606.02 363.20 42701.64 88888.00 2024-05-27 15:55:34.000 148 21606.02 363.24 42701.62 88888.00 2024-05-27 15:55:35.000 148 21606.04 363.31 42701.61 47810.53 2024-05-27 15:55:36.000 148 21606.04 363.35 42701.59 88888.00 2024-05-27 15:55:37.000 148 21606.03 363.37 42701.59 88888.00 2024-05-27 15:55:38.000 148 21606.03 363.38 42701.61 88888.00 2024-05-27 15:55:39.000 148 21606.04 363.39 42701.61 88888.00 2024-05-27 15:55:40.000 148 21606.02 363.40 42701.59 47811.41 2024-05-27 15:55:41.000 148 21605.97 363.39 42701.57 88888.00 2024-05-27 15:55:42.000 148 21605.90 363.36 42701.54 88888.00 2024-05-27 15:55:43.000 148 21605.88 363.32 42701.52 88888.00 2024-05-27 15:55:44.000 148 21605.91 363.29 42701.52 88888.00 2024-05-27 15:55:45.000 148 21605.97 363.30 42701.55 47810.55 2024-05-27 15:55:46.000 148 21606.04 363.33 42701.58 88888.00 2024-05-27 15:55:47.000 148 21606.10 363.35 42701.61 88888.00 2024-05-27 15:55:48.000 148 21606.11 363.32 42701.61 88888.00 2024-05-27 15:55:49.000 148 21606.13 363.28 42701.57 88888.00 2024-05-27 15:55:50.000 148 21606.13 363.27 42701.56 47810.86 2024-05-27 15:55:51.000 148 21606.11 363.28 42701.60 88888.00 2024-05-27 15:55:52.000 148 21606.10 363.30 42701.62 88888.00 2024-05-27 15:55:53.000 148 21606.13 363.33 42701.61 88888.00 2024-05-27 15:55:54.000 148 21606.19 363.40 42701.64 88888.00 2024-05-27 15:55:55.000 148 21606.20 363.43 42701.67 47811.04 2024-05-27 15:55:56.000 148 21606.16 363.38 42701.68 88888.00 2024-05-27 15:55:57.000 148 21606.13 363.31 42701.67 88888.00 2024-05-27 15:55:58.000 148 21606.15 363.31 42701.65 88888.00 2024-05-27 15:55:59.000 148 21606.19 363.38 42701.66 88888.00 2024-05-27 15:56:00.000 148 21606.21 363.42 42701.66 47810.94 2024-05-27 15:56:01.000 148 21606.18 363.40 42701.65 88888.00 2024-05-27 15:56:02.000 148 21606.16 363.41 42701.67 88888.00 2024-05-27 15:56:03.000 148 21606.17 363.46 42701.73 88888.00 2024-05-27 15:56:04.000 148 21606.15 363.48 42701.77 88888.00 2024-05-27 15:56:05.000 148 21606.10 363.46 42701.73 47810.56 2024-05-27 15:56:06.000 148 21606.08 363.45 42701.68 88888.00 2024-05-27 15:56:07.000 148 21606.05 363.46 42701.67 88888.00 2024-05-27 15:56:08.000 148 21606.01 363.45 42701.70 88888.00 2024-05-27 15:56:09.000 148 21606.03 363.43 42701.72 88888.00 2024-05-27 15:56:10.000 148 21606.09 363.45 42701.71 47810.50 2024-05-27 15:56:11.000 148 21606.15 363.48 42701.68 88888.00 2024-05-27 15:56:12.000 148 21606.15 363.48 42701.66 88888.00 2024-05-27 15:56:13.000 148 21606.11 363.44 42701.68 88888.00 2024-05-27 15:56:14.000 148 21606.09 363.40 42701.70 88888.00 2024-05-27 15:56:15.000 148 21606.09 363.42 42701.68 47810.88 2024-05-27 15:56:16.000 148 21606.10 363.48 42701.64 88888.00 2024-05-27 15:56:17.000 148 21606.13 363.52 42701.64 88888.00 2024-05-27 15:56:18.000 148 21606.17 363.50 42701.65 88888.00 2024-05-27 15:56:19.000 148 21606.21 363.50 42701.66 88888.00 2024-05-27 15:56:20.000 148 21606.23 363.51 42701.68 47811.02 2024-05-27 15:56:21.000 148 21606.22 363.51 42701.69 88888.00 2024-05-27 15:56:22.000 148 21606.19 363.52 42701.67 88888.00 2024-05-27 15:56:23.000 148 21606.17 363.52 42701.66 88888.00 2024-05-27 15:56:24.000 148 21606.17 363.48 42701.70 88888.00 2024-05-27 15:56:25.000 148 21606.21 363.45 42701.75 47811.05 2024-05-27 15:56:26.000 148 21606.23 363.48 42701.77 88888.00 2024-05-27 15:56:27.000 148 21606.22 363.52 42701.79 88888.00 2024-05-27 15:56:28.000 148 21606.20 363.54 42701.81 88888.00 2024-05-27 15:56:29.000 148 21606.21 363.52 42701.81 88888.00 2024-05-27 15:56:30.000 148 21606.25 363.49 42701.79 47810.79 2024-05-27 15:56:31.000 148 21606.24 363.45 42701.76 88888.00 2024-05-27 15:56:32.000 148 21606.25 363.43 42701.73 88888.00 2024-05-27 15:56:33.000 148 21606.29 363.44 42701.75 88888.00 2024-05-27 15:56:34.000 148 21606.31 363.47 42701.78 88888.00 2024-05-27 15:56:35.000 148 21606.31 363.50 42701.80 47810.94 2024-05-27 15:56:36.000 148 21606.33 363.52 42701.81 88888.00 2024-05-27 15:56:37.000 148 21606.35 363.51 42701.82 88888.00 2024-05-27 15:56:38.000 148 21606.34 363.50 42701.82 88888.00 2024-05-27 15:56:39.000 148 21606.30 363.49 42701.81 88888.00 2024-05-27 15:56:40.000 148 21606.30 363.45 42701.79 47811.02 2024-05-27 15:56:41.000 148 21606.34 363.42 42701.79 88888.00 2024-05-27 15:56:42.000 148 21606.38 363.44 42701.81 88888.00 2024-05-27 15:56:43.000 148 21606.39 363.47 42701.84 88888.00 2024-05-27 15:56:44.000 148 21606.37 363.48 42701.84 88888.00 2024-05-27 15:56:45.000 148 21606.34 363.45 42701.82 47811.28 2024-05-27 15:56:46.000 148 21606.35 363.41 42701.80 88888.00 2024-05-27 15:56:47.000 148 21606.42 363.38 42701.78 88888.00 2024-05-27 15:56:48.000 148 21606.45 363.35 42701.75 88888.00 2024-05-27 15:56:49.000 148 21606.40 363.34 42701.75 88888.00 2024-05-27 15:56:50.000 148 21606.36 363.35 42701.78 47811.02 2024-05-27 15:56:51.000 148 21606.40 363.37 42701.81 88888.00 2024-05-27 15:56:52.000 148 21606.50 363.38 42701.84 88888.00 2024-05-27 15:56:53.000 148 21606.56 363.37 42701.89 88888.00 2024-05-27 15:56:54.000 148 21606.56 363.36 42701.91 88888.00 2024-05-27 15:56:55.000 148 21606.56 363.38 42701.88 47811.20 2024-05-27 15:56:56.000 148 21606.59 363.39 42701.84 88888.00 2024-05-27 15:56:57.000 148 21606.60 363.38 42701.82 88888.00 2024-05-27 15:56:58.000 148 21606.57 363.38 42701.81 88888.00 2024-05-27 15:56:59.000 148 21606.58 363.41 42701.80 88888.00 2024-05-27 15:57:00.000 148 21606.61 363.46 42701.80 47811.64 2024-05-27 15:57:01.000 148 21606.60 363.50 42701.83 88888.00 2024-05-27 15:57:02.000 148 21606.61 363.51 42701.86 88888.00 2024-05-27 15:57:03.000 148 21606.62 363.53 42701.88 88888.00 2024-05-27 15:57:04.000 148 21606.55 363.50 42701.89 88888.00 2024-05-27 15:57:05.000 148 21606.47 363.46 42701.89 47810.90 2024-05-27 15:57:06.000 148 21606.46 363.43 42701.90 88888.00 2024-05-27 15:57:07.000 148 21606.49 363.43 42701.93 88888.00 2024-05-27 15:57:08.000 148 21606.53 363.45 42701.93 88888.00 2024-05-27 15:57:09.000 148 21606.57 363.47 42701.87 88888.00 2024-05-27 15:57:10.000 148 21606.56 363.45 42701.85 47811.24 2024-05-27 15:57:11.000 148 21606.52 363.42 42701.88 88888.00 2024-05-27 15:57:12.000 148 21606.50 363.40 42701.90 88888.00 2024-05-27 15:57:13.000 148 21606.49 363.37 42701.90 88888.00 2024-05-27 15:57:14.000 148 21606.48 363.33 42701.91 88888.00 2024-05-27 15:57:15.000 148 21606.47 363.33 42701.91 47811.35 2024-05-27 15:57:16.000 148 21606.46 363.38 42701.88 88888.00 2024-05-27 15:57:17.000 148 21606.50 363.44 42701.85 88888.00 2024-05-27 15:57:18.000 148 21606.57 363.42 42701.85 88888.00 2024-05-27 15:57:19.000 148 21606.65 363.40 42701.86 88888.00 2024-05-27 15:57:20.000 148 21606.72 363.42 42701.88 47810.82 2024-05-27 15:57:21.000 148 21606.76 363.43 42701.89 88888.00 2024-05-27 15:57:22.000 148 21606.78 363.43 42701.87 88888.00 2024-05-27 15:57:23.000 148 21606.76 363.49 42701.86 88888.00 2024-05-27 15:57:24.000 148 21606.73 363.55 42701.86 88888.00 2024-05-27 15:57:25.000 148 21606.73 363.56 42701.89 47811.11 2024-05-27 15:57:26.000 148 21606.74 363.55 42701.91 88888.00 2024-05-27 15:57:27.000 148 21606.73 363.52 42701.94 88888.00 2024-05-27 15:57:28.000 148 21606.73 363.48 42701.96 88888.00 2024-05-27 15:57:29.000 148 21606.76 363.42 42701.94 88888.00 2024-05-27 15:57:30.000 148 21606.80 363.38 42701.95 47811.06 2024-05-27 15:57:31.000 148 21606.82 363.42 42701.98 88888.00 2024-05-27 15:57:32.000 148 21606.84 363.46 42702.02 88888.00 2024-05-27 15:57:33.000 148 21606.85 363.45 42702.04 88888.00 2024-05-27 15:57:34.000 148 21606.83 363.45 42702.06 88888.00 2024-05-27 15:57:35.000 148 21606.79 363.46 42702.07 47811.33 2024-05-27 15:57:36.000 148 21606.78 363.49 42702.06 88888.00 2024-05-27 15:57:37.000 148 21606.79 363.52 42702.04 88888.00 2024-05-27 15:57:38.000 148 21606.78 363.51 42702.02 88888.00 2024-05-27 15:57:39.000 148 21606.73 363.44 42702.02 88888.00 2024-05-27 15:57:40.000 148 21606.70 363.41 42702.05 47811.29 2024-05-27 15:57:41.000 148 21606.73 363.43 42702.11 88888.00 2024-05-27 15:57:42.000 148 21606.81 363.49 42702.14 88888.00 2024-05-27 15:57:43.000 148 21606.83 363.53 42702.13 88888.00 2024-05-27 15:57:44.000 148 21606.79 363.54 42702.13 88888.00 2024-05-27 15:57:45.000 148 21606.75 363.53 42702.14 47811.24 2024-05-27 15:57:46.000 148 21606.76 363.51 42702.12 88888.00 2024-05-27 15:57:47.000 148 21606.80 363.47 42702.11 88888.00 2024-05-27 15:57:48.000 148 21606.82 363.45 42702.14 88888.00 2024-05-27 15:57:49.000 148 21606.83 363.44 42702.16 88888.00 2024-05-27 15:57:50.000 148 21606.85 363.45 42702.16 47811.60 2024-05-27 15:57:51.000 148 21606.84 363.46 42702.19 88888.00 2024-05-27 15:57:52.000 148 21606.81 363.46 42702.23 88888.00 2024-05-27 15:57:53.000 148 21606.77 363.46 42702.23 88888.00 2024-05-27 15:57:54.000 148 21606.75 363.45 42702.18 88888.00 2024-05-27 15:57:55.000 148 21606.74 363.47 42702.14 47811.46 2024-05-27 15:57:56.000 148 21606.75 363.49 42702.13 88888.00 2024-05-27 15:57:57.000 148 21606.78 363.49 42702.13 88888.00 2024-05-27 15:57:58.000 148 21606.78 363.47 42702.14 88888.00 2024-05-27 15:57:59.000 148 21606.77 363.51 42702.16 88888.00 2024-05-27 15:58:00.000 148 21606.79 363.56 42702.18 47811.93 2024-05-27 15:58:01.000 148 21606.80 363.57 42702.17 88888.00 2024-05-27 15:58:02.000 148 21606.77 363.55 42702.14 88888.00 2024-05-27 15:58:03.000 148 21606.75 363.54 42702.12 88888.00 2024-05-27 15:58:04.000 148 21606.76 363.55 42702.17 88888.00 2024-05-27 15:58:05.000 148 21606.78 363.57 42702.23 47811.65 2024-05-27 15:58:06.000 148 21606.81 363.57 42702.26 88888.00 2024-05-27 15:58:07.000 148 21606.84 363.59 42702.25 88888.00 2024-05-27 15:58:08.000 148 21606.85 363.64 42702.26 88888.00 2024-05-27 15:58:09.000 148 21606.85 363.68 42702.28 88888.00 2024-05-27 15:58:10.000 148 21606.85 363.67 42702.30 47811.54 2024-05-27 15:58:11.000 148 21606.84 363.65 42702.27 88888.00 2024-05-27 15:58:12.000 148 21606.84 363.67 42702.23 88888.00 2024-05-27 15:58:13.000 148 21606.82 363.71 42702.23 88888.00 2024-05-27 15:58:14.000 148 21606.78 363.70 42702.26 88888.00 2024-05-27 15:58:15.000 148 21606.77 363.70 42702.27 47811.66 2024-05-27 15:58:16.000 148 21606.80 363.70 42702.27 88888.00 2024-05-27 15:58:17.000 148 21606.83 363.67 42702.28 88888.00 2024-05-27 15:58:18.000 148 21606.85 363.63 42702.29 88888.00 2024-05-27 15:58:19.000 148 21606.84 363.57 42702.30 88888.00 2024-05-27 15:58:20.000 148 21606.83 363.53 42702.30 47811.52 2024-05-27 15:58:21.000 148 21606.81 363.52 42702.33 88888.00 2024-05-27 15:58:22.000 148 21606.78 363.54 42702.36 88888.00 2024-05-27 15:58:23.000 148 21606.75 363.54 42702.33 88888.00 2024-05-27 15:58:24.000 148 21606.75 363.54 42702.27 88888.00 2024-05-27 15:58:25.000 148 21606.77 363.53 42702.26 47811.87 2024-05-27 15:58:26.000 148 21606.78 363.54 42702.31 88888.00 2024-05-27 15:58:27.000 148 21606.78 363.54 42702.33 88888.00 2024-05-27 15:58:28.000 148 21606.78 363.51 42702.31 88888.00 2024-05-27 15:58:29.000 148 21606.81 363.47 42702.28 88888.00 2024-05-27 15:58:30.000 148 21606.89 363.48 42702.29 47812.14 2024-05-27 15:58:31.000 148 21606.97 363.53 42702.29 88888.00 2024-05-27 15:58:32.000 148 21607.02 363.60 42702.27 88888.00 2024-05-27 15:58:33.000 148 21607.03 363.61 42702.26 88888.00 2024-05-27 15:58:34.000 148 21607.05 363.58 42702.27 88888.00 2024-05-27 15:58:35.000 148 21607.10 363.59 42702.30 47812.14 2024-05-27 15:58:36.000 148 21607.15 363.64 42702.31 88888.00 2024-05-27 15:58:37.000 148 21607.18 363.67 42702.34 88888.00 2024-05-27 15:58:38.000 148 21607.22 363.61 42702.35 88888.00 2024-05-27 15:58:39.000 148 21607.23 363.55 42702.35 88888.00 2024-05-27 15:58:40.000 148 21607.21 363.55 42702.36 47812.26 2024-05-27 15:58:41.000 148 21607.18 363.60 42702.39 88888.00 2024-05-27 15:58:42.000 148 21607.18 363.59 42702.41 88888.00 2024-05-27 15:58:43.000 148 21607.20 363.54 42702.38 88888.00 2024-05-27 15:58:44.000 148 21607.19 363.51 42702.36 88888.00 2024-05-27 15:58:45.000 148 21607.17 363.52 42702.38 47811.76 2024-05-27 15:58:46.000 148 21607.20 363.53 42702.41 88888.00 2024-05-27 15:58:47.000 148 21607.23 363.52 42702.44 88888.00 2024-05-27 15:58:48.000 148 21607.19 363.51 42702.44 88888.00 2024-05-27 15:58:49.000 148 21607.13 363.53 42702.46 88888.00 2024-05-27 15:58:50.000 148 21607.16 363.55 42702.48 47812.01 2024-05-27 15:58:51.000 148 21607.24 363.52 42702.48 88888.00 2024-05-27 15:58:52.000 148 21607.25 363.46 42702.45 88888.00 2024-05-27 15:58:53.000 148 21607.22 363.44 42702.41 88888.00 2024-05-27 15:58:54.000 148 21607.24 363.45 42702.38 88888.00 2024-05-27 15:58:55.000 148 21607.27 363.44 42702.34 47812.14 2024-05-27 15:58:56.000 148 21607.31 363.43 42702.29 88888.00 2024-05-27 15:58:57.000 148 21607.36 363.44 42702.28 88888.00 2024-05-27 15:58:58.000 148 21607.42 363.46 42702.30 88888.00 2024-05-27 15:58:59.000 148 21607.48 363.47 42702.34 88888.00 2024-05-27 15:59:00.000 148 21607.53 363.46 42702.39 47811.95 2024-05-27 15:59:01.000 148 21607.56 363.45 42702.41 88888.00 2024-05-27 15:59:02.000 148 21607.60 363.44 42702.38 88888.00 2024-05-27 15:59:03.000 148 21607.61 363.43 42702.35 88888.00 2024-05-27 15:59:04.000 148 21607.60 363.43 42702.37 88888.00 2024-05-27 15:59:05.000 148 21607.61 363.45 42702.41 47812.20 2024-05-27 15:59:06.000 148 21607.63 363.46 42702.45 88888.00 2024-05-27 15:59:07.000 148 21607.67 363.49 42702.45 88888.00 2024-05-27 15:59:08.000 148 21607.67 363.50 42702.44 88888.00 2024-05-27 15:59:09.000 148 21607.64 363.49 42702.39 88888.00 2024-05-27 15:59:10.000 148 21607.63 363.48 42702.35 47812.25 2024-05-27 15:59:11.000 148 21607.65 363.47 42702.34 88888.00 2024-05-27 15:59:12.000 148 21607.68 363.48 42702.40 88888.00 2024-05-27 15:59:13.000 148 21607.69 363.49 42702.48 88888.00 2024-05-27 15:59:14.000 148 21607.70 363.50 42702.53 88888.00 2024-05-27 15:59:15.000 148 21607.72 363.52 42702.53 47812.10 2024-05-27 15:59:16.000 148 21607.72 363.55 42702.50 88888.00 2024-05-27 15:59:17.000 148 21607.69 363.57 42702.50 88888.00 2024-05-27 15:59:18.000 148 21607.68 363.54 42702.52 88888.00 2024-05-27 15:59:19.000 148 21607.66 363.51 42702.52 88888.00 2024-05-27 15:59:20.000 148 21607.66 363.53 42702.49 47812.23 2024-05-27 15:59:21.000 148 21607.71 363.56 42702.49 88888.00 2024-05-27 15:59:22.000 148 21607.74 363.57 42702.51 88888.00 2024-05-27 15:59:23.000 148 21607.73 363.61 42702.52 88888.00 2024-05-27 15:59:24.000 148 21607.74 363.67 42702.54 88888.00 2024-05-27 15:59:25.000 148 21607.73 363.64 42702.55 47812.22 2024-05-27 15:59:26.000 148 21607.69 363.57 42702.54 88888.00 2024-05-27 15:59:27.000 148 21607.68 363.55 42702.52 88888.00 2024-05-27 15:59:28.000 148 21607.72 363.56 42702.54 88888.00 2024-05-27 15:59:29.000 148 21607.78 363.57 42702.56 88888.00 2024-05-27 15:59:30.000 148 21607.82 363.56 42702.54 47812.09 2024-05-27 15:59:31.000 148 21607.86 363.55 42702.50 88888.00 2024-05-27 15:59:32.000 148 21607.92 363.53 42702.52 88888.00 2024-05-27 15:59:33.000 148 21607.94 363.55 42702.57 88888.00 2024-05-27 15:59:34.000 148 21607.91 363.57 42702.62 88888.00 2024-05-27 15:59:35.000 148 21607.85 363.55 42702.63 47812.38 2024-05-27 15:59:36.000 148 21607.84 363.51 42702.63 88888.00 2024-05-27 15:59:37.000 148 21607.86 363.49 42702.62 88888.00 2024-05-27 15:59:38.000 148 21607.89 363.52 42702.62 88888.00 2024-05-27 15:59:39.000 148 21607.91 363.56 42702.61 88888.00 2024-05-27 15:59:40.000 148 21607.95 363.58 42702.61 47812.56 2024-05-27 15:59:41.000 148 21607.98 363.59 42702.64 88888.00 2024-05-27 15:59:42.000 148 21607.98 363.62 42702.67 88888.00 2024-05-27 15:59:43.000 148 21607.95 363.64 42702.64 88888.00 2024-05-27 15:59:44.000 148 21607.92 363.61 42702.62 88888.00 2024-05-27 15:59:45.000 148 21607.89 363.56 42702.64 47812.32 2024-05-27 15:59:46.000 148 21607.85 363.50 42702.64 88888.00 2024-05-27 15:59:47.000 148 21607.82 363.47 42702.61 88888.00 2024-05-27 15:59:48.000 148 21607.86 363.48 42702.61 88888.00 2024-05-27 15:59:49.000 148 21607.94 363.50 42702.64 88888.00 2024-05-27 15:59:50.000 148 21607.97 363.51 42702.67 47812.28 2024-05-27 15:59:51.000 148 21607.92 363.54 42702.66 88888.00 2024-05-27 15:59:52.000 148 21607.89 363.59 42702.62 88888.00 2024-05-27 15:59:53.000 148 21607.94 363.61 42702.62 88888.00 2024-05-27 15:59:54.000 148 21608.02 363.59 42702.64 88888.00 2024-05-27 15:59:55.000 148 21608.06 363.56 42702.67 47812.32 2024-05-27 15:59:56.000 148 21608.08 363.56 42702.71 88888.00 2024-05-27 15:59:57.000 148 21608.11 363.57 42702.75 88888.00 2024-05-27 15:59:58.000 148 21608.11 363.60 42702.72 88888.00 2024-05-27 15:59:59.000 148 21608.07 363.58 42702.65 88888.00 2024-05-27 16:00:00.000 148 21608.03 363.56 42702.63 47812.23 2024-05-27 16:00:01.000 148 21608.07 363.58 42702.66 88888.00 2024-05-27 16:00:02.000 148 21608.14 363.59 42702.66 88888.00 2024-05-27 16:00:03.000 148 21608.20 363.58 42702.64 88888.00 2024-05-27 16:00:04.000 148 21608.22 363.58 42702.66 88888.00 2024-05-27 16:00:05.000 148 21608.20 363.58 42702.66 47812.72 2024-05-27 16:00:06.000 148 21608.19 363.59 42702.65 88888.00 2024-05-27 16:00:07.000 148 21608.20 363.62 42702.67 88888.00 2024-05-27 16:00:08.000 148 21608.18 363.63 42702.69 88888.00 2024-05-27 16:00:09.000 148 21608.14 363.60 42702.69 88888.00 2024-05-27 16:00:10.000 148 21608.15 363.61 42702.68 47812.53 2024-05-27 16:00:11.000 148 21608.17 363.63 42702.69 88888.00 2024-05-27 16:00:12.000 148 21608.18 363.63 42702.70 88888.00 2024-05-27 16:00:13.000 148 21608.16 363.65 42702.69 88888.00 2024-05-27 16:00:14.000 148 21608.12 363.68 42702.65 88888.00 2024-05-27 16:00:15.000 148 21608.11 363.69 42702.62 47812.84 2024-05-27 16:00:16.000 148 21608.13 363.66 42702.65 88888.00 2024-05-27 16:00:17.000 148 21608.15 363.63 42702.69 88888.00 2024-05-27 16:00:18.000 148 21608.16 363.63 42702.69 88888.00 2024-05-27 16:00:19.000 148 21608.22 363.63 42702.70 88888.00 2024-05-27 16:00:20.000 148 21608.30 363.64 42702.73 47812.74 2024-05-27 16:00:21.000 148 21608.35 363.65 42702.74 88888.00 2024-05-27 16:00:22.000 148 21608.39 363.64 42702.73 88888.00 2024-05-27 16:00:23.000 148 21608.40 363.61 42702.72 88888.00 2024-05-27 16:00:24.000 148 21608.39 363.58 42702.70 88888.00 2024-05-27 16:00:25.000 148 21608.37 363.57 42702.69 47812.94 2024-05-27 16:00:26.000 148 21608.35 363.57 42702.69 88888.00 2024-05-27 16:00:27.000 148 21608.31 363.54 42702.71 88888.00 2024-05-27 16:00:28.000 148 21608.26 363.53 42702.73 88888.00 2024-05-27 16:00:29.000 148 21608.24 363.55 42702.73 88888.00 2024-05-27 16:00:30.000 148 21608.30 363.60 42702.73 47812.62 2024-05-27 16:00:31.000 148 21608.36 363.64 42702.71 88888.00 2024-05-27 16:00:32.000 148 21608.35 363.68 42702.68 88888.00 2024-05-27 16:00:33.000 148 21608.32 363.70 42702.67 88888.00 2024-05-27 16:00:34.000 148 21608.30 363.67 42702.67 88888.00 2024-05-27 16:00:35.000 148 21608.27 363.63 42702.66 47812.90 2024-05-27 16:00:36.000 148 21608.24 363.61 42702.68 88888.00 2024-05-27 16:00:37.000 148 21608.22 363.60 42702.71 88888.00 2024-05-27 16:00:38.000 148 21608.19 363.58 42702.73 88888.00 2024-05-27 16:00:39.000 148 21608.20 363.57 42702.73 88888.00 2024-05-27 16:00:40.000 148 21608.25 363.58 42702.73 47812.48 2024-05-27 16:00:41.000 148 21608.28 363.60 42702.71 88888.00 2024-05-27 16:00:42.000 148 21608.31 363.61 42702.69 88888.00 2024-05-27 16:00:43.000 148 21608.34 363.61 42702.69 88888.00 2024-05-27 16:00:44.000 148 21608.34 363.60 42702.69 88888.00 2024-05-27 16:00:45.000 148 21608.34 363.61 42702.69 47813.07 2024-05-27 16:00:46.000 148 21608.38 363.63 42702.67 88888.00 2024-05-27 16:00:47.000 148 21608.44 363.62 42702.69 88888.00 2024-05-27 16:00:48.000 148 21608.47 363.63 42702.74 88888.00 2024-05-27 16:00:49.000 148 21608.46 363.67 42702.80 88888.00 2024-05-27 16:00:50.000 148 21608.43 363.69 42702.81 47812.59 2024-05-27 16:00:51.000 148 21608.40 363.65 42702.77 88888.00 2024-05-27 16:00:52.000 148 21608.42 363.59 42702.79 88888.00 2024-05-27 16:00:53.000 148 21608.44 363.59 42702.83 88888.00 2024-05-27 16:00:54.000 148 21608.40 363.63 42702.85 88888.00 2024-05-27 16:00:55.000 148 21608.36 363.67 42702.86 47813.14 2024-05-27 16:00:56.000 148 21608.34 363.66 42702.86 88888.00 2024-05-27 16:00:57.000 148 21608.30 363.63 42702.86 88888.00 2024-05-27 16:00:58.000 148 21608.29 363.60 42702.89 88888.00 2024-05-27 16:00:59.000 148 21608.33 363.57 42702.91 88888.00 2024-05-27 16:01:00.000 148 21608.35 363.58 42702.90 47812.81 2024-05-27 16:01:01.000 148 21608.34 363.58 42702.88 88888.00 2024-05-27 16:01:02.000 148 21608.33 363.57 42702.84 88888.00 2024-05-27 16:01:03.000 148 21608.35 363.58 42702.82 88888.00 2024-05-27 16:01:04.000 148 21608.37 363.57 42702.81 88888.00 2024-05-27 16:01:05.000 148 21608.41 363.53 42702.82 47812.77 2024-05-27 16:01:06.000 148 21608.46 363.47 42702.82 88888.00 2024-05-27 16:01:07.000 148 21608.47 363.43 42702.82 88888.00 2024-05-27 16:01:08.000 148 21608.50 363.40 42702.82 88888.00 2024-05-27 16:01:09.000 148 21608.54 363.41 42702.81 88888.00 2024-05-27 16:01:10.000 148 21608.58 363.45 42702.82 47812.93 2024-05-27 16:01:11.000 148 21608.63 363.49 42702.84 88888.00 2024-05-27 16:01:12.000 148 21608.65 363.53 42702.83 88888.00 2024-05-27 16:01:13.000 148 21608.65 363.59 42702.83 88888.00 2024-05-27 16:01:14.000 148 21608.69 363.62 42702.84 88888.00 2024-05-27 16:01:15.000 148 21608.75 363.62 42702.83 47813.27 2024-05-27 16:01:16.000 148 21608.73 363.59 42702.81 88888.00 2024-05-27 16:01:17.000 148 21608.68 363.60 42702.83 88888.00 2024-05-27 16:01:18.000 148 21608.66 363.64 42702.86 88888.00 2024-05-27 16:01:19.000 148 21608.65 363.65 42702.87 88888.00 2024-05-27 16:01:20.000 148 21608.63 363.65 42702.87 47813.12 2024-05-27 16:01:21.000 148 21608.63 363.64 42702.88 88888.00 2024-05-27 16:01:22.000 148 21608.64 363.65 42702.89 88888.00 2024-05-27 16:01:23.000 148 21608.61 363.68 42702.91 88888.00 2024-05-27 16:01:24.000 148 21608.58 363.72 42702.90 88888.00 2024-05-27 16:01:25.000 148 21608.60 363.72 42702.89 47812.99 2024-05-27 16:01:26.000 148 21608.60 363.73 42702.91 88888.00 2024-05-27 16:01:27.000 148 21608.56 363.73 42702.96 88888.00 2024-05-27 16:01:28.000 148 21608.52 363.73 42703.01 88888.00 2024-05-27 16:01:29.000 148 21608.53 363.74 42703.03 88888.00 2024-05-27 16:01:30.000 148 21608.54 363.74 42703.03 47813.11 2024-05-27 16:01:31.000 148 21608.53 363.71 42703.01 88888.00 2024-05-27 16:01:32.000 148 21608.53 363.70 42702.96 88888.00 2024-05-27 16:01:33.000 148 21608.53 363.73 42702.93 88888.00 2024-05-27 16:01:34.000 148 21608.52 363.76 42702.93 88888.00 2024-05-27 16:01:35.000 148 21608.52 363.79 42702.95 47812.85 2024-05-27 16:01:36.000 148 21608.58 363.78 42703.02 88888.00 2024-05-27 16:01:37.000 148 21608.63 363.74 42703.09 88888.00 2024-05-27 16:01:38.000 148 21608.60 363.72 42703.12 88888.00 2024-05-27 16:01:39.000 148 21608.54 363.76 42703.14 88888.00 2024-05-27 16:01:40.000 148 21608.54 363.82 42703.15 47813.09 2024-05-27 16:01:41.000 148 21608.58 363.86 42703.14 88888.00 2024-05-27 16:01:42.000 148 21608.60 363.84 42703.15 88888.00 2024-05-27 16:01:43.000 148 21608.57 363.82 42703.15 88888.00 2024-05-27 16:01:44.000 148 21608.53 363.81 42703.14 88888.00 2024-05-27 16:01:45.000 148 21608.56 363.81 42703.16 47813.42 2024-05-27 16:01:46.000 148 21608.60 363.82 42703.19 88888.00 2024-05-27 16:01:47.000 148 21608.58 363.83 42703.18 88888.00 2024-05-27 16:01:48.000 148 21608.52 363.85 42703.14 88888.00 2024-05-27 16:01:49.000 148 21608.49 363.88 42703.12 88888.00 2024-05-27 16:01:50.000 148 21608.48 363.89 42703.11 47814.02 2024-05-27 16:01:51.000 148 21608.51 363.89 42703.11 88888.00 2024-05-27 16:01:52.000 148 21608.56 363.90 42703.12 88888.00 2024-05-27 16:01:53.000 148 21608.62 363.88 42703.12 88888.00 2024-05-27 16:01:54.000 148 21608.66 363.85 42703.11 88888.00 2024-05-27 16:01:55.000 148 21608.65 363.86 42703.15 47813.42 2024-05-27 16:01:56.000 148 21608.62 363.88 42703.19 88888.00 2024-05-27 16:01:57.000 148 21608.61 363.87 42703.17 88888.00 2024-05-27 16:01:58.000 148 21608.59 363.87 42703.16 88888.00 2024-05-27 16:01:59.000 148 21608.58 363.88 42703.20 88888.00 2024-05-27 16:02:00.000 148 21608.60 363.85 42703.27 47813.19 2024-05-27 16:02:01.000 148 21608.65 363.83 42703.29 88888.00 2024-05-27 16:02:02.000 148 21608.68 363.86 42703.27 88888.00 2024-05-27 16:02:03.000 148 21608.69 363.89 42703.29 88888.00 2024-05-27 16:02:04.000 148 21608.65 363.90 42703.34 88888.00 2024-05-27 16:02:05.000 148 21608.59 363.90 42703.32 47813.49 2024-05-27 16:02:06.000 148 21608.58 363.88 42703.28 88888.00 2024-05-27 16:02:07.000 148 21608.63 363.89 42703.28 88888.00 2024-05-27 16:02:08.000 148 21608.66 363.92 42703.29 88888.00 2024-05-27 16:02:09.000 148 21608.65 363.94 42703.29 88888.00 2024-05-27 16:02:10.000 148 21608.65 363.93 42703.29 47813.29 2024-05-27 16:02:11.000 148 21608.68 363.92 42703.29 88888.00 2024-05-27 16:02:12.000 148 21608.71 363.91 42703.28 88888.00 2024-05-27 16:02:13.000 148 21608.71 363.91 42703.28 88888.00 2024-05-27 16:02:14.000 148 21608.69 363.91 42703.31 88888.00 2024-05-27 16:02:15.000 148 21608.72 363.93 42703.34 47813.79 2024-05-27 16:02:16.000 148 21608.75 363.94 42703.31 88888.00 2024-05-27 16:02:17.000 148 21608.78 363.94 42703.27 88888.00 2024-05-27 16:02:18.000 148 21608.84 363.91 42703.29 88888.00 2024-05-27 16:02:19.000 148 21608.85 363.90 42703.35 88888.00 2024-05-27 16:02:20.000 148 21608.78 363.92 42703.35 47813.45 2024-05-27 16:02:21.000 148 21608.71 363.94 42703.34 88888.00 2024-05-27 16:02:22.000 148 21608.72 363.94 42703.38 88888.00 2024-05-27 16:02:23.000 148 21608.72 363.95 42703.41 88888.00 2024-05-27 16:02:24.000 148 21608.69 363.96 42703.40 88888.00 2024-05-27 16:02:25.000 148 21608.62 363.95 42703.41 47813.80 2024-05-27 16:02:26.000 148 21608.53 363.95 42703.46 88888.00 2024-05-27 16:02:27.000 148 21608.50 363.99 42703.54 88888.00 2024-05-27 16:02:28.000 148 21608.52 364.00 42703.57 88888.00 2024-05-27 16:02:29.000 148 21608.51 363.93 42703.54 88888.00 2024-05-27 16:02:30.000 148 21608.48 363.86 42703.50 47813.66 2024-05-27 16:02:31.000 148 21608.49 363.85 42703.50 88888.00 2024-05-27 16:02:32.000 148 21608.52 363.86 42703.47 88888.00 2024-05-27 16:02:33.000 148 21608.51 363.89 42703.44 88888.00 2024-05-27 16:02:34.000 148 21608.54 363.92 42703.45 88888.00 2024-05-27 16:02:35.000 148 21608.60 363.96 42703.49 47813.90 2024-05-27 16:02:36.000 148 21608.62 364.00 42703.51 88888.00 2024-05-27 16:02:37.000 148 21608.60 364.02 42703.53 88888.00 2024-05-27 16:02:38.000 148 21608.61 363.99 42703.57 88888.00 2024-05-27 16:02:39.000 148 21608.62 363.92 42703.59 88888.00 2024-05-27 16:02:40.000 148 21608.62 363.88 42703.57 47813.74 2024-05-27 16:02:41.000 148 21608.63 363.89 42703.56 88888.00 2024-05-27 16:02:42.000 148 21608.64 363.90 42703.62 88888.00 2024-05-27 16:02:43.000 148 21608.65 363.90 42703.66 88888.00 2024-05-27 16:02:44.000 148 21608.67 363.88 42703.63 88888.00 2024-05-27 16:02:45.000 148 21608.72 363.85 42703.59 47813.83 2024-05-27 16:02:46.000 148 21608.76 363.84 42703.61 88888.00 2024-05-27 16:02:47.000 148 21608.80 363.87 42703.64 88888.00 2024-05-27 16:02:48.000 148 21608.84 363.90 42703.66 88888.00 2024-05-27 16:02:49.000 148 21608.85 363.91 42703.69 88888.00 2024-05-27 16:02:50.000 148 21608.86 363.90 42703.68 47813.89 2024-05-27 16:02:51.000 148 21608.87 363.90 42703.64 88888.00 2024-05-27 16:02:52.000 148 21608.85 363.86 42703.66 88888.00 2024-05-27 16:02:53.000 148 21608.85 363.83 42703.72 88888.00 2024-05-27 16:02:54.000 148 21608.90 363.83 42703.79 88888.00 2024-05-27 16:02:55.000 148 21608.93 363.86 42703.80 47813.64 2024-05-27 16:02:56.000 148 21608.95 363.87 42703.80 88888.00 2024-05-27 16:02:57.000 148 21608.95 363.84 42703.79 88888.00 2024-05-27 16:02:58.000 148 21608.90 363.83 42703.73 88888.00 2024-05-27 16:02:59.000 148 21608.84 363.85 42703.66 88888.00 2024-05-27 16:03:00.000 148 21608.84 363.86 42703.65 47814.09 2024-05-27 16:03:01.000 148 21608.92 363.86 42703.69 88888.00 2024-05-27 16:03:02.000 148 21608.98 363.85 42703.73 88888.00 2024-05-27 16:03:03.000 148 21608.99 363.86 42703.81 88888.00 2024-05-27 16:03:04.000 148 21608.98 363.89 42703.83 88888.00 2024-05-27 16:03:05.000 148 21608.96 363.88 42703.80 47813.89 2024-05-27 16:03:06.000 148 21608.95 363.84 42703.75 88888.00 2024-05-27 16:03:07.000 148 21608.97 363.81 42703.71 88888.00 2024-05-27 16:03:08.000 148 21609.03 363.84 42703.72 88888.00 2024-05-27 16:03:09.000 148 21609.09 363.85 42703.77 88888.00 2024-05-27 16:03:10.000 148 21609.10 363.83 42703.80 47814.24 2024-05-27 16:03:11.000 148 21609.10 363.83 42703.80 88888.00 2024-05-27 16:03:12.000 148 21609.12 363.82 42703.80 88888.00 2024-05-27 16:03:13.000 148 21609.14 363.81 42703.79 88888.00 2024-05-27 16:03:14.000 148 21609.16 363.85 42703.77 88888.00 2024-05-27 16:03:15.000 148 21609.16 363.87 42703.77 47814.29 2024-05-27 16:03:16.000 148 21609.12 363.81 42703.79 88888.00 2024-05-27 16:03:17.000 148 21609.10 363.76 42703.82 88888.00 2024-05-27 16:03:18.000 148 21609.09 363.77 42703.85 88888.00 2024-05-27 16:03:19.000 148 21609.06 363.80 42703.88 88888.00 2024-05-27 16:03:20.000 148 21609.07 363.83 42703.91 47814.02 2024-05-27 16:03:21.000 148 21609.11 363.83 42703.97 88888.00 2024-05-27 16:03:22.000 148 21609.13 363.82 42704.00 88888.00 2024-05-27 16:03:23.000 148 21609.12 363.85 42703.96 88888.00 2024-05-27 16:03:24.000 148 21609.09 363.89 42703.92 88888.00 2024-05-27 16:03:25.000 148 21609.05 363.89 42703.91 47813.88 2024-05-27 16:03:26.000 148 21609.03 363.88 42703.91 88888.00 2024-05-27 16:03:27.000 148 21609.06 363.88 42703.94 88888.00 2024-05-27 16:03:28.000 148 21609.10 363.87 42703.95 88888.00 2024-05-27 16:03:29.000 148 21609.10 363.87 42703.94 88888.00 2024-05-27 16:03:30.000 148 21609.07 363.87 42703.93 47814.02 2024-05-27 16:03:31.000 148 21609.06 363.88 42703.89 88888.00 2024-05-27 16:03:32.000 148 21609.11 363.89 42703.88 88888.00 2024-05-27 16:03:33.000 148 21609.17 363.93 42703.89 88888.00 2024-05-27 16:03:34.000 148 21609.17 363.95 42703.90 88888.00 2024-05-27 16:03:35.000 148 21609.17 363.91 42703.89 47814.33 2024-05-27 16:03:36.000 148 21609.18 363.86 42703.90 88888.00 2024-05-27 16:03:37.000 148 21609.18 363.88 42703.96 88888.00 2024-05-27 16:03:38.000 148 21609.19 363.93 42704.00 88888.00 2024-05-27 16:03:39.000 148 21609.24 363.94 42704.00 88888.00 2024-05-27 16:03:40.000 148 21609.25 363.93 42703.98 47814.53 2024-05-27 16:03:41.000 148 21609.26 363.95 42703.98 88888.00 2024-05-27 16:03:42.000 148 21609.29 363.97 42703.98 88888.00 2024-05-27 16:03:43.000 148 21609.30 363.96 42703.98 88888.00 2024-05-27 16:03:44.000 148 21609.28 363.98 42703.98 88888.00 2024-05-27 16:03:45.000 148 21609.27 364.03 42704.00 47814.35 2024-05-27 16:03:46.000 148 21609.25 364.07 42704.03 88888.00 2024-05-27 16:03:47.000 148 21609.22 364.11 42704.02 88888.00 2024-05-27 16:03:48.000 148 21609.18 364.16 42703.99 88888.00 2024-05-27 16:03:49.000 148 21609.16 364.19 42704.02 88888.00 2024-05-27 16:03:50.000 148 21609.14 364.19 42704.08 47814.44 2024-05-27 16:03:51.000 148 21609.08 364.15 42704.07 88888.00 2024-05-27 16:03:52.000 148 21609.01 364.09 42704.06 88888.00 2024-05-27 16:03:53.000 148 21609.00 364.08 42704.10 88888.00 2024-05-27 16:03:54.000 148 21609.04 364.13 42704.15 88888.00 2024-05-27 16:03:55.000 148 21609.05 364.16 42704.12 47814.33 2024-05-27 16:03:56.000 148 21609.02 364.15 42704.07 88888.00 2024-05-27 16:03:57.000 148 21609.02 364.15 42704.08 88888.00 2024-05-27 16:03:58.000 148 21609.07 364.19 42704.14 88888.00 2024-05-27 16:03:59.000 148 21609.08 364.23 42704.20 88888.00 2024-05-27 16:04:00.000 148 21609.05 364.24 42704.25 47814.44 2024-05-27 16:04:01.000 148 21609.04 364.23 42704.28 88888.00 2024-05-27 16:04:02.000 148 21609.09 364.21 42704.26 88888.00 2024-05-27 16:04:03.000 148 21609.16 364.17 42704.22 88888.00 2024-05-27 16:04:04.000 148 21609.21 364.14 42704.20 88888.00 2024-05-27 16:04:05.000 148 21609.23 364.17 42704.21 47814.66 2024-05-27 16:04:06.000 148 21609.25 364.22 42704.23 88888.00 2024-05-27 16:04:07.000 148 21609.26 364.22 42704.20 88888.00 2024-05-27 16:04:08.000 148 21609.26 364.19 42704.16 88888.00 2024-05-27 16:04:09.000 148 21609.27 364.19 42704.17 88888.00 2024-05-27 16:04:10.000 148 21609.32 364.19 42704.20 47814.62 2024-05-27 16:04:11.000 148 21609.37 364.17 42704.21 88888.00 2024-05-27 16:04:12.000 148 21609.38 364.14 42704.18 88888.00 2024-05-27 16:04:13.000 148 21609.38 364.12 42704.16 88888.00 2024-05-27 16:04:14.000 148 21609.40 364.09 42704.16 88888.00 2024-05-27 16:04:15.000 148 21609.41 364.06 42704.16 47814.78 2024-05-27 16:04:16.000 148 21609.37 364.05 42704.18 88888.00 2024-05-27 16:04:17.000 148 21609.31 364.07 42704.22 88888.00 2024-05-27 16:04:18.000 148 21609.28 364.13 42704.24 88888.00 2024-05-27 16:04:19.000 148 21609.33 364.19 42704.24 88888.00 2024-05-27 16:04:20.000 148 21609.37 364.22 42704.26 47814.56 2024-05-27 16:04:21.000 148 21609.37 364.24 42704.31 88888.00 2024-05-27 16:04:22.000 148 21609.34 364.25 42704.36 88888.00 2024-05-27 16:04:23.000 148 21609.32 364.21 42704.37 88888.00 2024-05-27 16:04:24.000 148 21609.34 364.17 42704.35 88888.00 2024-05-27 16:04:25.000 148 21609.34 364.19 42704.35 47814.45 2024-05-27 16:04:26.000 148 21609.32 364.23 42704.37 88888.00 2024-05-27 16:04:27.000 148 21609.32 364.26 42704.38 88888.00 2024-05-27 16:04:28.000 148 21609.32 364.25 42704.36 88888.00 2024-05-27 16:04:29.000 148 21609.32 364.25 42704.32 88888.00 2024-05-27 16:04:30.000 148 21609.37 364.24 42704.30 47814.64 2024-05-27 16:04:31.000 148 21609.40 364.21 42704.33 88888.00 2024-05-27 16:04:32.000 148 21609.39 364.14 42704.34 88888.00 2024-05-27 16:04:33.000 148 21609.38 364.13 42704.28 88888.00 2024-05-27 16:04:34.000 148 21609.38 364.17 42704.22 88888.00 2024-05-27 16:04:35.000 148 21609.39 364.20 42704.21 47814.97 2024-05-27 16:04:36.000 148 21609.44 364.19 42704.25 88888.00 2024-05-27 16:04:37.000 148 21609.50 364.20 42704.30 88888.00 2024-05-27 16:04:38.000 148 21609.53 364.23 42704.33 88888.00 2024-05-27 16:04:39.000 148 21609.56 364.25 42704.33 88888.00 2024-05-27 16:04:40.000 148 21609.56 364.25 42704.32 47814.86 2024-05-27 16:04:41.000 148 21609.53 364.28 42704.32 88888.00 2024-05-27 16:04:42.000 148 21609.52 364.28 42704.33 88888.00 2024-05-27 16:04:43.000 148 21609.53 364.26 42704.36 88888.00 2024-05-27 16:04:44.000 148 21609.56 364.30 42704.41 88888.00 2024-05-27 16:04:45.000 148 21609.57 364.35 42704.46 47815.03 2024-05-27 16:04:46.000 148 21609.56 364.35 42704.46 88888.00 2024-05-27 16:04:47.000 148 21609.52 364.30 42704.44 88888.00 2024-05-27 16:04:48.000 148 21609.49 364.27 42704.43 88888.00 2024-05-27 16:04:49.000 148 21609.50 364.29 42704.45 88888.00 2024-05-27 16:04:50.000 148 21609.52 364.37 42704.50 47814.82 2024-05-27 16:04:51.000 148 21609.53 364.42 42704.54 88888.00 2024-05-27 16:04:52.000 148 21609.51 364.41 42704.56 88888.00 2024-05-27 16:04:53.000 148 21609.46 364.41 42704.57 88888.00 2024-05-27 16:04:54.000 148 21609.42 364.39 42704.59 88888.00 2024-05-27 16:04:55.000 148 21609.40 364.31 42704.59 47815.06 2024-05-27 16:04:56.000 148 21609.40 364.25 42704.57 88888.00 2024-05-27 16:04:57.000 148 21609.38 364.28 42704.55 88888.00 2024-05-27 16:04:58.000 148 21609.36 364.34 42704.54 88888.00 2024-05-27 16:04:59.000 148 21609.36 364.38 42704.59 88888.00 2024-05-27 16:05:00.000 148 21609.35 364.37 42704.65 47815.07 2024-05-27 16:05:01.000 148 21609.31 364.35 42704.68 88888.00 2024-05-27 16:05:02.000 148 21609.28 364.32 42704.66 88888.00 2024-05-27 16:05:03.000 148 21609.28 364.30 42704.63 88888.00 2024-05-27 16:05:04.000 148 21609.31 364.28 42704.61 88888.00 2024-05-27 16:05:05.000 148 21609.35 364.28 42704.57 47815.02 2024-05-27 16:05:06.000 148 21609.35 364.32 42704.53 88888.00 2024-05-27 16:05:07.000 148 21609.34 364.34 42704.52 88888.00 2024-05-27 16:05:08.000 148 21609.37 364.35 42704.56 88888.00 2024-05-27 16:05:09.000 148 21609.43 364.38 42704.62 88888.00 2024-05-27 16:05:10.000 148 21609.43 364.40 42704.63 47814.76 2024-05-27 16:05:11.000 148 21609.40 364.40 42704.64 88888.00 2024-05-27 16:05:12.000 148 21609.42 364.39 42704.68 88888.00 2024-05-27 16:05:13.000 148 21609.47 364.37 42704.69 88888.00 2024-05-27 16:05:14.000 148 21609.48 364.38 42704.69 88888.00 2024-05-27 16:05:15.000 148 21609.50 364.42 42704.69 47815.03 2024-05-27 16:05:16.000 148 21609.49 364.49 42704.73 88888.00 2024-05-27 16:05:17.000 148 21609.45 364.57 42704.81 88888.00 2024-05-27 16:05:18.000 148 21609.39 364.57 42704.87 88888.00 2024-05-27 16:05:19.000 148 21609.31 364.52 42704.87 88888.00 2024-05-27 16:05:20.000 148 21609.26 364.49 42704.82 47814.84 2024-05-27 16:05:21.000 148 21609.28 364.54 42704.80 88888.00 2024-05-27 16:05:22.000 148 21609.28 364.58 42704.84 88888.00 2024-05-27 16:05:23.000 148 21609.22 364.56 42704.84 88888.00 2024-05-27 16:05:24.000 148 21609.19 364.54 42704.81 88888.00 2024-05-27 16:05:25.000 148 21609.24 364.55 42704.80 47815.27 2024-05-27 16:05:26.000 148 21609.28 364.57 42704.82 88888.00 2024-05-27 16:05:27.000 148 21609.25 364.59 42704.84 88888.00 2024-05-27 16:05:28.000 148 21609.22 364.61 42704.83 88888.00 2024-05-27 16:05:29.000 148 21609.24 364.62 42704.87 88888.00 2024-05-27 16:05:30.000 148 21609.23 364.63 42704.90 47815.13 2024-05-27 16:05:31.000 148 21609.18 364.64 42704.89 88888.00 2024-05-27 16:05:32.000 148 21609.15 364.66 42704.89 88888.00 2024-05-27 16:05:33.000 148 21609.15 364.66 42704.89 88888.00 2024-05-27 16:05:34.000 148 21609.17 364.66 42704.87 88888.00 2024-05-27 16:05:35.000 148 21609.25 364.68 42704.87 47815.08 2024-05-27 16:05:36.000 148 21609.34 364.71 42704.89 88888.00 2024-05-27 16:05:37.000 148 21609.36 364.72 42704.92 88888.00 2024-05-27 16:05:38.000 148 21609.35 364.70 42704.91 88888.00 2024-05-27 16:05:39.000 148 21609.33 364.65 42704.88 88888.00 2024-05-27 16:05:40.000 148 21609.33 364.63 42704.86 47815.09 2024-05-27 16:05:41.000 148 21609.36 364.70 42704.90 88888.00 2024-05-27 16:05:42.000 148 21609.42 364.80 42704.97 88888.00 2024-05-27 16:05:43.000 148 21609.46 364.82 42705.04 88888.00 2024-05-27 16:05:44.000 148 21609.43 364.77 42705.07 88888.00 2024-05-27 16:05:45.000 148 21609.38 364.72 42705.07 47815.53 2024-05-27 16:05:46.000 148 21609.36 364.72 42705.06 88888.00 2024-05-27 16:05:47.000 148 21609.38 364.73 42705.06 88888.00 2024-05-27 16:05:48.000 148 21609.42 364.74 42705.09 88888.00 2024-05-27 16:05:49.000 148 21609.43 364.78 42705.15 88888.00 2024-05-27 16:05:50.000 148 21609.39 364.80 42705.16 47815.06 2024-05-27 16:05:51.000 148 21609.36 364.81 42705.17 88888.00 2024-05-27 16:05:52.000 148 21609.36 364.85 42705.18 88888.00 2024-05-27 16:05:53.000 148 21609.35 364.85 42705.18 88888.00 2024-05-27 16:05:54.000 148 21609.34 364.84 42705.19 88888.00 2024-05-27 16:05:55.000 148 21609.35 364.83 42705.18 47815.50 2024-05-27 16:05:56.000 148 21609.35 364.79 42705.16 88888.00 2024-05-27 16:05:57.000 148 21609.33 364.76 42705.14 88888.00 2024-05-27 16:05:58.000 148 21609.35 364.76 42705.16 88888.00 2024-05-27 16:05:59.000 148 21609.40 364.74 42705.19 88888.00 2024-05-27 16:06:00.000 148 21609.40 364.74 42705.21 47815.37 2024-05-27 16:06:01.000 148 21609.39 364.78 42705.20 88888.00 2024-05-27 16:06:02.000 148 21609.40 364.79 42705.18 88888.00 2024-05-27 16:06:03.000 148 21609.44 364.75 42705.16 88888.00 2024-05-27 16:06:04.000 148 21609.47 364.70 42705.17 88888.00 2024-05-27 16:06:05.000 148 21609.50 364.68 42705.21 47815.45 2024-05-27 16:06:06.000 148 21609.52 364.68 42705.24 88888.00 2024-05-27 16:06:07.000 148 21609.53 364.71 42705.20 88888.00 2024-05-27 16:06:08.000 148 21609.55 364.76 42705.21 88888.00 2024-05-27 16:06:09.000 148 21609.58 364.80 42705.30 88888.00 2024-05-27 16:06:10.000 148 21609.59 364.81 42705.33 47815.35 2024-05-27 16:06:11.000 148 21609.56 364.79 42705.32 88888.00 2024-05-27 16:06:12.000 148 21609.53 364.76 42705.31 88888.00 2024-05-27 16:06:13.000 148 21609.50 364.76 42705.32 88888.00 2024-05-27 16:06:14.000 148 21609.50 364.82 42705.32 88888.00 2024-05-27 16:06:15.000 148 21609.50 364.89 42705.31 47815.69 2024-05-27 16:06:16.000 148 21609.53 364.94 42705.29 88888.00 2024-05-27 16:06:17.000 148 21609.56 364.94 42705.27 88888.00 2024-05-27 16:06:18.000 148 21609.52 364.89 42705.27 88888.00 2024-05-27 16:06:19.000 148 21609.46 364.86 42705.30 88888.00 2024-05-27 16:06:20.000 148 21609.44 364.89 42705.34 47815.13 2024-05-27 16:06:21.000 148 21609.45 364.91 42705.37 88888.00 2024-05-27 16:06:22.000 148 21609.48 364.92 42705.39 88888.00 2024-05-27 16:06:23.000 148 21609.51 364.94 42705.42 88888.00 2024-05-27 16:06:24.000 148 21609.51 364.99 42705.45 88888.00 2024-05-27 16:06:25.000 148 21609.49 365.04 42705.45 47815.76 2024-05-27 16:06:26.000 148 21609.45 365.05 42705.44 88888.00 2024-05-27 16:06:27.000 148 21609.43 365.06 42705.46 88888.00 2024-05-27 16:06:28.000 148 21609.44 365.08 42705.46 88888.00 2024-05-27 16:06:29.000 148 21609.44 365.08 42705.45 88888.00 2024-05-27 16:06:30.000 148 21609.42 365.07 42705.46 47815.88 2024-05-27 16:06:31.000 148 21609.43 365.09 42705.48 88888.00 2024-05-27 16:06:32.000 148 21609.49 365.14 42705.49 88888.00 2024-05-27 16:06:33.000 148 21609.52 365.18 42705.50 88888.00 2024-05-27 16:06:34.000 148 21609.49 365.19 42705.50 88888.00 2024-05-27 16:06:35.000 148 21609.45 365.19 42705.51 47815.70 2024-05-27 16:06:36.000 148 21609.44 365.22 42705.55 88888.00 2024-05-27 16:06:37.000 148 21609.45 365.24 42705.56 88888.00 2024-05-27 16:06:38.000 148 21609.42 365.20 42705.53 88888.00 2024-05-27 16:06:39.000 148 21609.40 365.14 42705.52 88888.00 2024-05-27 16:06:40.000 148 21609.40 365.12 42705.54 47815.73 2024-05-27 16:06:41.000 148 21609.36 365.16 42705.53 88888.00 2024-05-27 16:06:42.000 148 21609.33 365.22 42705.53 88888.00 2024-05-27 16:06:43.000 148 21609.33 365.27 42705.55 88888.00 2024-05-27 16:06:44.000 148 21609.33 365.29 42705.52 88888.00 2024-05-27 16:06:45.000 148 21609.29 365.27 42705.45 47815.44 2024-05-27 16:06:46.000 148 21609.25 365.26 42705.48 88888.00 2024-05-27 16:06:47.000 148 21609.21 365.29 42705.57 88888.00 2024-05-27 16:06:48.000 148 21609.17 365.31 42705.61 88888.00 2024-05-27 16:06:49.000 148 21609.15 365.31 42705.62 88888.00 2024-05-27 16:06:50.000 148 21609.17 365.30 42705.67 47815.69 2024-05-27 16:06:51.000 148 21609.15 365.30 42705.69 88888.00 2024-05-27 16:06:52.000 148 21609.12 365.32 42705.66 88888.00 2024-05-27 16:06:53.000 148 21609.17 365.35 42705.63 88888.00 2024-05-27 16:06:54.000 148 21609.22 365.35 42705.63 88888.00 2024-05-27 16:06:55.000 148 21609.26 365.34 42705.65 47815.89 2024-05-27 16:06:56.000 148 21609.30 365.32 42705.66 88888.00 2024-05-27 16:06:57.000 148 21609.29 365.27 42705.65 88888.00 2024-05-27 16:06:58.000 148 21609.26 365.25 42705.68 88888.00 2024-05-27 16:06:59.000 148 21609.24 365.25 42705.73 88888.00 2024-05-27 16:07:00.000 148 21609.24 365.26 42705.77 47815.91 2024-05-27 16:07:01.000 148 21609.27 365.28 42705.81 88888.00 2024-05-27 16:07:02.000 148 21609.27 365.30 42705.81 88888.00 2024-05-27 16:07:03.000 148 21609.24 365.30 42705.79 88888.00 2024-05-27 16:07:04.000 148 21609.21 365.33 42705.79 88888.00 2024-05-27 16:07:05.000 148 21609.22 365.41 42705.82 47815.96 2024-05-27 16:07:06.000 148 21609.25 365.49 42705.85 88888.00 2024-05-27 16:07:07.000 148 21609.24 365.52 42705.84 88888.00 2024-05-27 16:07:08.000 148 21609.22 365.53 42705.82 88888.00 2024-05-27 16:07:09.000 148 21609.22 365.55 42705.87 88888.00 2024-05-27 16:07:10.000 148 21609.17 365.53 42705.90 47815.93 2024-05-27 16:07:11.000 148 21609.08 365.50 42705.93 88888.00 2024-05-27 16:07:12.000 148 21609.05 365.47 42705.94 88888.00 2024-05-27 16:07:13.000 148 21609.07 365.48 42705.94 88888.00 2024-05-27 16:07:14.000 148 21609.07 365.53 42705.94 88888.00 2024-05-27 16:07:15.000 148 21609.01 365.58 42705.94 47815.75 2024-05-27 16:07:16.000 148 21608.97 365.61 42705.95 88888.00 2024-05-27 16:07:17.000 148 21608.99 365.63 42705.97 88888.00 2024-05-27 16:07:18.000 148 21609.01 365.64 42705.95 88888.00 2024-05-27 16:07:19.000 148 21609.00 365.63 42705.94 88888.00 2024-05-27 16:07:20.000 148 21608.96 365.62 42705.98 47815.92 2024-05-27 16:07:21.000 148 21608.96 365.62 42706.03 88888.00 2024-05-27 16:07:22.000 148 21608.99 365.62 42706.03 88888.00 2024-05-27 16:07:23.000 148 21609.00 365.60 42706.00 88888.00 2024-05-27 16:07:24.000 148 21608.99 365.61 42706.00 88888.00 2024-05-27 16:07:25.000 148 21609.00 365.65 42706.05 47816.04 2024-05-27 16:07:26.000 148 21608.98 365.65 42706.07 88888.00 2024-05-27 16:07:27.000 148 21608.94 365.63 42706.06 88888.00 2024-05-27 16:07:28.000 148 21608.94 365.64 42706.06 88888.00 2024-05-27 16:07:29.000 148 21608.98 365.65 42706.09 88888.00 2024-05-27 16:07:30.000 148 21609.01 365.64 42706.10 47815.90 2024-05-27 16:07:31.000 148 21609.03 365.68 42706.10 88888.00 2024-05-27 16:07:32.000 148 21609.01 365.74 42706.12 88888.00 2024-05-27 16:07:33.000 148 21608.97 365.77 42706.18 88888.00 2024-05-27 16:07:34.000 148 21608.94 365.77 42706.20 88888.00 2024-05-27 16:07:35.000 148 21608.91 365.78 42706.18 47815.96 2024-05-27 16:07:36.000 148 21608.90 365.80 42706.16 88888.00 2024-05-27 16:07:37.000 148 21608.91 365.79 42706.16 88888.00 2024-05-27 16:07:38.000 148 21608.93 365.75 42706.14 88888.00 2024-05-27 16:07:39.000 148 21608.95 365.74 42706.14 88888.00 2024-05-27 16:07:40.000 148 21608.95 365.76 42706.17 47816.70 2024-05-27 16:07:41.000 148 21608.94 365.77 42706.21 88888.00 2024-05-27 16:07:42.000 148 21608.95 365.78 42706.23 88888.00 2024-05-27 16:07:43.000 148 21608.94 365.80 42706.24 88888.00 2024-05-27 16:07:44.000 148 21608.93 365.84 42706.26 88888.00 2024-05-27 16:07:45.000 148 21608.90 365.85 42706.31 47815.98 2024-05-27 16:07:46.000 148 21608.87 365.84 42706.35 88888.00 2024-05-27 16:07:47.000 148 21608.85 365.89 42706.40 88888.00 2024-05-27 16:07:48.000 148 21608.87 365.95 42706.40 88888.00 2024-05-27 16:07:49.000 148 21608.86 365.96 42706.36 88888.00 2024-05-27 16:07:50.000 148 21608.81 365.96 42706.36 47816.57 2024-05-27 16:07:51.000 148 21608.75 365.96 42706.39 88888.00 2024-05-27 16:07:52.000 148 21608.74 365.97 42706.36 88888.00 2024-05-27 16:07:53.000 148 21608.73 366.00 42706.32 88888.00 2024-05-27 16:07:54.000 148 21608.72 366.03 42706.36 88888.00 2024-05-27 16:07:55.000 148 21608.70 366.05 42706.39 47816.37 2024-05-27 16:07:56.000 148 21608.68 366.04 42706.43 88888.00 2024-05-27 16:07:57.000 148 21608.67 365.99 42706.43 88888.00 2024-05-27 16:07:58.000 148 21608.67 365.95 42706.38 88888.00 2024-05-27 16:07:59.000 148 21608.65 365.92 42706.35 88888.00 2024-05-27 16:08:00.000 148 21608.62 365.92 42706.36 47816.17 2024-05-27 16:08:01.000 148 21608.62 365.93 42706.39 88888.00 2024-05-27 16:08:02.000 148 21608.61 365.93 42706.40 88888.00 2024-05-27 16:08:03.000 148 21608.59 365.89 42706.38 88888.00 2024-05-27 16:08:04.000 148 21608.60 365.86 42706.41 88888.00 2024-05-27 16:08:05.000 148 21608.64 365.91 42706.50 47816.25 2024-05-27 16:08:06.000 148 21608.69 365.99 42706.55 88888.00 2024-05-27 16:08:07.000 148 21608.71 366.05 42706.57 88888.00 2024-05-27 16:08:08.000 148 21608.68 366.09 42706.55 88888.00 2024-05-27 16:08:09.000 148 21608.67 366.13 42706.53 88888.00 2024-05-27 16:08:10.000 148 21608.68 366.15 42706.52 47816.52 2024-05-27 16:08:11.000 148 21608.68 366.13 42706.54 88888.00 2024-05-27 16:08:12.000 148 21608.69 366.15 42706.55 88888.00 2024-05-27 16:08:13.000 148 21608.73 366.22 42706.57 88888.00 2024-05-27 16:08:14.000 148 21608.74 366.24 42706.63 88888.00 2024-05-27 16:08:15.000 148 21608.76 366.19 42706.70 47816.44 2024-05-27 16:08:16.000 148 21608.79 366.16 42706.71 88888.00 2024-05-27 16:08:17.000 148 21608.77 366.13 42706.66 88888.00 2024-05-27 16:08:18.000 148 21608.69 366.11 42706.62 88888.00 2024-05-27 16:08:19.000 148 21608.66 366.08 42706.61 88888.00 2024-05-27 16:08:20.000 148 21608.72 366.10 42706.63 47816.76 2024-05-27 16:08:21.000 148 21608.74 366.17 42706.67 88888.00 2024-05-27 16:08:22.000 148 21608.70 366.18 42706.65 88888.00 2024-05-27 16:08:23.000 148 21608.66 366.12 42706.62 88888.00 2024-05-27 16:08:24.000 148 21608.63 366.13 42706.62 88888.00 2024-05-27 16:08:25.000 148 21608.60 366.18 42706.65 47816.45 2024-05-27 16:08:26.000 148 21608.58 366.20 42706.69 88888.00 2024-05-27 16:08:27.000 148 21608.56 366.20 42706.73 88888.00 2024-05-27 16:08:28.000 148 21608.54 366.22 42706.73 88888.00 2024-05-27 16:08:29.000 148 21608.56 366.23 42706.73 88888.00 2024-05-27 16:08:30.000 148 21608.60 366.25 42706.73 47816.35 2024-05-27 16:08:31.000 148 21608.63 366.30 42706.72 88888.00 2024-05-27 16:08:32.000 148 21608.63 366.34 42706.70 88888.00 2024-05-27 16:08:33.000 148 21608.63 366.35 42706.73 88888.00 2024-05-27 16:08:34.000 148 21608.61 366.33 42706.77 88888.00 2024-05-27 16:08:35.000 148 21608.58 366.29 42706.77 47816.70 2024-05-27 16:08:36.000 148 21608.56 366.27 42706.77 88888.00 2024-05-27 16:08:37.000 148 21608.58 366.31 42706.81 88888.00 2024-05-27 16:08:38.000 148 21608.58 366.34 42706.82 88888.00 2024-05-27 16:08:39.000 148 21608.54 366.33 42706.80 88888.00 2024-05-27 16:08:40.000 148 21608.53 366.31 42706.82 47816.53 2024-05-27 16:08:41.000 148 21608.54 366.27 42706.89 88888.00 2024-05-27 16:08:42.000 148 21608.52 366.23 42706.92 88888.00 2024-05-27 16:08:43.000 148 21608.49 366.18 42706.91 88888.00 2024-05-27 16:08:44.000 148 21608.49 366.18 42706.89 88888.00 2024-05-27 16:08:45.000 148 21608.53 366.24 42706.88 47816.78 2024-05-27 16:08:46.000 148 21608.56 366.32 42706.90 88888.00 2024-05-27 16:08:47.000 148 21608.53 366.36 42706.93 88888.00 2024-05-27 16:08:48.000 148 21608.50 366.37 42706.97 88888.00 2024-05-27 16:08:49.000 148 21608.45 366.37 42706.98 88888.00 2024-05-27 16:08:50.000 148 21608.43 366.37 42706.98 47816.38 2024-05-27 16:08:51.000 148 21608.44 366.41 42706.99 88888.00 2024-05-27 16:08:52.000 148 21608.45 366.46 42707.02 88888.00 2024-05-27 16:08:53.000 148 21608.46 366.50 42707.02 88888.00 2024-05-27 16:08:54.000 148 21608.46 366.52 42707.02 88888.00 2024-05-27 16:08:55.000 148 21608.43 366.49 42707.01 47816.22 2024-05-27 16:08:56.000 148 21608.41 366.46 42706.98 88888.00 2024-05-27 16:08:57.000 148 21608.41 366.46 42706.98 88888.00 2024-05-27 16:08:58.000 148 21608.37 366.44 42706.98 88888.00 2024-05-27 16:08:59.000 148 21608.29 366.41 42706.97 88888.00 2024-05-27 16:09:00.000 148 21608.27 366.44 42706.96 47816.96 2024-05-27 16:09:01.000 148 21608.32 366.50 42706.97 88888.00 2024-05-27 16:09:02.000 148 21608.36 366.51 42707.02 88888.00 2024-05-27 16:09:03.000 148 21608.40 366.51 42707.04 88888.00 2024-05-27 16:09:04.000 148 21608.40 366.54 42707.01 88888.00 2024-05-27 16:09:05.000 148 21608.36 366.59 42706.95 47816.73 2024-05-27 16:09:06.000 148 21608.34 366.60 42706.94 88888.00 2024-05-27 16:09:07.000 148 21608.35 366.58 42707.00 88888.00 2024-05-27 16:09:08.000 148 21608.38 366.55 42707.06 88888.00 2024-05-27 16:09:09.000 148 21608.40 366.52 42707.09 88888.00 2024-05-27 16:09:10.000 148 21608.38 366.55 42707.09 47816.99 2024-05-27 16:09:11.000 148 21608.33 366.60 42707.09 88888.00 2024-05-27 16:09:12.000 148 21608.28 366.59 42707.10 88888.00 2024-05-27 16:09:13.000 148 21608.28 366.53 42707.12 88888.00 2024-05-27 16:09:14.000 148 21608.31 366.55 42707.15 88888.00 2024-05-27 16:09:15.000 148 21608.32 366.62 42707.18 47816.92 2024-05-27 16:09:16.000 148 21608.31 366.67 42707.21 88888.00 2024-05-27 16:09:17.000 148 21608.27 366.65 42707.21 88888.00 2024-05-27 16:09:18.000 148 21608.22 366.64 42707.21 88888.00 2024-05-27 16:09:19.000 148 21608.19 366.66 42707.20 88888.00 2024-05-27 16:09:20.000 148 21608.18 366.72 42707.16 47816.95 2024-05-27 16:09:21.000 148 21608.16 366.76 42707.13 88888.00 2024-05-27 16:09:22.000 148 21608.15 366.76 42707.14 88888.00 2024-05-27 16:09:23.000 148 21608.14 366.79 42707.17 88888.00 2024-05-27 16:09:24.000 148 21608.10 366.82 42707.19 88888.00 2024-05-27 16:09:25.000 148 21608.07 366.81 42707.19 47816.73 2024-05-27 16:09:26.000 148 21608.08 366.78 42707.21 88888.00 2024-05-27 16:09:27.000 148 21608.07 366.73 42707.23 88888.00 2024-05-27 16:09:28.000 148 21608.04 366.72 42707.22 88888.00 2024-05-27 16:09:29.000 148 21608.10 366.75 42707.24 88888.00 2024-05-27 16:09:30.000 148 21608.16 366.80 42707.32 47816.79 2024-05-27 16:09:31.000 148 21608.15 366.85 42707.38 88888.00 2024-05-27 16:09:32.000 148 21608.11 366.85 42707.38 88888.00 2024-05-27 16:09:33.000 148 21608.11 366.82 42707.34 88888.00 2024-05-27 16:09:34.000 148 21608.14 366.80 42707.31 88888.00 2024-05-27 16:09:35.000 148 21608.15 366.77 42707.32 47816.90 2024-05-27 16:09:36.000 148 21608.12 366.77 42707.31 88888.00 2024-05-27 16:09:37.000 148 21608.11 366.79 42707.29 88888.00 2024-05-27 16:09:38.000 148 21608.15 366.81 42707.29 88888.00 2024-05-27 16:09:39.000 148 21608.17 366.83 42707.32 88888.00 2024-05-27 16:09:40.000 148 21608.15 366.84 42707.36 47817.09 2024-05-27 16:09:41.000 148 21608.14 366.85 42707.40 88888.00 2024-05-27 16:09:42.000 148 21608.15 366.86 42707.40 88888.00 2024-05-27 16:09:43.000 148 21608.12 366.87 42707.41 88888.00 2024-05-27 16:09:44.000 148 21608.06 366.89 42707.45 88888.00 2024-05-27 16:09:45.000 148 21608.01 366.92 42707.46 47816.61 2024-05-27 16:09:46.000 148 21608.01 366.95 42707.43 88888.00 2024-05-27 16:09:47.000 148 21608.03 366.96 42707.43 88888.00 2024-05-27 16:09:48.000 148 21608.02 366.97 42707.48 88888.00 2024-05-27 16:09:49.000 148 21607.97 366.95 42707.50 88888.00 2024-05-27 16:09:50.000 148 21607.96 366.93 42707.47 47817.18 2024-05-27 16:09:51.000 148 21607.99 366.97 42707.40 88888.00 2024-05-27 16:09:52.000 148 21607.99 367.03 42707.36 88888.00 2024-05-27 16:09:53.000 148 21607.97 367.09 42707.39 88888.00 2024-05-27 16:09:54.000 148 21607.95 367.09 42707.44 88888.00 2024-05-27 16:09:55.000 148 21607.97 367.06 42707.46 47816.84 2024-05-27 16:09:56.000 148 21608.01 367.04 42707.49 88888.00 2024-05-27 16:09:57.000 148 21608.04 367.06 42707.53 88888.00 2024-05-27 16:09:58.000 148 21608.05 367.11 42707.54 88888.00 2024-05-27 16:09:59.000 148 21608.06 367.15 42707.52 88888.00 2024-05-27 16:10:00.000 148 21608.08 367.17 42707.53 47817.07 2024-05-27 16:10:01.000 148 21608.09 367.14 42707.58 88888.00 2024-05-27 16:10:02.000 148 21608.08 367.10 42707.61 88888.00 2024-05-27 16:10:03.000 148 21608.09 367.09 42707.59 88888.00 2024-05-27 16:10:04.000 148 21608.12 367.12 42707.59 88888.00 2024-05-27 16:10:05.000 148 21608.10 367.14 42707.59 47816.85 2024-05-27 16:10:06.000 148 21608.05 367.15 42707.56 88888.00 2024-05-27 16:10:07.000 148 21607.99 367.18 42707.52 88888.00 2024-05-27 16:10:08.000 148 21607.97 367.18 42707.52 88888.00 2024-05-27 16:10:09.000 148 21607.98 367.13 42707.54 88888.00 2024-05-27 16:10:10.000 148 21608.02 367.08 42707.59 47817.12 2024-05-27 16:10:11.000 148 21608.01 367.08 42707.61 88888.00 2024-05-27 16:10:12.000 148 21607.99 367.14 42707.62 88888.00 2024-05-27 16:10:13.000 148 21607.99 367.21 42707.65 88888.00 2024-05-27 16:10:14.000 148 21607.99 367.17 42707.64 88888.00 2024-05-27 16:10:15.000 148 21607.99 367.12 42707.60 47817.07 2024-05-27 16:10:16.000 148 21608.00 367.15 42707.57 88888.00 2024-05-27 16:10:17.000 148 21607.98 367.15 42707.57 88888.00 2024-05-27 16:10:18.000 148 21607.95 367.06 42707.57 88888.00 2024-05-27 16:10:19.000 148 21607.98 367.02 42707.59 88888.00 2024-05-27 16:10:20.000 148 21608.04 367.07 42707.64 47817.24 2024-05-27 16:10:21.000 148 21608.07 367.14 42707.69 88888.00 2024-05-27 16:10:22.000 148 21608.06 367.14 42707.69 88888.00 2024-05-27 16:10:23.000 148 21608.07 367.12 42707.65 88888.00 2024-05-27 16:10:24.000 148 21608.07 367.14 42707.62 88888.00 2024-05-27 16:10:25.000 148 21608.05 367.16 42707.62 47817.29 2024-05-27 16:10:26.000 148 21608.03 367.14 42707.64 88888.00 2024-05-27 16:10:27.000 148 21608.02 367.14 42707.65 88888.00 2024-05-27 16:10:28.000 148 21608.03 367.19 42707.67 88888.00 2024-05-27 16:10:29.000 148 21608.04 367.25 42707.71 88888.00 2024-05-27 16:10:30.000 148 21607.99 367.26 42707.71 47817.17 2024-05-27 16:10:31.000 148 21607.91 367.23 42707.69 88888.00 2024-05-27 16:10:32.000 148 21607.91 367.22 42707.71 88888.00 2024-05-27 16:10:33.000 148 21607.97 367.22 42707.72 88888.00 2024-05-27 16:10:34.000 148 21608.00 367.21 42707.73 88888.00 2024-05-27 16:10:35.000 148 21608.00 367.22 42707.73 47817.11 2024-05-27 16:10:36.000 148 21607.98 367.25 42707.71 88888.00 2024-05-27 16:10:37.000 148 21607.98 367.27 42707.68 88888.00 2024-05-27 16:10:38.000 148 21608.00 367.32 42707.68 88888.00 2024-05-27 16:10:39.000 148 21608.02 367.37 42707.69 88888.00 2024-05-27 16:10:40.000 148 21608.03 367.41 42707.69 47817.39 2024-05-27 16:10:41.000 148 21608.01 367.39 42707.69 88888.00 2024-05-27 16:10:42.000 148 21608.00 367.33 42707.68 88888.00 2024-05-27 16:10:43.000 148 21608.00 367.31 42707.67 88888.00 2024-05-27 16:10:44.000 148 21608.00 367.33 42707.68 88888.00 2024-05-27 16:10:45.000 148 21607.99 367.37 42707.69 47817.26 2024-05-27 16:10:46.000 148 21607.97 367.40 42707.70 88888.00 2024-05-27 16:10:47.000 148 21607.94 367.40 42707.69 88888.00 2024-05-27 16:10:48.000 148 21607.94 367.38 42707.70 88888.00 2024-05-27 16:10:49.000 148 21607.98 367.38 42707.70 88888.00 2024-05-27 16:10:50.000 148 21607.99 367.40 42707.68 47817.31 2024-05-27 16:10:51.000 148 21607.99 367.43 42707.69 88888.00 2024-05-27 16:10:52.000 148 21608.02 367.46 42707.71 88888.00 2024-05-27 16:10:53.000 148 21608.08 367.50 42707.72 88888.00 2024-05-27 16:10:54.000 148 21608.10 367.50 42707.73 88888.00 2024-05-27 16:10:55.000 148 21608.09 367.50 42707.73 47817.14 2024-05-27 16:10:56.000 148 21608.08 367.49 42707.73 88888.00 2024-05-27 16:10:57.000 148 21608.07 367.46 42707.75 88888.00 2024-05-27 16:10:58.000 148 21608.07 367.40 42707.78 88888.00 2024-05-27 16:10:59.000 148 21608.06 367.39 42707.77 88888.00 2024-05-27 16:11:00.000 148 21608.07 367.38 42707.74 47817.11 2024-05-27 16:11:01.000 148 21608.10 367.35 42707.75 88888.00 2024-05-27 16:11:02.000 148 21608.13 367.30 42707.78 88888.00 2024-05-27 16:11:03.000 148 21608.12 367.27 42707.79 88888.00 2024-05-27 16:11:04.000 148 21608.08 367.32 42707.78 88888.00 2024-05-27 16:11:05.000 148 21608.06 367.39 42707.76 47817.33 2024-05-27 16:11:06.000 148 21608.10 367.40 42707.76 88888.00 2024-05-27 16:11:07.000 148 21608.17 367.39 42707.80 88888.00 2024-05-27 16:11:08.000 148 21608.16 367.39 42707.86 88888.00 2024-05-27 16:11:09.000 148 21608.12 367.37 42707.91 88888.00 2024-05-27 16:11:10.000 148 21608.09 367.32 42707.92 47817.60 2024-05-27 16:11:11.000 148 21608.09 367.31 42707.89 88888.00 2024-05-27 16:11:12.000 148 21608.13 367.36 42707.88 88888.00 2024-05-27 16:11:13.000 148 21608.19 367.43 42707.89 88888.00 2024-05-27 16:11:14.000 148 21608.24 367.45 42707.91 88888.00 2024-05-27 16:11:15.000 148 21608.21 367.45 42707.92 47817.34 2024-05-27 16:11:16.000 148 21608.16 367.45 42707.90 88888.00 2024-05-27 16:11:17.000 148 21608.16 367.46 42707.86 88888.00 2024-05-27 16:11:18.000 148 21608.18 367.47 42707.82 88888.00 2024-05-27 16:11:19.000 148 21608.20 367.49 42707.79 88888.00 2024-05-27 16:11:20.000 148 21608.22 367.52 42707.81 47817.50 2024-05-27 16:11:21.000 148 21608.21 367.56 42707.89 88888.00 2024-05-27 16:11:22.000 148 21608.18 367.61 42707.98 88888.00 2024-05-27 16:11:23.000 148 21608.21 367.65 42708.01 88888.00 2024-05-27 16:11:24.000 148 21608.26 367.67 42707.99 88888.00 2024-05-27 16:11:25.000 148 21608.27 367.67 42707.95 47817.58 2024-05-27 16:11:26.000 148 21608.27 367.68 42707.91 88888.00 2024-05-27 16:11:27.000 148 21608.29 367.68 42707.89 88888.00 2024-05-27 16:11:28.000 148 21608.31 367.65 42707.89 88888.00 2024-05-27 16:11:29.000 148 21608.31 367.62 42707.93 88888.00 2024-05-27 16:11:30.000 148 21608.32 367.63 42707.95 47817.97 2024-05-27 16:11:31.000 148 21608.33 367.64 42707.96 88888.00 2024-05-27 16:11:32.000 148 21608.30 367.66 42707.94 88888.00 2024-05-27 16:11:33.000 148 21608.22 367.65 42707.90 88888.00 2024-05-27 16:11:34.000 148 21608.17 367.62 42707.87 88888.00 2024-05-27 16:11:35.000 148 21608.19 367.59 42707.84 47817.39 2024-05-27 16:11:36.000 148 21608.22 367.60 42707.81 88888.00 2024-05-27 16:11:37.000 148 21608.21 367.64 42707.82 88888.00 2024-05-27 16:11:38.000 148 21608.22 367.66 42707.89 88888.00 2024-05-27 16:11:39.000 148 21608.24 367.61 42707.90 88888.00 2024-05-27 16:11:40.000 148 21608.24 367.51 42707.87 47817.80 2024-05-27 16:11:41.000 148 21608.24 367.53 42707.86 88888.00 2024-05-27 16:11:42.000 148 21608.25 367.63 42707.88 88888.00 2024-05-27 16:11:43.000 148 21608.27 367.69 42707.88 88888.00 2024-05-27 16:11:44.000 148 21608.25 367.67 42707.91 88888.00 2024-05-27 16:11:45.000 148 21608.22 367.64 42707.96 47817.69 2024-05-27 16:11:46.000 148 21608.24 367.64 42707.99 88888.00 2024-05-27 16:11:47.000 148 21608.27 367.65 42708.00 88888.00 2024-05-27 16:11:48.000 148 21608.29 367.64 42707.96 88888.00 2024-05-27 16:11:49.000 148 21608.27 367.62 42707.93 88888.00 2024-05-27 16:11:50.000 148 21608.22 367.64 42707.95 47817.84 2024-05-27 16:11:51.000 148 21608.17 367.68 42707.98 88888.00 2024-05-27 16:11:52.000 148 21608.19 367.73 42708.00 88888.00 2024-05-27 16:11:53.000 148 21608.25 367.79 42707.99 88888.00 2024-05-27 16:11:54.000 148 21608.25 367.80 42708.01 88888.00 2024-05-27 16:11:55.000 148 21608.26 367.77 42708.05 47816.94 2024-05-27 16:11:56.000 148 21608.29 367.74 42708.04 88888.00 2024-05-27 16:11:57.000 148 21608.31 367.73 42708.01 88888.00 2024-05-27 16:11:58.000 148 21608.30 367.70 42708.00 88888.00 2024-05-27 16:11:59.000 148 21608.27 367.69 42707.98 88888.00 2024-05-27 16:12:00.000 148 21608.24 367.70 42707.99 47817.54 2024-05-27 16:12:01.000 148 21608.24 367.74 42708.02 88888.00 2024-05-27 16:12:02.000 148 21608.23 367.74 42708.03 88888.00 2024-05-27 16:12:03.000 148 21608.22 367.74 42708.07 88888.00 2024-05-27 16:12:04.000 148 21608.24 367.72 42708.11 88888.00 2024-05-27 16:12:05.000 148 21608.28 367.70 42708.10 47817.69 2024-05-27 16:12:06.000 148 21608.29 367.68 42708.08 88888.00 2024-05-27 16:12:07.000 148 21608.27 367.66 42708.09 88888.00 2024-05-27 16:12:08.000 148 21608.26 367.65 42708.11 88888.00 2024-05-27 16:12:09.000 148 21608.28 367.66 42708.14 88888.00 2024-05-27 16:12:10.000 148 21608.32 367.64 42708.16 47817.69 2024-05-27 16:12:11.000 148 21608.39 367.62 42708.15 88888.00 2024-05-27 16:12:12.000 148 21608.42 367.63 42708.15 88888.00 2024-05-27 16:12:13.000 148 21608.42 367.64 42708.14 88888.00 2024-05-27 16:12:14.000 148 21608.40 367.65 42708.13 88888.00 2024-05-27 16:12:15.000 148 21608.40 367.66 42708.12 47817.63 2024-05-27 16:12:16.000 148 21608.44 367.67 42708.14 88888.00 2024-05-27 16:12:17.000 148 21608.48 367.69 42708.18 88888.00 2024-05-27 16:12:18.000 148 21608.46 367.69 42708.21 88888.00 2024-05-27 16:12:19.000 148 21608.42 367.65 42708.21 88888.00 2024-05-27 16:12:20.000 148 21608.42 367.62 42708.21 47817.56 2024-05-27 16:12:21.000 148 21608.47 367.65 42708.24 88888.00 2024-05-27 16:12:22.000 148 21608.53 367.69 42708.27 88888.00 2024-05-27 16:12:23.000 148 21608.55 367.72 42708.22 88888.00 2024-05-27 16:12:24.000 148 21608.52 367.75 42708.17 88888.00 2024-05-27 16:12:25.000 148 21608.52 367.81 42708.14 47817.73 2024-05-27 16:12:26.000 148 21608.53 367.85 42708.13 88888.00 2024-05-27 16:12:27.000 148 21608.55 367.88 42708.15 88888.00 2024-05-27 16:12:28.000 148 21608.57 367.91 42708.19 88888.00 2024-05-27 16:12:29.000 148 21608.58 367.95 42708.20 88888.00 2024-05-27 16:12:30.000 148 21608.56 367.99 42708.17 47817.71 2024-05-27 16:12:31.000 148 21608.54 368.01 42708.17 88888.00 2024-05-27 16:12:32.000 148 21608.48 368.00 42708.17 88888.00 2024-05-27 16:12:33.000 148 21608.41 368.00 42708.17 88888.00 2024-05-27 16:12:34.000 148 21608.44 368.03 42708.18 88888.00 2024-05-27 16:12:35.000 148 21608.48 368.00 42708.22 47817.32 2024-05-27 16:12:36.000 148 21608.48 367.95 42708.27 88888.00 2024-05-27 16:12:37.000 148 21608.47 367.94 42708.30 88888.00 2024-05-27 16:12:38.000 148 21608.50 367.92 42708.30 88888.00 2024-05-27 16:12:39.000 148 21608.53 367.89 42708.28 88888.00 2024-05-27 16:12:40.000 148 21608.54 367.87 42708.24 47817.84 2024-05-27 16:12:41.000 148 21608.54 367.87 42708.20 88888.00 2024-05-27 16:12:42.000 148 21608.55 367.86 42708.17 88888.00 2024-05-27 16:12:43.000 148 21608.53 367.86 42708.17 88888.00 2024-05-27 16:12:44.000 148 21608.52 367.90 42708.19 88888.00 2024-05-27 16:12:45.000 148 21608.55 367.95 42708.19 47817.77 2024-05-27 16:12:46.000 148 21608.59 367.95 42708.18 88888.00 2024-05-27 16:12:47.000 148 21608.61 367.94 42708.15 88888.00 2024-05-27 16:12:48.000 148 21608.63 367.91 42708.13 88888.00 2024-05-27 16:12:49.000 148 21608.65 367.86 42708.13 88888.00 2024-05-27 16:12:50.000 148 21608.68 367.86 42708.15 47818.17 2024-05-27 16:12:51.000 148 21608.72 367.88 42708.18 88888.00 2024-05-27 16:12:52.000 148 21608.73 367.88 42708.22 88888.00 2024-05-27 16:12:53.000 148 21608.74 367.88 42708.27 88888.00 2024-05-27 16:12:54.000 148 21608.74 367.93 42708.30 88888.00 2024-05-27 16:12:55.000 148 21608.73 367.98 42708.31 47817.62 2024-05-27 16:12:56.000 148 21608.70 367.98 42708.27 88888.00 2024-05-27 16:12:57.000 148 21608.67 367.95 42708.22 88888.00 2024-05-27 16:12:58.000 148 21608.63 367.98 42708.23 88888.00 2024-05-27 16:12:59.000 148 21608.61 368.03 42708.27 88888.00 2024-05-27 16:13:00.000 148 21608.59 368.04 42708.27 47818.29 2024-05-27 16:13:01.000 148 21608.62 368.03 42708.23 88888.00 2024-05-27 16:13:02.000 148 21608.68 368.02 42708.19 88888.00 2024-05-27 16:13:03.000 148 21608.69 367.99 42708.18 88888.00 2024-05-27 16:13:04.000 148 21608.65 367.94 42708.21 88888.00 2024-05-27 16:13:05.000 148 21608.63 367.95 42708.28 47817.87 2024-05-27 16:13:06.000 148 21608.64 368.02 42708.34 88888.00 2024-05-27 16:13:07.000 148 21608.64 368.05 42708.37 88888.00 2024-05-27 16:13:08.000 148 21608.62 368.04 42708.36 88888.00 2024-05-27 16:13:09.000 148 21608.64 368.04 42708.35 88888.00 2024-05-27 16:13:10.000 148 21608.65 368.05 42708.35 47817.85 2024-05-27 16:13:11.000 148 21608.64 368.06 42708.35 88888.00 2024-05-27 16:13:12.000 148 21608.63 368.07 42708.32 88888.00 2024-05-27 16:13:13.000 148 21608.63 368.05 42708.25 88888.00 2024-05-27 16:13:14.000 148 21608.65 368.02 42708.21 88888.00 2024-05-27 16:13:15.000 148 21608.69 368.00 42708.22 47818.28 2024-05-27 16:13:16.000 148 21608.69 368.01 42708.21 88888.00 2024-05-27 16:13:17.000 148 21608.70 368.05 42708.22 88888.00 2024-05-27 16:13:18.000 148 21608.76 368.10 42708.28 88888.00 2024-05-27 16:13:19.000 148 21608.83 368.11 42708.32 88888.00 2024-05-27 16:13:20.000 148 21608.84 368.09 42708.34 47818.17 2024-05-27 16:13:21.000 148 21608.79 368.06 42708.31 88888.00 2024-05-27 16:13:22.000 148 21608.75 368.00 42708.23 88888.00 2024-05-27 16:13:23.000 148 21608.73 367.96 42708.20 88888.00 2024-05-27 16:13:24.000 148 21608.74 368.00 42708.24 88888.00 2024-05-27 16:13:25.000 148 21608.76 368.06 42708.30 47818.24 2024-05-27 16:13:26.000 148 21608.76 368.11 42708.33 88888.00 2024-05-27 16:13:27.000 148 21608.75 368.12 42708.35 88888.00 2024-05-27 16:13:28.000 148 21608.74 368.08 42708.34 88888.00 2024-05-27 16:13:29.000 148 21608.77 368.03 42708.32 88888.00 2024-05-27 16:13:30.000 148 21608.82 368.00 42708.31 47818.10 2024-05-27 16:13:31.000 148 21608.88 368.02 42708.37 88888.00 2024-05-27 16:13:32.000 148 21608.90 368.04 42708.43 88888.00 2024-05-27 16:13:33.000 148 21608.88 368.03 42708.41 88888.00 2024-05-27 16:13:34.000 148 21608.86 368.07 42708.36 88888.00 2024-05-27 16:13:35.000 148 21608.85 368.13 42708.32 47817.48 2024-05-27 16:13:36.000 148 21608.83 368.15 42708.29 88888.00 2024-05-27 16:13:37.000 148 21608.81 368.13 42708.26 88888.00 2024-05-27 16:13:38.000 148 21608.80 368.10 42708.26 88888.00 2024-05-27 16:13:39.000 148 21608.84 368.07 42708.29 88888.00 2024-05-27 16:13:40.000 148 21608.90 368.06 42708.32 47818.14 2024-05-27 16:13:41.000 148 21608.95 368.06 42708.35 88888.00 2024-05-27 16:13:42.000 148 21608.92 368.05 42708.38 88888.00 2024-05-27 16:13:43.000 148 21608.87 368.06 42708.41 88888.00 2024-05-27 16:13:44.000 148 21608.88 368.08 42708.41 88888.00 2024-05-27 16:13:45.000 148 21608.90 368.09 42708.38 47818.00 2024-05-27 16:13:46.000 148 21608.88 368.07 42708.36 88888.00 2024-05-27 16:13:47.000 148 21608.87 368.07 42708.36 88888.00 2024-05-27 16:13:48.000 148 21608.88 368.10 42708.36 88888.00 2024-05-27 16:13:49.000 148 21608.90 368.13 42708.38 88888.00 2024-05-27 16:13:50.000 148 21608.90 368.14 42708.42 47817.69 2024-05-27 16:13:51.000 148 21608.90 368.16 42708.47 88888.00 2024-05-27 16:13:52.000 148 21608.90 368.19 42708.48 88888.00 2024-05-27 16:13:53.000 148 21608.86 368.19 42708.43 88888.00 2024-05-27 16:13:54.000 148 21608.83 368.19 42708.40 88888.00 2024-05-27 16:13:55.000 148 21608.85 368.19 42708.43 47818.09 2024-05-27 16:13:56.000 148 21608.88 368.20 42708.45 88888.00 2024-05-27 16:13:57.000 148 21608.85 368.23 42708.47 88888.00 2024-05-27 16:13:58.000 148 21608.80 368.25 42708.48 88888.00 2024-05-27 16:13:59.000 148 21608.79 368.24 42708.48 88888.00 2024-05-27 16:14:00.000 148 21608.80 368.19 42708.44 47818.38 2024-05-27 16:14:01.000 148 21608.82 368.15 42708.39 88888.00 2024-05-27 16:14:02.000 148 21608.82 368.16 42708.38 88888.00 2024-05-27 16:14:03.000 148 21608.85 368.21 42708.44 88888.00 2024-05-27 16:14:04.000 148 21608.90 368.23 42708.50 88888.00 2024-05-27 16:14:05.000 148 21608.91 368.22 42708.50 47818.42 2024-05-27 16:14:06.000 148 21608.90 368.24 42708.45 88888.00 2024-05-27 16:14:07.000 148 21608.93 368.28 42708.43 88888.00 2024-05-27 16:14:08.000 148 21609.01 368.32 42708.46 88888.00 2024-05-27 16:14:09.000 148 21609.02 368.32 42708.46 88888.00 2024-05-27 16:14:10.000 148 21608.94 368.31 42708.41 47818.18 2024-05-27 16:14:11.000 148 21608.90 368.28 42708.34 88888.00 2024-05-27 16:14:12.000 148 21608.93 368.23 42708.31 88888.00 2024-05-27 16:14:13.000 148 21608.93 368.19 42708.34 88888.00 2024-05-27 16:14:14.000 148 21608.89 368.20 42708.40 88888.00 2024-05-27 16:14:15.000 148 21608.91 368.23 42708.43 47818.51 2024-05-27 16:14:16.000 148 21608.98 368.27 42708.43 88888.00 2024-05-27 16:14:17.000 148 21609.02 368.28 42708.44 88888.00 2024-05-27 16:14:18.000 148 21608.99 368.26 42708.44 88888.00 2024-05-27 16:14:19.000 148 21608.97 368.29 42708.41 88888.00 2024-05-27 16:14:20.000 148 21609.00 368.34 42708.42 47818.44 2024-05-27 16:14:21.000 148 21609.04 368.38 42708.45 88888.00 2024-05-27 16:14:22.000 148 21609.03 368.41 42708.47 88888.00 2024-05-27 16:14:23.000 148 21608.97 368.40 42708.46 88888.00 2024-05-27 16:14:24.000 148 21608.90 368.38 42708.48 88888.00 2024-05-27 16:14:25.000 148 21608.85 368.38 42708.50 47818.07 2024-05-27 16:14:26.000 148 21608.85 368.40 42708.50 88888.00 2024-05-27 16:14:27.000 148 21608.87 368.41 42708.50 88888.00 2024-05-27 16:14:28.000 148 21608.90 368.42 42708.51 88888.00 2024-05-27 16:14:29.000 148 21608.95 368.42 42708.50 88888.00 2024-05-27 16:14:30.000 148 21608.99 368.40 42708.50 47818.61 2024-05-27 16:14:31.000 148 21608.99 368.42 42708.54 88888.00 2024-05-27 16:14:32.000 148 21608.97 368.47 42708.56 88888.00 2024-05-27 16:14:33.000 148 21608.96 368.50 42708.54 88888.00 2024-05-27 16:14:34.000 148 21608.94 368.48 42708.51 88888.00 2024-05-27 16:14:35.000 148 21608.90 368.46 42708.50 47818.15 2024-05-27 16:14:36.000 148 21608.90 368.45 42708.50 88888.00 2024-05-27 16:14:37.000 148 21608.94 368.45 42708.55 88888.00 2024-05-27 16:14:38.000 148 21608.98 368.45 42708.61 88888.00 2024-05-27 16:14:39.000 148 21608.98 368.46 42708.61 88888.00 2024-05-27 16:14:40.000 148 21608.99 368.50 42708.59 47818.26 2024-05-27 16:14:41.000 148 21609.00 368.52 42708.61 88888.00 2024-05-27 16:14:42.000 148 21608.96 368.50 42708.65 88888.00 2024-05-27 16:14:43.000 148 21608.86 368.45 42708.64 88888.00 2024-05-27 16:14:44.000 148 21608.82 368.44 42708.61 88888.00 2024-05-27 16:14:45.000 148 21608.88 368.45 42708.59 47818.03 2024-05-27 16:14:46.000 148 21608.93 368.47 42708.56 88888.00 2024-05-27 16:14:47.000 148 21608.95 368.46 42708.54 88888.00 2024-05-27 16:14:48.000 148 21608.94 368.46 42708.54 88888.00 2024-05-27 16:14:49.000 148 21608.93 368.48 42708.56 88888.00 2024-05-27 16:14:50.000 148 21608.93 368.47 42708.59 47818.65 2024-05-27 16:14:51.000 148 21608.94 368.44 42708.59 88888.00 2024-05-27 16:14:52.000 148 21608.99 368.42 42708.60 88888.00 2024-05-27 16:14:53.000 148 21609.04 368.43 42708.64 88888.00 2024-05-27 16:14:54.000 148 21609.07 368.44 42708.66 88888.00 2024-05-27 16:14:55.000 148 21609.10 368.45 42708.66 47818.20 2024-05-27 16:14:56.000 148 21609.12 368.47 42708.64 88888.00 2024-05-27 16:14:57.000 148 21609.13 368.53 42708.65 88888.00 2024-05-27 16:14:58.000 148 21609.12 368.57 42708.64 88888.00 2024-05-27 16:14:59.000 148 21609.07 368.56 42708.61 88888.00 2024-05-27 16:15:00.000 148 21609.02 368.55 42708.64 47818.22 2024-05-27 16:15:01.000 148 21609.03 368.54 42708.70 88888.00 2024-05-27 16:15:02.000 148 21609.06 368.51 42708.70 88888.00 2024-05-27 16:15:03.000 148 21609.06 368.48 42708.66 88888.00 2024-05-27 16:15:04.000 148 21609.03 368.48 42708.65 88888.00 2024-05-27 16:15:05.000 148 21609.00 368.49 42708.66 47818.32 2024-05-27 16:15:06.000 148 21609.04 368.48 42708.65 88888.00 2024-05-27 16:15:07.000 148 21609.06 368.48 42708.62 88888.00 2024-05-27 16:15:08.000 148 21609.03 368.53 42708.63 88888.00 2024-05-27 16:15:09.000 148 21609.02 368.59 42708.66 88888.00 2024-05-27 16:15:10.000 148 21609.02 368.59 42708.64 47818.50 2024-05-27 16:15:11.000 148 21609.01 368.56 42708.63 88888.00 2024-05-27 16:15:12.000 148 21609.01 368.56 42708.68 88888.00 2024-05-27 16:15:13.000 148 21609.06 368.55 42708.71 88888.00 2024-05-27 16:15:14.000 148 21609.08 368.54 42708.67 88888.00 2024-05-27 16:15:15.000 148 21609.07 368.50 42708.62 47818.47 2024-05-27 16:15:16.000 148 21609.06 368.44 42708.60 88888.00 2024-05-27 16:15:17.000 148 21609.09 368.41 42708.59 88888.00 2024-05-27 16:15:18.000 148 21609.16 368.42 42708.57 88888.00 2024-05-27 16:15:19.000 148 21609.19 368.43 42708.56 88888.00 2024-05-27 16:15:20.000 148 21609.18 368.43 42708.59 47818.72 2024-05-27 16:15:21.000 148 21609.15 368.47 42708.59 88888.00 2024-05-27 16:15:22.000 148 21609.16 368.51 42708.57 88888.00 2024-05-27 16:15:23.000 148 21609.18 368.49 42708.55 88888.00 2024-05-27 16:15:24.000 148 21609.16 368.44 42708.57 88888.00 2024-05-27 16:15:25.000 148 21609.15 368.45 42708.58 47818.43 2024-05-27 16:15:26.000 148 21609.19 368.48 42708.56 88888.00 2024-05-27 16:15:27.000 148 21609.22 368.52 42708.54 88888.00 2024-05-27 16:15:28.000 148 21609.18 368.54 42708.51 88888.00 2024-05-27 16:15:29.000 148 21609.13 368.52 42708.47 88888.00 2024-05-27 16:15:30.000 148 21609.13 368.51 42708.47 47818.54 2024-05-27 16:15:31.000 148 21609.17 368.51 42708.52 88888.00 2024-05-27 16:15:32.000 148 21609.21 368.49 42708.57 88888.00 2024-05-27 16:15:33.000 148 21609.22 368.43 42708.59 88888.00 2024-05-27 16:15:34.000 148 21609.23 368.34 42708.56 88888.00 2024-05-27 16:15:35.000 148 21609.24 368.29 42708.52 47818.39 2024-05-27 16:15:36.000 148 21609.25 368.29 42708.51 88888.00 2024-05-27 16:15:37.000 148 21609.26 368.36 42708.55 88888.00 2024-05-27 16:15:38.000 148 21609.30 368.40 42708.60 88888.00 2024-05-27 16:15:39.000 148 21609.30 368.37 42708.64 88888.00 2024-05-27 16:15:40.000 148 21609.26 368.35 42708.66 47818.91 2024-05-27 16:15:41.000 148 21609.25 368.37 42708.66 88888.00 2024-05-27 16:15:42.000 148 21609.24 368.39 42708.66 88888.00 2024-05-27 16:15:43.000 148 21609.23 368.38 42708.66 88888.00 2024-05-27 16:15:44.000 148 21609.27 368.36 42708.66 88888.00 2024-05-27 16:15:45.000 148 21609.34 368.40 42708.66 47818.68 2024-05-27 16:15:46.000 148 21609.38 368.45 42708.66 88888.00 2024-05-27 16:15:47.000 148 21609.40 368.45 42708.67 88888.00 2024-05-27 16:15:48.000 148 21609.35 368.42 42708.65 88888.00 2024-05-27 16:15:49.000 148 21609.29 368.41 42708.62 88888.00 2024-05-27 16:15:50.000 148 21609.26 368.44 42708.60 47818.82 2024-05-27 16:15:51.000 148 21609.28 368.47 42708.60 88888.00 2024-05-27 16:15:52.000 148 21609.32 368.46 42708.62 88888.00 2024-05-27 16:15:53.000 148 21609.35 368.47 42708.66 88888.00 2024-05-27 16:15:54.000 148 21609.37 368.49 42708.69 88888.00 2024-05-27 16:15:55.000 148 21609.39 368.51 42708.70 47818.64 2024-05-27 16:15:56.000 148 21609.38 368.50 42708.71 88888.00 2024-05-27 16:15:57.000 148 21609.35 368.48 42708.73 88888.00 2024-05-27 16:15:58.000 148 21609.32 368.47 42708.73 88888.00 2024-05-27 16:15:59.000 148 21609.32 368.49 42708.69 88888.00 2024-05-27 16:16:00.000 148 21609.35 368.49 42708.68 47818.94 2024-05-27 16:16:01.000 148 21609.37 368.50 42708.69 88888.00 2024-05-27 16:16:02.000 148 21609.38 368.51 42708.71 88888.00 2024-05-27 16:16:03.000 148 21609.38 368.51 42708.73 88888.00 2024-05-27 16:16:04.000 148 21609.34 368.50 42708.78 88888.00 2024-05-27 16:16:05.000 148 21609.30 368.51 42708.78 47818.66 2024-05-27 16:16:06.000 148 21609.28 368.52 42708.73 88888.00 2024-05-27 16:16:07.000 148 21609.27 368.52 42708.72 88888.00 2024-05-27 16:16:08.000 148 21609.31 368.50 42708.76 88888.00 2024-05-27 16:16:09.000 148 21609.37 368.47 42708.81 88888.00 2024-05-27 16:16:10.000 148 21609.42 368.51 42708.84 47818.97 2024-05-27 16:16:11.000 148 21609.45 368.60 42708.82 88888.00 2024-05-27 16:16:12.000 148 21609.44 368.64 42708.79 88888.00 2024-05-27 16:16:13.000 148 21609.43 368.64 42708.79 88888.00 2024-05-27 16:16:14.000 148 21609.41 368.63 42708.78 88888.00 2024-05-27 16:16:15.000 148 21609.40 368.60 42708.77 47818.81 2024-05-27 16:16:16.000 148 21609.48 368.56 42708.80 88888.00 2024-05-27 16:16:17.000 148 21609.59 368.59 42708.83 88888.00 2024-05-27 16:16:18.000 148 21609.65 368.66 42708.84 88888.00 2024-05-27 16:16:19.000 148 21609.66 368.70 42708.86 88888.00 2024-05-27 16:16:20.000 148 21609.64 368.71 42708.90 47818.58 2024-05-27 16:16:21.000 148 21609.60 368.75 42708.91 88888.00 2024-05-27 16:16:22.000 148 21609.57 368.75 42708.88 88888.00 2024-05-27 16:16:23.000 148 21609.58 368.70 42708.85 88888.00 2024-05-27 16:16:24.000 148 21609.60 368.65 42708.84 88888.00 2024-05-27 16:16:25.000 148 21609.61 368.65 42708.86 47819.07 2024-05-27 16:16:26.000 148 21609.59 368.64 42708.88 88888.00 2024-05-27 16:16:27.000 148 21609.52 368.65 42708.87 88888.00 2024-05-27 16:16:28.000 148 21609.45 368.65 42708.86 88888.00 2024-05-27 16:16:29.000 148 21609.44 368.64 42708.87 88888.00 2024-05-27 16:16:30.000 148 21609.46 368.65 42708.89 47819.10 2024-05-27 16:16:31.000 148 21609.47 368.68 42708.89 88888.00 2024-05-27 16:16:32.000 148 21609.47 368.70 42708.87 88888.00 2024-05-27 16:16:33.000 148 21609.51 368.70 42708.88 88888.00 2024-05-27 16:16:34.000 148 21609.57 368.69 42708.89 88888.00 2024-05-27 16:16:35.000 148 21609.60 368.69 42708.88 47818.88 2024-05-27 16:16:36.000 148 21609.59 368.73 42708.85 88888.00 2024-05-27 16:16:37.000 148 21609.63 368.81 42708.86 88888.00 2024-05-27 16:16:38.000 148 21609.68 368.86 42708.88 88888.00 2024-05-27 16:16:39.000 148 21609.68 368.87 42708.85 88888.00 2024-05-27 16:16:40.000 148 21609.67 368.85 42708.80 47818.80 2024-05-27 16:16:41.000 148 21609.67 368.84 42708.77 88888.00 2024-05-27 16:16:42.000 148 21609.68 368.87 42708.80 88888.00 2024-05-27 16:16:43.000 148 21609.69 368.89 42708.83 88888.00 2024-05-27 16:16:44.000 148 21609.68 368.89 42708.85 88888.00 2024-05-27 16:16:45.000 148 21609.65 368.88 42708.89 47818.98 2024-05-27 16:16:46.000 148 21609.63 368.88 42708.91 88888.00 2024-05-27 16:16:47.000 148 21609.58 368.85 42708.89 88888.00 2024-05-27 16:16:48.000 148 21609.54 368.81 42708.87 88888.00 2024-05-27 16:16:49.000 148 21609.55 368.82 42708.89 88888.00 2024-05-27 16:16:50.000 148 21609.60 368.87 42708.90 47819.26 2024-05-27 16:16:51.000 148 21609.60 368.88 42708.90 88888.00 2024-05-27 16:16:52.000 148 21609.54 368.85 42708.90 88888.00 2024-05-27 16:16:53.000 148 21609.53 368.84 42708.91 88888.00 2024-05-27 16:16:54.000 148 21609.58 368.83 42708.94 88888.00 2024-05-27 16:16:55.000 148 21609.61 368.78 42708.93 47819.08 2024-05-27 16:16:56.000 148 21609.61 368.75 42708.90 88888.00 2024-05-27 16:16:57.000 148 21609.63 368.77 42708.91 88888.00 2024-05-27 16:16:58.000 148 21609.63 368.77 42708.94 88888.00 2024-05-27 16:16:59.000 148 21609.62 368.74 42708.96 88888.00 2024-05-27 16:17:00.000 148 21609.64 368.74 42708.97 47818.86 2024-05-27 16:17:01.000 148 21609.67 368.75 42708.95 88888.00 2024-05-27 16:17:02.000 148 21609.68 368.76 42708.94 88888.00 2024-05-27 16:17:03.000 148 21609.68 368.78 42708.95 88888.00 2024-05-27 16:17:04.000 148 21609.66 368.79 42708.98 88888.00 2024-05-27 16:17:05.000 148 21609.68 368.80 42709.00 47819.06 2024-05-27 16:17:06.000 148 21609.73 368.79 42708.98 88888.00 2024-05-27 16:17:07.000 148 21609.73 368.77 42708.94 88888.00 2024-05-27 16:17:08.000 148 21609.73 368.79 42708.95 88888.00 2024-05-27 16:17:09.000 148 21609.77 368.85 42709.00 88888.00 2024-05-27 16:17:10.000 148 21609.79 368.87 42709.03 47818.86 2024-05-27 16:17:11.000 148 21609.76 368.84 42709.01 88888.00 2024-05-27 16:17:12.000 148 21609.72 368.83 42708.98 88888.00 2024-05-27 16:17:13.000 148 21609.75 368.87 42708.98 88888.00 2024-05-27 16:17:14.000 148 21609.80 368.89 42709.02 88888.00 2024-05-27 16:17:15.000 148 21609.80 368.89 42709.05 47819.46 2024-05-27 16:17:16.000 148 21609.78 368.89 42709.05 88888.00 2024-05-27 16:17:17.000 148 21609.79 368.92 42709.05 88888.00 2024-05-27 16:17:18.000 148 21609.78 368.93 42709.04 88888.00 2024-05-27 16:17:19.000 148 21609.71 368.91 42709.02 88888.00 2024-05-27 16:17:20.000 148 21609.63 368.86 42709.00 47818.89 2024-05-27 16:17:21.000 148 21609.61 368.81 42708.99 88888.00 2024-05-27 16:17:22.000 148 21609.60 368.79 42708.99 88888.00 2024-05-27 16:17:23.000 148 21609.60 368.82 42709.01 88888.00 2024-05-27 16:17:24.000 148 21609.61 368.86 42709.03 88888.00 2024-05-27 16:17:25.000 148 21609.63 368.90 42709.05 47819.00 2024-05-27 16:17:26.000 148 21609.65 368.97 42709.06 88888.00 2024-05-27 16:17:27.000 148 21609.68 369.02 42709.07 88888.00 2024-05-27 16:17:28.000 148 21609.68 369.00 42709.06 88888.00 2024-05-27 16:17:29.000 148 21609.65 368.93 42709.04 88888.00 2024-05-27 16:17:30.000 148 21609.63 368.90 42709.05 47819.06 2024-05-27 16:17:31.000 148 21609.65 368.93 42709.07 88888.00 2024-05-27 16:17:32.000 148 21609.66 369.00 42709.07 88888.00 2024-05-27 16:17:33.000 148 21609.64 369.07 42709.07 88888.00 2024-05-27 16:17:34.000 148 21609.56 369.09 42709.11 88888.00 2024-05-27 16:17:35.000 148 21609.52 369.08 42709.16 47819.02 2024-05-27 16:17:36.000 148 21609.53 369.06 42709.21 88888.00 2024-05-27 16:17:37.000 148 21609.48 369.04 42709.18 88888.00 2024-05-27 16:17:38.000 148 21609.38 369.06 42709.11 88888.00 2024-05-27 16:17:39.000 148 21609.34 369.09 42709.11 88888.00 2024-05-27 16:17:40.000 148 21609.31 369.12 42709.15 47818.83 2024-05-27 16:17:41.000 148 21609.32 369.14 42709.21 88888.00 2024-05-27 16:17:42.000 148 21609.34 369.15 42709.27 88888.00 2024-05-27 16:17:43.000 148 21609.35 369.14 42709.29 88888.00 2024-05-27 16:17:44.000 148 21609.37 369.13 42709.27 88888.00 2024-05-27 16:17:45.000 148 21609.39 369.11 42709.21 47819.72 2024-05-27 16:17:46.000 148 21609.36 369.08 42709.17 88888.00 2024-05-27 16:17:47.000 148 21609.37 369.09 42709.18 88888.00 2024-05-27 16:17:48.000 148 21609.42 369.09 42709.22 88888.00 2024-05-27 16:17:49.000 148 21609.47 369.06 42709.23 88888.00 2024-05-27 16:17:50.000 148 21609.48 369.02 42709.25 47819.15 2024-05-27 16:17:51.000 148 21609.48 369.01 42709.27 88888.00 2024-05-27 16:17:52.000 148 21609.48 369.06 42709.28 88888.00 2024-05-27 16:17:53.000 148 21609.48 369.10 42709.27 88888.00 2024-05-27 16:17:54.000 148 21609.43 369.08 42709.25 88888.00 2024-05-27 16:17:55.000 148 21609.38 369.02 42709.23 47819.54 2024-05-27 16:17:56.000 148 21609.41 369.02 42709.25 88888.00 2024-05-27 16:17:57.000 148 21609.48 369.08 42709.31 88888.00 2024-05-27 16:17:58.000 148 21609.52 369.10 42709.38 88888.00 2024-05-27 16:17:59.000 148 21609.51 369.10 42709.39 88888.00 2024-05-27 16:18:00.000 148 21609.52 369.13 42709.36 47819.46 2024-05-27 16:18:01.000 148 21609.52 369.14 42709.34 88888.00 2024-05-27 16:18:02.000 148 21609.51 369.11 42709.32 88888.00 2024-05-27 16:18:03.000 148 21609.51 369.09 42709.31 88888.00 2024-05-27 16:18:04.000 148 21609.52 369.11 42709.34 88888.00 2024-05-27 16:18:05.000 148 21609.53 369.17 42709.39 47819.31 2024-05-27 16:18:06.000 148 21609.53 369.22 42709.43 88888.00 2024-05-27 16:18:07.000 148 21609.50 369.20 42709.44 88888.00 2024-05-27 16:18:08.000 148 21609.45 369.13 42709.44 88888.00 2024-05-27 16:18:09.000 148 21609.47 369.08 42709.41 88888.00 2024-05-27 16:18:10.000 148 21609.53 369.10 42709.39 47819.19 2024-05-27 16:18:11.000 148 21609.56 369.14 42709.39 88888.00 2024-05-27 16:18:12.000 148 21609.56 369.16 42709.43 88888.00 2024-05-27 16:18:13.000 148 21609.57 369.18 42709.46 88888.00 2024-05-27 16:18:14.000 148 21609.58 369.19 42709.47 88888.00 2024-05-27 16:18:15.000 148 21609.59 369.17 42709.45 47819.61 2024-05-27 16:18:16.000 148 21609.60 369.15 42709.43 88888.00 2024-05-27 16:18:17.000 148 21609.60 369.17 42709.43 88888.00 2024-05-27 16:18:18.000 148 21609.59 369.15 42709.44 88888.00 2024-05-27 16:18:19.000 148 21609.55 369.12 42709.45 88888.00 2024-05-27 16:18:20.000 148 21609.50 369.15 42709.45 47819.47 2024-05-27 16:18:21.000 148 21609.49 369.19 42709.45 88888.00 2024-05-27 16:18:22.000 148 21609.56 369.24 42709.48 88888.00 2024-05-27 16:18:23.000 148 21609.61 369.27 42709.52 88888.00 2024-05-27 16:18:24.000 148 21609.60 369.29 42709.56 88888.00 2024-05-27 16:18:25.000 148 21609.62 369.28 42709.56 47819.71 2024-05-27 16:18:26.000 148 21609.66 369.23 42709.54 88888.00 2024-05-27 16:18:27.000 148 21609.67 369.17 42709.49 88888.00 2024-05-27 16:18:28.000 148 21609.62 369.16 42709.45 88888.00 2024-05-27 16:18:29.000 148 21609.54 369.18 42709.46 88888.00 2024-05-27 16:18:30.000 148 21609.47 369.19 42709.50 47819.45 2024-05-27 16:18:31.000 148 21609.47 369.20 42709.53 88888.00 2024-05-27 16:18:32.000 148 21609.50 369.22 42709.54 88888.00 2024-05-27 16:18:33.000 148 21609.50 369.25 42709.52 88888.00 2024-05-27 16:18:34.000 148 21609.45 369.25 42709.48 88888.00 2024-05-27 16:18:35.000 148 21609.40 369.24 42709.47 47819.46 2024-05-27 16:18:36.000 148 21609.40 369.25 42709.50 88888.00 2024-05-27 16:18:37.000 148 21609.44 369.26 42709.50 88888.00 2024-05-27 16:18:38.000 148 21609.49 369.27 42709.50 88888.00 2024-05-27 16:18:39.000 148 21609.52 369.29 42709.51 88888.00 2024-05-27 16:18:40.000 148 21609.47 369.33 42709.51 47819.63 2024-05-27 16:18:41.000 148 21609.40 369.35 42709.50 88888.00 2024-05-27 16:18:42.000 148 21609.41 369.34 42709.47 88888.00 2024-05-27 16:18:43.000 148 21609.41 369.35 42709.50 88888.00 2024-05-27 16:18:44.000 148 21609.33 369.36 42709.54 88888.00 2024-05-27 16:18:45.000 148 21609.24 369.34 42709.57 47819.05 2024-05-27 16:18:46.000 148 21609.23 369.30 42709.59 88888.00 2024-05-27 16:18:47.000 148 21609.25 369.29 42709.61 88888.00 2024-05-27 16:18:48.000 148 21609.23 369.31 42709.62 88888.00 2024-05-27 16:18:49.000 148 21609.21 369.36 42709.59 88888.00 2024-05-27 16:18:50.000 148 21609.21 369.39 42709.57 47818.90 2024-05-27 16:18:51.000 148 21609.18 369.36 42709.57 88888.00 2024-05-27 16:18:52.000 148 21609.13 369.31 42709.60 88888.00 2024-05-27 16:18:53.000 148 21609.16 369.29 42709.61 88888.00 2024-05-27 16:18:54.000 148 21609.24 369.27 42709.64 88888.00 2024-05-27 16:18:55.000 148 21609.27 369.28 42709.68 47819.85 2024-05-27 16:18:56.000 148 21609.24 369.36 42709.70 88888.00 2024-05-27 16:18:57.000 148 21609.22 369.41 42709.71 88888.00 2024-05-27 16:18:58.000 148 21609.22 369.40 42709.74 88888.00 2024-05-27 16:18:59.000 148 21609.20 369.34 42709.73 88888.00 2024-05-27 16:19:00.000 148 21609.17 369.32 42709.68 47819.20 2024-05-27 16:19:01.000 148 21609.14 369.36 42709.66 88888.00 2024-05-27 16:19:02.000 148 21609.10 369.40 42709.70 88888.00 2024-05-27 16:19:03.000 148 21609.09 369.43 42709.76 88888.00 2024-05-27 16:19:04.000 148 21609.10 369.46 42709.79 88888.00 2024-05-27 16:19:05.000 148 21609.09 369.49 42709.79 47819.82 2024-05-27 16:19:06.000 148 21609.09 369.51 42709.82 88888.00 2024-05-27 16:19:07.000 148 21609.10 369.48 42709.85 88888.00 2024-05-27 16:19:08.000 148 21609.10 369.45 42709.86 88888.00 2024-05-27 16:19:09.000 148 21609.07 369.46 42709.84 88888.00 2024-05-27 16:19:10.000 148 21609.05 369.44 42709.82 47819.61 2024-05-27 16:19:11.000 148 21609.07 369.43 42709.82 88888.00 2024-05-27 16:19:12.000 148 21609.10 369.48 42709.86 88888.00 2024-05-27 16:19:13.000 148 21609.08 369.51 42709.91 88888.00 2024-05-27 16:19:14.000 148 21609.02 369.52 42709.91 88888.00 2024-05-27 16:19:15.000 148 21608.99 369.52 42709.87 47819.80 2024-05-27 16:19:16.000 148 21609.02 369.53 42709.84 88888.00 2024-05-27 16:19:17.000 148 21609.05 369.51 42709.83 88888.00 2024-05-27 16:19:18.000 148 21609.03 369.46 42709.86 88888.00 2024-05-27 16:19:19.000 148 21609.00 369.45 42709.87 88888.00 2024-05-27 16:19:20.000 148 21609.00 369.49 42709.86 47819.32 2024-05-27 16:19:21.000 148 21609.05 369.51 42709.88 88888.00 2024-05-27 16:19:22.000 148 21609.13 369.49 42709.89 88888.00 2024-05-27 16:19:23.000 148 21609.20 369.47 42709.89 88888.00 2024-05-27 16:19:24.000 148 21609.27 369.44 42709.94 88888.00 2024-05-27 16:19:25.000 148 21609.30 369.42 42709.99 47819.31 2024-05-27 16:19:26.000 148 21609.27 369.42 42709.98 88888.00 2024-05-27 16:19:27.000 148 21609.22 369.46 42709.94 88888.00 2024-05-27 16:19:28.000 148 21609.22 369.51 42709.91 88888.00 2024-05-27 16:19:29.000 148 21609.27 369.52 42709.89 88888.00 2024-05-27 16:19:30.000 148 21609.30 369.50 42709.91 47819.58 2024-05-27 16:19:31.000 148 21609.31 369.50 42709.94 88888.00 2024-05-27 16:19:32.000 148 21609.34 369.53 42709.94 88888.00 2024-05-27 16:19:33.000 148 21609.35 369.52 42709.92 88888.00 2024-05-27 16:19:34.000 148 21609.34 369.51 42709.90 88888.00 2024-05-27 16:19:35.000 148 21609.34 369.56 42709.91 47819.76 2024-05-27 16:19:36.000 148 21609.32 369.62 42709.89 88888.00 2024-05-27 16:19:37.000 148 21609.29 369.63 42709.86 88888.00 2024-05-27 16:19:38.000 148 21609.27 369.66 42709.91 88888.00 2024-05-27 16:19:39.000 148 21609.26 369.71 42709.97 88888.00 2024-05-27 16:19:40.000 148 21609.25 369.74 42709.94 47820.06 2024-05-27 16:19:41.000 148 21609.24 369.79 42709.86 88888.00 2024-05-27 16:19:42.000 148 21609.23 369.82 42709.82 88888.00 2024-05-27 16:19:43.000 148 21609.24 369.78 42709.82 88888.00 2024-05-27 16:19:44.000 148 21609.27 369.68 42709.84 88888.00 2024-05-27 16:19:45.000 148 21609.31 369.62 42709.85 47819.72 2024-05-27 16:19:46.000 148 21609.33 369.62 42709.87 88888.00 2024-05-27 16:19:47.000 148 21609.32 369.62 42709.92 88888.00 2024-05-27 16:19:48.000 148 21609.31 369.59 42709.96 88888.00 2024-05-27 16:19:49.000 148 21609.33 369.55 42709.95 88888.00 2024-05-27 16:19:50.000 148 21609.38 369.56 42709.88 47820.08 2024-05-27 16:19:51.000 148 21609.44 369.61 42709.84 88888.00 2024-05-27 16:19:52.000 148 21609.48 369.65 42709.87 88888.00 2024-05-27 16:19:53.000 148 21609.50 369.64 42709.88 88888.00 2024-05-27 16:19:54.000 148 21609.51 369.63 42709.87 88888.00 2024-05-27 16:19:55.000 148 21609.52 369.66 42709.87 47820.17 2024-05-27 16:19:56.000 148 21609.51 369.69 42709.89 88888.00 2024-05-27 16:19:57.000 148 21609.53 369.69 42709.91 88888.00 2024-05-27 16:19:58.000 148 21609.59 369.68 42709.94 88888.00 2024-05-27 16:19:59.000 148 21609.64 369.67 42709.96 88888.00 2024-05-27 16:20:00.000 148 21609.62 369.69 42709.96 47820.02 2024-05-27 16:20:01.000 148 21609.57 369.74 42709.93 88888.00 2024-05-27 16:20:02.000 148 21609.58 369.75 42709.90 88888.00 2024-05-27 16:20:03.000 148 21609.62 369.72 42709.90 88888.00 2024-05-27 16:20:04.000 148 21609.62 369.70 42709.91 88888.00 2024-05-27 16:20:05.000 148 21609.60 369.72 42709.93 47819.74 2024-05-27 16:20:06.000 148 21609.58 369.72 42709.94 88888.00 2024-05-27 16:20:07.000 148 21609.52 369.72 42709.97 88888.00 2024-05-27 16:20:08.000 148 21609.46 369.71 42710.00 88888.00 2024-05-27 16:20:09.000 148 21609.46 369.71 42710.01 88888.00 2024-05-27 16:20:10.000 148 21609.47 369.75 42710.00 47820.00 2024-05-27 16:20:11.000 148 21609.45 369.81 42709.97 88888.00 2024-05-27 16:20:12.000 148 21609.43 369.83 42709.96 88888.00 2024-05-27 16:20:13.000 148 21609.43 369.83 42710.01 88888.00 2024-05-27 16:20:14.000 148 21609.42 369.81 42710.02 88888.00 2024-05-27 16:20:15.000 148 21609.44 369.82 42709.99 47819.62 2024-05-27 16:20:16.000 148 21609.47 369.81 42709.97 88888.00 2024-05-27 16:20:17.000 148 21609.52 369.77 42709.97 88888.00 2024-05-27 16:20:18.000 148 21609.56 369.79 42709.99 88888.00 2024-05-27 16:20:19.000 148 21609.58 369.88 42710.02 88888.00 2024-05-27 16:20:20.000 148 21609.58 369.96 42710.01 47819.92 2024-05-27 16:20:21.000 148 21609.58 369.99 42709.96 88888.00 2024-05-27 16:20:22.000 148 21609.59 369.96 42709.95 88888.00 2024-05-27 16:20:23.000 148 21609.58 369.92 42709.98 88888.00 2024-05-27 16:20:24.000 148 21609.55 369.88 42709.98 88888.00 2024-05-27 16:20:25.000 148 21609.50 369.86 42709.96 47819.80 2024-05-27 16:20:26.000 148 21609.49 369.89 42709.98 88888.00 2024-05-27 16:20:27.000 148 21609.48 369.98 42710.01 88888.00 2024-05-27 16:20:28.000 148 21609.46 370.02 42710.02 88888.00 2024-05-27 16:20:29.000 148 21609.48 370.02 42710.05 88888.00 2024-05-27 16:20:30.000 148 21609.50 370.01 42710.08 47819.80 2024-05-27 16:20:31.000 148 21609.48 370.03 42710.07 88888.00 2024-05-27 16:20:32.000 148 21609.40 370.05 42710.05 88888.00 2024-05-27 16:20:33.000 148 21609.32 370.07 42710.06 88888.00 2024-05-27 16:20:34.000 148 21609.27 370.07 42710.09 88888.00 2024-05-27 16:20:35.000 148 21609.22 370.06 42710.11 47819.89 2024-05-27 16:20:36.000 148 21609.16 370.05 42710.13 88888.00 2024-05-27 16:20:37.000 148 21609.10 370.07 42710.15 88888.00 2024-05-27 16:20:38.000 148 21609.07 370.12 42710.17 88888.00 2024-05-27 16:20:39.000 148 21609.02 370.16 42710.19 88888.00 2024-05-27 16:20:40.000 148 21608.97 370.17 42710.20 47819.74 2024-05-27 16:20:41.000 148 21608.95 370.17 42710.19 88888.00 2024-05-27 16:20:42.000 148 21608.97 370.14 42710.18 88888.00 2024-05-27 16:20:43.000 148 21609.03 370.10 42710.18 88888.00 2024-05-27 16:20:44.000 148 21609.06 370.08 42710.18 88888.00 2024-05-27 16:20:45.000 148 21609.06 370.06 42710.17 47819.82 2024-05-27 16:20:46.000 148 21609.03 370.05 42710.17 88888.00 2024-05-27 16:20:47.000 148 21609.03 370.08 42710.17 88888.00 2024-05-27 16:20:48.000 148 21609.04 370.11 42710.17 88888.00 2024-05-27 16:20:49.000 148 21609.03 370.09 42710.17 88888.00 2024-05-27 16:20:50.000 148 21609.02 370.06 42710.16 47819.88 2024-05-27 16:20:51.000 148 21609.08 370.08 42710.16 88888.00 2024-05-27 16:20:52.000 148 21609.13 370.11 42710.17 88888.00 2024-05-27 16:20:53.000 148 21609.09 370.09 42710.15 88888.00 2024-05-27 16:20:54.000 148 21609.09 370.06 42710.13 88888.00 2024-05-27 16:20:55.000 148 21609.18 370.10 42710.14 47820.02 2024-05-27 16:20:56.000 148 21609.25 370.15 42710.18 88888.00 2024-05-27 16:20:57.000 148 21609.23 370.15 42710.17 88888.00 2024-05-27 16:20:58.000 148 21609.22 370.12 42710.14 88888.00 2024-05-27 16:20:59.000 148 21609.21 370.07 42710.16 88888.00 2024-05-27 16:21:00.000 148 21609.22 370.05 42710.19 47819.58 2024-05-27 16:21:01.000 148 21609.25 370.06 42710.20 88888.00 2024-05-27 16:21:02.000 148 21609.28 370.07 42710.21 88888.00 2024-05-27 16:21:03.000 148 21609.31 370.07 42710.25 88888.00 2024-05-27 16:21:04.000 148 21609.31 370.08 42710.30 88888.00 2024-05-27 16:21:05.000 148 21609.28 370.08 42710.29 47820.63 2024-05-27 16:21:06.000 148 21609.24 370.09 42710.25 88888.00 2024-05-27 16:21:07.000 148 21609.23 370.08 42710.22 88888.00 2024-05-27 16:21:08.000 148 21609.22 370.03 42710.23 88888.00 2024-05-27 16:21:09.000 148 21609.18 370.00 42710.26 88888.00 2024-05-27 16:21:10.000 148 21609.19 370.00 42710.31 47819.71 2024-05-27 16:21:11.000 148 21609.26 370.05 42710.36 88888.00 2024-05-27 16:21:12.000 148 21609.29 370.07 42710.34 88888.00 2024-05-27 16:21:13.000 148 21609.24 370.07 42710.30 88888.00 2024-05-27 16:21:14.000 148 21609.23 370.09 42710.26 88888.00 2024-05-27 16:21:15.000 148 21609.24 370.12 42710.24 47819.90 2024-05-27 16:21:16.000 148 21609.26 370.16 42710.21 88888.00 2024-05-27 16:21:17.000 148 21609.24 370.16 42710.21 88888.00 2024-05-27 16:21:18.000 148 21609.22 370.14 42710.24 88888.00 2024-05-27 16:21:19.000 148 21609.24 370.16 42710.30 88888.00 2024-05-27 16:21:20.000 148 21609.29 370.20 42710.36 47820.45 2024-05-27 16:21:21.000 148 21609.29 370.17 42710.39 88888.00 2024-05-27 16:21:22.000 148 21609.21 370.10 42710.35 88888.00 2024-05-27 16:21:23.000 148 21609.18 370.11 42710.30 88888.00 2024-05-27 16:21:24.000 148 21609.22 370.16 42710.31 88888.00 2024-05-27 16:21:25.000 148 21609.25 370.19 42710.32 47820.17 2024-05-27 16:21:26.000 148 21609.27 370.23 42710.31 88888.00 2024-05-27 16:21:27.000 148 21609.30 370.26 42710.29 88888.00 2024-05-27 16:21:28.000 148 21609.35 370.22 42710.29 88888.00 2024-05-27 16:21:29.000 148 21609.39 370.15 42710.30 88888.00 2024-05-27 16:21:30.000 148 21609.38 370.10 42710.29 47819.98 2024-05-27 16:21:31.000 148 21609.39 370.13 42710.30 88888.00 2024-05-27 16:21:32.000 148 21609.42 370.18 42710.29 88888.00 2024-05-27 16:21:33.000 148 21609.42 370.20 42710.25 88888.00 2024-05-27 16:21:34.000 148 21609.40 370.20 42710.20 88888.00 2024-05-27 16:21:35.000 148 21609.38 370.17 42710.18 47820.16 2024-05-27 16:21:36.000 148 21609.39 370.16 42710.18 88888.00 2024-05-27 16:21:37.000 148 21609.40 370.17 42710.22 88888.00 2024-05-27 16:21:38.000 148 21609.40 370.19 42710.30 88888.00 2024-05-27 16:21:39.000 148 21609.43 370.24 42710.36 88888.00 2024-05-27 16:21:40.000 148 21609.46 370.30 42710.32 47820.39 2024-05-27 16:21:41.000 148 21609.46 370.31 42710.26 88888.00 2024-05-27 16:21:42.000 148 21609.48 370.27 42710.24 88888.00 2024-05-27 16:21:43.000 148 21609.51 370.23 42710.27 88888.00 2024-05-27 16:21:44.000 148 21609.53 370.25 42710.31 88888.00 2024-05-27 16:21:45.000 148 21609.54 370.30 42710.31 47820.01 2024-05-27 16:21:46.000 148 21609.56 370.32 42710.31 88888.00 2024-05-27 16:21:47.000 148 21609.53 370.30 42710.34 88888.00 2024-05-27 16:21:48.000 148 21609.47 370.25 42710.36 88888.00 2024-05-27 16:21:49.000 148 21609.40 370.24 42710.32 88888.00 2024-05-27 16:21:50.000 148 21609.40 370.28 42710.31 47820.32 2024-05-27 16:21:51.000 148 21609.48 370.32 42710.36 88888.00 2024-05-27 16:21:52.000 148 21609.54 370.32 42710.40 88888.00 2024-05-27 16:21:53.000 148 21609.50 370.30 42710.38 88888.00 2024-05-27 16:21:54.000 148 21609.41 370.29 42710.37 88888.00 2024-05-27 16:21:55.000 148 21609.37 370.32 42710.39 47820.23 2024-05-27 16:21:56.000 148 21609.41 370.33 42710.39 88888.00 2024-05-27 16:21:57.000 148 21609.48 370.29 42710.38 88888.00 2024-05-27 16:21:58.000 148 21609.48 370.26 42710.40 88888.00 2024-05-27 16:21:59.000 148 21609.41 370.26 42710.43 88888.00 2024-05-27 16:22:00.000 148 21609.36 370.25 42710.40 47820.16 2024-05-27 16:22:01.000 148 21609.40 370.25 42710.39 88888.00 2024-05-27 16:22:02.000 148 21609.48 370.28 42710.46 88888.00 2024-05-27 16:22:03.000 148 21609.49 370.31 42710.48 88888.00 2024-05-27 16:22:04.000 148 21609.47 370.35 42710.47 88888.00 2024-05-27 16:22:05.000 148 21609.53 370.36 42710.50 47820.32 2024-05-27 16:22:06.000 148 21609.61 370.35 42710.51 88888.00 2024-05-27 16:22:07.000 148 21609.62 370.31 42710.48 88888.00 2024-05-27 16:22:08.000 148 21609.57 370.27 42710.45 88888.00 2024-05-27 16:22:09.000 148 21609.55 370.27 42710.43 88888.00 2024-05-27 16:22:10.000 148 21609.55 370.30 42710.43 47819.87 2024-05-27 16:22:11.000 148 21609.52 370.30 42710.44 88888.00 2024-05-27 16:22:12.000 148 21609.48 370.29 42710.41 88888.00 2024-05-27 16:22:13.000 148 21609.45 370.27 42710.36 88888.00 2024-05-27 16:22:14.000 148 21609.45 370.28 42710.34 88888.00 2024-05-27 16:22:15.000 148 21609.44 370.31 42710.35 47820.30 2024-05-27 16:22:16.000 148 21609.43 370.31 42710.38 88888.00 2024-05-27 16:22:17.000 148 21609.44 370.30 42710.39 88888.00 2024-05-27 16:22:18.000 148 21609.46 370.31 42710.39 88888.00 2024-05-27 16:22:19.000 148 21609.43 370.32 42710.39 88888.00 2024-05-27 16:22:20.000 148 21609.35 370.32 42710.38 47820.19 2024-05-27 16:22:21.000 148 21609.33 370.35 42710.36 88888.00 2024-05-27 16:22:22.000 148 21609.40 370.34 42710.38 88888.00 2024-05-27 16:22:23.000 148 21609.44 370.29 42710.43 88888.00 2024-05-27 16:22:24.000 148 21609.43 370.26 42710.46 88888.00 2024-05-27 16:22:25.000 148 21609.44 370.30 42710.48 47820.31 2024-05-27 16:22:26.000 148 21609.48 370.33 42710.48 88888.00 2024-05-27 16:22:27.000 148 21609.47 370.32 42710.45 88888.00 2024-05-27 16:22:28.000 148 21609.44 370.32 42710.45 88888.00 2024-05-27 16:22:29.000 148 21609.43 370.35 42710.47 88888.00 2024-05-27 16:22:30.000 148 21609.46 370.35 42710.50 47820.06 2024-05-27 16:22:31.000 148 21609.55 370.37 42710.50 88888.00 2024-05-27 16:22:32.000 148 21609.60 370.38 42710.49 88888.00 2024-05-27 16:22:33.000 148 21609.57 370.34 42710.46 88888.00 2024-05-27 16:22:34.000 148 21609.59 370.29 42710.48 88888.00 2024-05-27 16:22:35.000 148 21609.66 370.27 42710.51 47820.12 2024-05-27 16:22:36.000 148 21609.67 370.27 42710.50 88888.00 2024-05-27 16:22:37.000 148 21609.64 370.31 42710.50 88888.00 2024-05-27 16:22:38.000 148 21609.62 370.36 42710.53 88888.00 2024-05-27 16:22:39.000 148 21609.62 370.37 42710.53 88888.00 2024-05-27 16:22:40.000 148 21609.65 370.38 42710.52 47820.74 2024-05-27 16:22:41.000 148 21609.74 370.41 42710.56 88888.00 2024-05-27 16:22:42.000 148 21609.80 370.43 42710.58 88888.00 2024-05-27 16:22:43.000 148 21609.78 370.46 42710.53 88888.00 2024-05-27 16:22:44.000 148 21609.74 370.47 42710.48 88888.00 2024-05-27 16:22:45.000 148 21609.72 370.45 42710.46 47820.53 2024-05-27 16:22:46.000 148 21609.72 370.46 42710.46 88888.00 2024-05-27 16:22:47.000 148 21609.73 370.51 42710.50 88888.00 2024-05-27 16:22:48.000 148 21609.70 370.56 42710.54 88888.00 2024-05-27 16:22:49.000 148 21609.65 370.58 42710.54 88888.00 2024-05-27 16:22:50.000 148 21609.63 370.56 42710.52 47820.19 2024-05-27 16:22:51.000 148 21609.65 370.50 42710.51 88888.00 2024-05-27 16:22:52.000 148 21609.65 370.45 42710.54 88888.00 2024-05-27 16:22:53.000 148 21609.62 370.42 42710.56 88888.00 2024-05-27 16:22:54.000 148 21609.61 370.40 42710.55 88888.00 2024-05-27 16:22:55.000 148 21609.66 370.40 42710.54 47820.04 2024-05-27 16:22:56.000 148 21609.71 370.40 42710.53 88888.00 2024-05-27 16:22:57.000 148 21609.72 370.37 42710.50 88888.00 2024-05-27 16:22:58.000 148 21609.72 370.35 42710.50 88888.00 2024-05-27 16:22:59.000 148 21609.70 370.39 42710.52 88888.00 2024-05-27 16:23:00.000 148 21609.69 370.45 42710.51 47820.32 2024-05-27 16:23:01.000 148 21609.71 370.48 42710.51 88888.00 2024-05-27 16:23:02.000 148 21609.73 370.52 42710.54 88888.00 2024-05-27 16:23:03.000 148 21609.74 370.56 42710.54 88888.00 2024-05-27 16:23:04.000 148 21609.72 370.57 42710.49 88888.00 2024-05-27 16:23:05.000 148 21609.69 370.58 42710.50 47820.55 2024-05-27 16:23:06.000 148 21609.71 370.61 42710.52 88888.00 2024-05-27 16:23:07.000 148 21609.76 370.65 42710.51 88888.00 2024-05-27 16:23:08.000 148 21609.78 370.65 42710.49 88888.00 2024-05-27 16:23:09.000 148 21609.76 370.66 42710.48 88888.00 2024-05-27 16:23:10.000 148 21609.75 370.67 42710.48 47820.45 2024-05-27 16:23:11.000 148 21609.75 370.64 42710.46 88888.00 2024-05-27 16:23:12.000 148 21609.76 370.61 42710.48 88888.00 2024-05-27 16:23:13.000 148 21609.78 370.62 42710.53 88888.00 2024-05-27 16:23:14.000 148 21609.79 370.65 42710.55 88888.00 2024-05-27 16:23:15.000 148 21609.82 370.65 42710.54 47820.55 2024-05-27 16:23:16.000 148 21609.86 370.64 42710.52 88888.00 2024-05-27 16:23:17.000 148 21609.85 370.64 42710.52 88888.00 2024-05-27 16:23:18.000 148 21609.82 370.63 42710.54 88888.00 2024-05-27 16:23:19.000 148 21609.82 370.59 42710.53 88888.00 2024-05-27 16:23:20.000 148 21609.86 370.56 42710.50 47820.73 2024-05-27 16:23:21.000 148 21609.85 370.58 42710.49 88888.00 2024-05-27 16:23:22.000 148 21609.81 370.63 42710.50 88888.00 2024-05-27 16:23:23.000 148 21609.82 370.66 42710.52 88888.00 2024-05-27 16:23:24.000 148 21609.84 370.64 42710.52 88888.00 2024-05-27 16:23:25.000 148 21609.83 370.61 42710.52 47820.68 2024-05-27 16:23:26.000 148 21609.86 370.60 42710.52 88888.00 2024-05-27 16:23:27.000 148 21609.92 370.64 42710.54 88888.00 2024-05-27 16:23:28.000 148 21609.94 370.66 42710.57 88888.00 2024-05-27 16:23:29.000 148 21609.94 370.65 42710.61 88888.00 2024-05-27 16:23:30.000 148 21609.95 370.65 42710.63 47820.73 2024-05-27 16:23:31.000 148 21609.97 370.65 42710.63 88888.00 2024-05-27 16:23:32.000 148 21609.98 370.67 42710.61 88888.00 2024-05-27 16:23:33.000 148 21609.98 370.67 42710.58 88888.00 2024-05-27 16:23:34.000 148 21609.95 370.65 42710.55 88888.00 2024-05-27 16:23:35.000 148 21609.94 370.64 42710.55 47820.72 2024-05-27 16:23:36.000 148 21609.92 370.67 42710.59 88888.00 2024-05-27 16:23:37.000 148 21609.84 370.70 42710.61 88888.00 2024-05-27 16:23:38.000 148 21609.77 370.67 42710.61 88888.00 2024-05-27 16:23:39.000 148 21609.77 370.64 42710.59 88888.00 2024-05-27 16:23:40.000 148 21609.79 370.68 42710.62 47820.21 2024-05-27 16:23:41.000 148 21609.82 370.68 42710.67 88888.00 2024-05-27 16:23:42.000 148 21609.85 370.59 42710.67 88888.00 2024-05-27 16:23:43.000 148 21609.84 370.51 42710.65 88888.00 2024-05-27 16:23:44.000 148 21609.83 370.55 42710.66 88888.00 2024-05-27 16:23:45.000 148 21609.86 370.66 42710.69 47820.85 2024-05-27 16:23:46.000 148 21609.88 370.70 42710.71 88888.00 2024-05-27 16:23:47.000 148 21609.85 370.66 42710.70 88888.00 2024-05-27 16:23:48.000 148 21609.84 370.63 42710.69 88888.00 2024-05-27 16:23:49.000 148 21609.86 370.67 42710.67 88888.00 2024-05-27 16:23:50.000 148 21609.88 370.69 42710.65 47820.69 2024-05-27 16:23:51.000 148 21609.91 370.65 42710.67 88888.00 2024-05-27 16:23:52.000 148 21609.93 370.65 42710.73 88888.00 2024-05-27 16:23:53.000 148 21609.92 370.69 42710.76 88888.00 2024-05-27 16:23:54.000 148 21609.89 370.70 42710.73 88888.00 2024-05-27 16:23:55.000 148 21609.86 370.69 42710.69 47820.44 2024-05-27 16:23:56.000 148 21609.84 370.69 42710.71 88888.00 2024-05-27 16:23:57.000 148 21609.84 370.67 42710.73 88888.00 2024-05-27 16:23:58.000 148 21609.85 370.68 42710.72 88888.00 2024-05-27 16:23:59.000 148 21609.82 370.69 42710.69 88888.00 2024-05-27 16:24:00.000 148 21609.81 370.68 42710.67 47820.60 2024-05-27 16:24:01.000 148 21609.81 370.66 42710.69 88888.00 2024-05-27 16:24:02.000 148 21609.81 370.66 42710.73 88888.00 2024-05-27 16:24:03.000 148 21609.80 370.62 42710.72 88888.00 2024-05-27 16:24:04.000 148 21609.84 370.60 42710.70 88888.00 2024-05-27 16:24:05.000 148 21609.92 370.63 42710.72 47820.71 2024-05-27 16:24:06.000 148 21609.97 370.71 42710.72 88888.00 2024-05-27 16:24:07.000 148 21609.97 370.78 42710.71 88888.00 2024-05-27 16:24:08.000 148 21609.96 370.82 42710.71 88888.00 2024-05-27 16:24:09.000 148 21609.96 370.81 42710.70 88888.00 2024-05-27 16:24:10.000 148 21610.00 370.78 42710.69 47820.52 2024-05-27 16:24:11.000 148 21610.03 370.74 42710.70 88888.00 2024-05-27 16:24:12.000 148 21610.00 370.73 42710.72 88888.00 2024-05-27 16:24:13.000 148 21609.97 370.71 42710.74 88888.00 2024-05-27 16:24:14.000 148 21610.00 370.70 42710.76 88888.00 2024-05-27 16:24:15.000 148 21610.00 370.70 42710.73 47820.84 2024-05-27 16:24:16.000 148 21609.97 370.71 42710.71 88888.00 2024-05-27 16:24:17.000 148 21609.97 370.76 42710.74 88888.00 2024-05-27 16:24:18.000 148 21610.02 370.78 42710.78 88888.00 2024-05-27 16:24:19.000 148 21610.07 370.79 42710.78 88888.00 2024-05-27 16:24:20.000 148 21610.12 370.82 42710.74 47821.03 2024-05-27 16:24:21.000 148 21610.10 370.82 42710.71 88888.00 2024-05-27 16:24:22.000 148 21610.06 370.78 42710.71 88888.00 2024-05-27 16:24:23.000 148 21610.06 370.77 42710.72 88888.00 2024-05-27 16:24:24.000 148 21610.04 370.82 42710.73 88888.00 2024-05-27 16:24:25.000 148 21609.97 370.87 42710.77 47820.70 2024-05-27 16:24:26.000 148 21609.91 370.87 42710.81 88888.00 2024-05-27 16:24:27.000 148 21609.93 370.86 42710.83 88888.00 2024-05-27 16:24:28.000 148 21609.97 370.89 42710.82 88888.00 2024-05-27 16:24:29.000 148 21609.99 370.91 42710.77 88888.00 2024-05-27 16:24:30.000 148 21609.97 370.91 42710.73 47820.61 2024-05-27 16:24:31.000 148 21609.95 370.91 42710.76 88888.00 2024-05-27 16:24:32.000 148 21609.98 370.94 42710.82 88888.00 2024-05-27 16:24:33.000 148 21610.00 370.99 42710.85 88888.00 2024-05-27 16:24:34.000 148 21609.99 371.00 42710.88 88888.00 2024-05-27 16:24:35.000 148 21609.98 370.96 42710.86 47820.72 2024-05-27 16:24:36.000 148 21609.99 370.93 42710.85 88888.00 2024-05-27 16:24:37.000 148 21609.98 370.94 42710.86 88888.00 2024-05-27 16:24:38.000 148 21609.98 370.96 42710.88 88888.00 2024-05-27 16:24:39.000 148 21610.01 370.99 42710.89 88888.00 2024-05-27 16:24:40.000 148 21610.02 371.04 42710.90 47820.89 2024-05-27 16:24:41.000 148 21610.00 371.05 42710.90 88888.00 2024-05-27 16:24:42.000 148 21610.01 371.02 42710.88 88888.00 2024-05-27 16:24:43.000 148 21610.04 371.00 42710.88 88888.00 2024-05-27 16:24:44.000 148 21610.04 371.01 42710.91 88888.00 2024-05-27 16:24:45.000 148 21610.01 371.04 42710.94 47821.27 2024-05-27 16:24:46.000 148 21610.00 371.05 42710.93 88888.00 2024-05-27 16:24:47.000 148 21610.03 371.02 42710.93 88888.00 2024-05-27 16:24:48.000 148 21610.07 371.00 42710.90 88888.00 2024-05-27 16:24:49.000 148 21610.07 371.01 42710.89 88888.00 2024-05-27 16:24:50.000 148 21610.04 371.01 42710.93 47820.85 2024-05-27 16:24:51.000 148 21610.02 370.99 42710.95 88888.00 2024-05-27 16:24:52.000 148 21610.05 371.01 42710.91 88888.00 2024-05-27 16:24:53.000 148 21610.07 371.05 42710.88 88888.00 2024-05-27 16:24:54.000 148 21610.08 371.07 42710.89 88888.00 2024-05-27 16:24:55.000 148 21610.11 371.06 42710.92 47821.31 2024-05-27 16:24:56.000 148 21610.16 371.04 42710.96 88888.00 2024-05-27 16:24:57.000 148 21610.17 371.03 42710.97 88888.00 2024-05-27 16:24:58.000 148 21610.15 371.04 42710.95 88888.00 2024-05-27 16:24:59.000 148 21610.13 371.08 42710.97 88888.00 2024-05-27 16:25:00.000 148 21610.14 371.12 42711.02 47820.99 2024-05-27 16:25:01.000 148 21610.15 371.11 42711.04 88888.00 2024-05-27 16:25:02.000 148 21610.12 371.10 42711.01 88888.00 2024-05-27 16:25:03.000 148 21610.08 371.12 42710.98 88888.00 2024-05-27 16:25:04.000 148 21610.08 371.15 42710.98 88888.00 2024-05-27 16:25:05.000 148 21610.10 371.17 42710.98 47820.82 2024-05-27 16:25:06.000 148 21610.12 371.17 42710.98 88888.00 2024-05-27 16:25:07.000 148 21610.13 371.19 42711.04 88888.00 2024-05-27 16:25:08.000 148 21610.09 371.21 42711.11 88888.00 2024-05-27 16:25:09.000 148 21610.04 371.20 42711.11 88888.00 2024-05-27 16:25:10.000 148 21610.02 371.19 42711.06 47821.27 2024-05-27 16:25:11.000 148 21610.04 371.17 42711.04 88888.00 2024-05-27 16:25:12.000 148 21610.09 371.17 42711.04 88888.00 2024-05-27 16:25:13.000 148 21610.12 371.21 42711.06 88888.00 2024-05-27 16:25:14.000 148 21610.10 371.30 42711.08 88888.00 2024-05-27 16:25:15.000 148 21610.09 371.35 42711.11 47820.85 2024-05-27 16:25:16.000 148 21610.10 371.33 42711.12 88888.00 2024-05-27 16:25:17.000 148 21610.12 371.28 42711.12 88888.00 2024-05-27 16:25:18.000 148 21610.12 371.25 42711.07 88888.00 2024-05-27 16:25:19.000 148 21610.10 371.26 42711.04 88888.00 2024-05-27 16:25:20.000 148 21610.13 371.31 42711.08 47821.04 2024-05-27 16:25:21.000 148 21610.19 371.33 42711.11 88888.00 2024-05-27 16:25:22.000 148 21610.21 371.30 42711.10 88888.00 2024-05-27 16:25:23.000 148 21610.17 371.28 42711.12 88888.00 2024-05-27 16:25:24.000 148 21610.12 371.29 42711.15 88888.00 2024-05-27 16:25:25.000 148 21610.14 371.30 42711.14 47820.97 2024-05-27 16:25:26.000 148 21610.18 371.30 42711.14 88888.00 2024-05-27 16:25:27.000 148 21610.18 371.30 42711.16 88888.00 2024-05-27 16:25:28.000 148 21610.19 371.33 42711.18 88888.00 2024-05-27 16:25:29.000 148 21610.22 371.37 42711.19 88888.00 2024-05-27 16:25:30.000 148 21610.23 371.38 42711.22 47821.28 2024-05-27 16:25:31.000 148 21610.20 371.38 42711.24 88888.00 2024-05-27 16:25:32.000 148 21610.20 371.38 42711.24 88888.00 2024-05-27 16:25:33.000 148 21610.22 371.40 42711.25 88888.00 2024-05-27 16:25:34.000 148 21610.22 371.38 42711.23 88888.00 2024-05-27 16:25:35.000 148 21610.21 371.38 42711.19 47821.10 2024-05-27 16:25:36.000 148 21610.22 371.41 42711.18 88888.00 2024-05-27 16:25:37.000 148 21610.25 371.45 42711.17 88888.00 2024-05-27 16:25:38.000 148 21610.31 371.47 42711.14 88888.00 2024-05-27 16:25:39.000 148 21610.39 371.45 42711.12 88888.00 2024-05-27 16:25:40.000 148 21610.44 371.41 42711.09 47821.71 2024-05-27 16:25:41.000 148 21610.41 371.41 42711.02 88888.00 2024-05-27 16:25:42.000 148 21610.37 371.45 42710.99 88888.00 2024-05-27 16:25:43.000 148 21610.33 371.45 42711.02 88888.00 2024-05-27 16:25:44.000 148 21610.31 371.39 42711.04 88888.00 2024-05-27 16:25:45.000 148 21610.32 371.35 42711.06 47821.48 2024-05-27 16:25:46.000 148 21610.35 371.37 42711.11 88888.00 2024-05-27 16:25:47.000 148 21610.39 371.43 42711.13 88888.00 2024-05-27 16:25:48.000 148 21610.41 371.50 42711.09 88888.00 2024-05-27 16:25:49.000 148 21610.41 371.53 42711.06 88888.00 2024-05-27 16:25:50.000 148 21610.39 371.48 42711.06 47821.15 2024-05-27 16:25:51.000 148 21610.37 371.42 42711.07 88888.00 2024-05-27 16:25:52.000 148 21610.38 371.40 42711.08 88888.00 2024-05-27 16:25:53.000 148 21610.41 371.41 42711.12 88888.00 2024-05-27 16:25:54.000 148 21610.43 371.41 42711.17 88888.00 2024-05-27 16:25:55.000 148 21610.40 371.42 42711.19 47821.18 2024-05-27 16:25:56.000 148 21610.37 371.45 42711.18 88888.00 2024-05-27 16:25:57.000 148 21610.36 371.49 42711.18 88888.00 2024-05-27 16:25:58.000 148 21610.37 371.52 42711.21 88888.00 2024-05-27 16:25:59.000 148 21610.36 371.54 42711.24 88888.00 2024-05-27 16:26:00.000 148 21610.35 371.52 42711.22 47820.90 2024-05-27 16:26:01.000 148 21610.38 371.51 42711.18 88888.00 2024-05-27 16:26:02.000 148 21610.40 371.51 42711.16 88888.00 2024-05-27 16:26:03.000 148 21610.37 371.51 42711.18 88888.00 2024-05-27 16:26:04.000 148 21610.34 371.52 42711.19 88888.00 2024-05-27 16:26:05.000 148 21610.35 371.56 42711.19 47821.47 2024-05-27 16:26:06.000 148 21610.40 371.58 42711.20 88888.00 2024-05-27 16:26:07.000 148 21610.40 371.56 42711.22 88888.00 2024-05-27 16:26:08.000 148 21610.36 371.54 42711.23 88888.00 2024-05-27 16:26:09.000 148 21610.29 371.54 42711.22 88888.00 2024-05-27 16:26:10.000 148 21610.22 371.56 42711.19 47821.36 2024-05-27 16:26:11.000 148 21610.19 371.56 42711.18 88888.00 2024-05-27 16:26:12.000 148 21610.22 371.58 42711.21 88888.00 2024-05-27 16:26:13.000 148 21610.26 371.64 42711.30 88888.00 2024-05-27 16:26:14.000 148 21610.27 371.66 42711.34 88888.00 2024-05-27 16:26:15.000 148 21610.25 371.63 42711.28 47821.75 2024-05-27 16:26:16.000 148 21610.26 371.64 42711.21 88888.00 2024-05-27 16:26:17.000 148 21610.30 371.68 42711.21 88888.00 2024-05-27 16:26:18.000 148 21610.29 371.67 42711.23 88888.00 2024-05-27 16:26:19.000 148 21610.25 371.65 42711.25 88888.00 2024-05-27 16:26:20.000 148 21610.23 371.67 42711.23 47821.18 2024-05-27 16:26:21.000 148 21610.23 371.71 42711.23 88888.00 2024-05-27 16:26:22.000 148 21610.22 371.72 42711.24 88888.00 2024-05-27 16:26:23.000 148 21610.20 371.71 42711.25 88888.00 2024-05-27 16:26:24.000 148 21610.17 371.72 42711.25 88888.00 2024-05-27 16:26:25.000 148 21610.16 371.73 42711.22 47821.89 2024-05-27 16:26:26.000 148 21610.16 371.71 42711.23 88888.00 2024-05-27 16:26:27.000 148 21610.16 371.71 42711.26 88888.00 2024-05-27 16:26:28.000 148 21610.13 371.74 42711.27 88888.00 2024-05-27 16:26:29.000 148 21610.10 371.78 42711.29 88888.00 2024-05-27 16:26:30.000 148 21610.13 371.81 42711.32 47821.23 2024-05-27 16:26:31.000 148 21610.14 371.82 42711.34 88888.00 2024-05-27 16:26:32.000 148 21610.07 371.83 42711.33 88888.00 2024-05-27 16:26:33.000 148 21610.03 371.83 42711.30 88888.00 2024-05-27 16:26:34.000 148 21610.07 371.84 42711.31 88888.00 2024-05-27 16:26:35.000 148 21610.10 371.82 42711.31 47821.21 2024-05-27 16:26:36.000 148 21610.05 371.77 42711.27 88888.00 2024-05-27 16:26:37.000 148 21609.96 371.73 42711.25 88888.00 2024-05-27 16:26:38.000 148 21609.93 371.74 42711.29 88888.00 2024-05-27 16:26:39.000 148 21609.94 371.80 42711.34 88888.00 2024-05-27 16:26:40.000 148 21609.92 371.87 42711.35 47821.21 2024-05-27 16:26:41.000 148 21609.87 371.86 42711.36 88888.00 2024-05-27 16:26:42.000 148 21609.85 371.82 42711.40 88888.00 2024-05-27 16:26:43.000 148 21609.86 371.82 42711.44 88888.00 2024-05-27 16:26:44.000 148 21609.85 371.88 42711.44 88888.00 2024-05-27 16:26:45.000 148 21609.79 371.96 42711.47 47821.52 2024-05-27 16:26:46.000 148 21609.73 372.02 42711.53 88888.00 2024-05-27 16:26:47.000 148 21609.68 372.04 42711.56 88888.00 2024-05-27 16:26:48.000 148 21609.66 372.04 42711.53 88888.00 2024-05-27 16:26:49.000 148 21609.68 372.08 42711.55 88888.00 2024-05-27 16:26:50.000 148 21609.67 372.13 42711.60 47821.22 2024-05-27 16:26:51.000 148 21609.64 372.12 42711.63 88888.00 2024-05-27 16:26:52.000 148 21609.63 372.09 42711.63 88888.00 2024-05-27 16:26:53.000 148 21609.62 372.09 42711.59 88888.00 2024-05-27 16:26:54.000 148 21609.57 372.10 42711.52 88888.00 2024-05-27 16:26:55.000 148 21609.54 372.11 42711.50 47821.07 2024-05-27 16:26:56.000 148 21609.53 372.15 42711.54 88888.00 2024-05-27 16:26:57.000 148 21609.54 372.22 42711.62 88888.00 2024-05-27 16:26:58.000 148 21609.52 372.25 42711.69 88888.00 2024-05-27 16:26:59.000 148 21609.49 372.24 42711.71 88888.00 2024-05-27 16:27:00.000 148 21609.48 372.21 42711.68 47820.93 2024-05-27 16:27:01.000 148 21609.47 372.18 42711.65 88888.00 2024-05-27 16:27:02.000 148 21609.47 372.15 42711.66 88888.00 2024-05-27 16:27:03.000 148 21609.50 372.16 42711.70 88888.00 2024-05-27 16:27:04.000 148 21609.53 372.20 42711.71 88888.00 2024-05-27 16:27:05.000 148 21609.52 372.25 42711.71 47821.09 2024-05-27 16:27:06.000 148 21609.49 372.32 42711.71 88888.00 2024-05-27 16:27:07.000 148 21609.42 372.38 42711.69 88888.00 2024-05-27 16:27:08.000 148 21609.35 372.34 42711.67 88888.00 2024-05-27 16:27:09.000 148 21609.36 372.28 42711.68 88888.00 2024-05-27 16:27:10.000 148 21609.41 372.27 42711.71 47821.93 2024-05-27 16:27:11.000 148 21609.46 372.30 42711.77 88888.00 2024-05-27 16:27:12.000 148 21609.47 372.33 42711.80 88888.00 2024-05-27 16:27:13.000 148 21609.49 372.33 42711.82 88888.00 2024-05-27 16:27:14.000 148 21609.53 372.33 42711.84 88888.00 2024-05-27 16:27:15.000 148 21609.54 372.35 42711.88 47821.54 2024-05-27 16:27:16.000 148 21609.53 372.36 42711.87 88888.00 2024-05-27 16:27:17.000 148 21609.53 372.39 42711.86 88888.00 2024-05-27 16:27:18.000 148 21609.53 372.44 42711.84 88888.00 2024-05-27 16:27:19.000 148 21609.56 372.47 42711.82 88888.00 2024-05-27 16:27:20.000 148 21609.55 372.47 42711.80 47821.51 2024-05-27 16:27:21.000 148 21609.52 372.44 42711.83 88888.00 2024-05-27 16:27:22.000 148 21609.52 372.42 42711.86 88888.00 2024-05-27 16:27:23.000 148 21609.55 372.42 42711.84 88888.00 2024-05-27 16:27:24.000 148 21609.56 372.45 42711.81 88888.00 2024-05-27 16:27:25.000 148 21609.58 372.45 42711.80 47821.58 2024-05-27 16:27:26.000 148 21609.61 372.42 42711.81 88888.00 2024-05-27 16:27:27.000 148 21609.62 372.40 42711.79 88888.00 2024-05-27 16:27:28.000 148 21609.61 372.38 42711.79 88888.00 2024-05-27 16:27:29.000 148 21609.63 372.36 42711.81 88888.00 2024-05-27 16:27:30.000 148 21609.64 372.36 42711.86 47821.36 2024-05-27 16:27:31.000 148 21609.65 372.38 42711.89 88888.00 2024-05-27 16:27:32.000 148 21609.67 372.36 42711.86 88888.00 2024-05-27 16:27:33.000 148 21609.67 372.32 42711.82 88888.00 2024-05-27 16:27:34.000 148 21609.69 372.30 42711.83 88888.00 2024-05-27 16:27:35.000 148 21609.78 372.30 42711.83 47822.19 2024-05-27 16:27:36.000 148 21609.88 372.31 42711.82 88888.00 2024-05-27 16:27:37.000 148 21609.91 372.32 42711.84 88888.00 2024-05-27 16:27:38.000 148 21609.95 372.30 42711.86 88888.00 2024-05-27 16:27:39.000 148 21610.02 372.30 42711.86 88888.00 2024-05-27 16:27:40.000 148 21610.06 372.34 42711.84 47821.62 2024-05-27 16:27:41.000 148 21610.07 372.39 42711.84 88888.00 2024-05-27 16:27:42.000 148 21610.06 372.46 42711.85 88888.00 2024-05-27 16:27:43.000 148 21610.06 372.50 42711.84 88888.00 2024-05-27 16:27:44.000 148 21610.08 372.48 42711.80 88888.00 2024-05-27 16:27:45.000 148 21610.08 372.45 42711.77 47821.61 2024-05-27 16:27:46.000 148 21610.06 372.45 42711.75 88888.00 2024-05-27 16:27:47.000 148 21610.08 372.47 42711.77 88888.00 2024-05-27 16:27:48.000 148 21610.11 372.48 42711.79 88888.00 2024-05-27 16:27:49.000 148 21610.13 372.44 42711.78 88888.00 2024-05-27 16:27:50.000 148 21610.13 372.39 42711.75 47821.79 2024-05-27 16:27:51.000 148 21610.11 372.34 42711.73 88888.00 2024-05-27 16:27:52.000 148 21610.09 372.29 42711.72 88888.00 2024-05-27 16:27:53.000 148 21610.10 372.24 42711.74 88888.00 2024-05-27 16:27:54.000 148 21610.16 372.26 42711.76 88888.00 2024-05-27 16:27:55.000 148 21610.21 372.32 42711.73 47821.66 2024-05-27 16:27:56.000 148 21610.21 372.35 42711.71 88888.00 2024-05-27 16:27:57.000 148 21610.19 372.36 42711.72 88888.00 2024-05-27 16:27:58.000 148 21610.20 372.36 42711.75 88888.00 2024-05-27 16:27:59.000 148 21610.20 372.33 42711.75 88888.00 2024-05-27 16:28:00.000 148 21610.20 372.33 42711.73 47821.48 2024-05-27 16:28:01.000 148 21610.23 372.35 42711.73 88888.00 2024-05-27 16:28:02.000 148 21610.26 372.33 42711.73 88888.00 2024-05-27 16:28:03.000 148 21610.27 372.34 42711.73 88888.00 2024-05-27 16:28:04.000 148 21610.28 372.38 42711.73 88888.00 2024-05-27 16:28:05.000 148 21610.31 372.38 42711.73 47821.64 2024-05-27 16:28:06.000 148 21610.32 372.33 42711.75 88888.00 2024-05-27 16:28:07.000 148 21610.29 372.32 42711.76 88888.00 2024-05-27 16:28:08.000 148 21610.27 372.32 42711.77 88888.00 2024-05-27 16:28:09.000 148 21610.28 372.33 42711.78 88888.00 2024-05-27 16:28:10.000 148 21610.33 372.34 42711.79 47821.94 2024-05-27 16:28:11.000 148 21610.37 372.34 42711.79 88888.00 2024-05-27 16:28:12.000 148 21610.38 372.37 42711.81 88888.00 2024-05-27 16:28:13.000 148 21610.36 372.41 42711.81 88888.00 2024-05-27 16:28:14.000 148 21610.35 372.41 42711.81 88888.00 2024-05-27 16:28:15.000 148 21610.36 372.40 42711.81 47821.45 2024-05-27 16:28:16.000 148 21610.38 372.39 42711.77 88888.00 2024-05-27 16:28:17.000 148 21610.40 372.36 42711.67 88888.00 2024-05-27 16:28:18.000 148 21610.40 372.35 42711.60 88888.00 2024-05-27 16:28:19.000 148 21610.39 372.40 42711.60 88888.00 2024-05-27 16:28:20.000 148 21610.34 372.48 42711.63 47821.90 2024-05-27 16:28:21.000 148 21610.32 372.53 42711.68 88888.00 2024-05-27 16:28:22.000 148 21610.34 372.55 42711.72 88888.00 2024-05-27 16:28:23.000 148 21610.36 372.57 42711.72 88888.00 2024-05-27 16:28:24.000 148 21610.35 372.57 42711.70 88888.00 2024-05-27 16:28:25.000 148 21610.31 372.56 42711.69 47821.64 2024-05-27 16:28:26.000 148 21610.26 372.55 42711.71 88888.00 2024-05-27 16:28:27.000 148 21610.25 372.54 42711.76 88888.00 2024-05-27 16:28:28.000 148 21610.28 372.59 42711.82 88888.00 2024-05-27 16:28:29.000 148 21610.29 372.66 42711.83 88888.00 2024-05-27 16:28:30.000 148 21610.25 372.70 42711.83 47821.78 2024-05-27 16:28:31.000 148 21610.21 372.69 42711.84 88888.00 2024-05-27 16:28:32.000 148 21610.20 372.65 42711.84 88888.00 2024-05-27 16:28:33.000 148 21610.19 372.61 42711.82 88888.00 2024-05-27 16:28:34.000 148 21610.16 372.60 42711.83 88888.00 2024-05-27 16:28:35.000 148 21610.17 372.62 42711.87 47821.75 2024-05-27 16:28:36.000 148 21610.19 372.64 42711.91 88888.00 2024-05-27 16:28:37.000 148 21610.19 372.64 42711.91 88888.00 2024-05-27 16:28:38.000 148 21610.17 372.64 42711.89 88888.00 2024-05-27 16:28:39.000 148 21610.20 372.64 42711.89 88888.00 2024-05-27 16:28:40.000 148 21610.26 372.63 42711.91 47821.79 2024-05-27 16:28:41.000 148 21610.31 372.61 42711.95 88888.00 2024-05-27 16:28:42.000 148 21610.30 372.62 42711.96 88888.00 2024-05-27 16:28:43.000 148 21610.27 372.63 42711.94 88888.00 2024-05-27 16:28:44.000 148 21610.27 372.62 42711.90 88888.00 2024-05-27 16:28:45.000 148 21610.27 372.66 42711.87 47821.62 2024-05-27 16:28:46.000 148 21610.26 372.75 42711.87 88888.00 2024-05-27 16:28:47.000 148 21610.22 372.80 42711.86 88888.00 2024-05-27 16:28:48.000 148 21610.18 372.79 42711.86 88888.00 2024-05-27 16:28:49.000 148 21610.17 372.77 42711.88 88888.00 2024-05-27 16:28:50.000 148 21610.17 372.77 42711.91 47821.87 2024-05-27 16:28:51.000 148 21610.13 372.77 42711.93 88888.00 2024-05-27 16:28:52.000 148 21610.12 372.77 42711.93 88888.00 2024-05-27 16:28:53.000 148 21610.11 372.75 42711.92 88888.00 2024-05-27 16:28:54.000 148 21610.06 372.75 42711.94 88888.00 2024-05-27 16:28:55.000 148 21610.00 372.80 42711.95 47821.73 2024-05-27 16:28:56.000 148 21609.96 372.82 42711.94 88888.00 2024-05-27 16:28:57.000 148 21609.93 372.79 42711.90 88888.00 2024-05-27 16:28:58.000 148 21609.91 372.75 42711.86 88888.00 2024-05-27 16:28:59.000 148 21609.92 372.73 42711.86 88888.00 2024-05-27 16:29:00.000 148 21609.96 372.76 42711.90 47821.93 2024-05-27 16:29:01.000 148 21609.97 372.83 42711.96 88888.00 2024-05-27 16:29:02.000 148 21609.93 372.91 42712.00 88888.00 2024-05-27 16:29:03.000 148 21609.88 372.94 42712.00 88888.00 2024-05-27 16:29:04.000 148 21609.88 372.89 42712.00 88888.00 2024-05-27 16:29:05.000 148 21609.90 372.83 42712.00 47821.52 2024-05-27 16:29:06.000 148 21609.90 372.81 42712.00 88888.00 2024-05-27 16:29:07.000 148 21609.93 372.83 42712.01 88888.00 2024-05-27 16:29:08.000 148 21609.99 372.83 42712.00 88888.00 2024-05-27 16:29:09.000 148 21610.02 372.79 42711.96 88888.00 2024-05-27 16:29:10.000 148 21610.04 372.75 42711.94 47821.64 2024-05-27 16:29:11.000 148 21610.06 372.74 42711.96 88888.00 2024-05-27 16:29:12.000 148 21610.10 372.71 42711.99 88888.00 2024-05-27 16:29:13.000 148 21610.15 372.69 42712.01 88888.00 2024-05-27 16:29:14.000 148 21610.16 372.70 42711.97 88888.00 2024-05-27 16:29:15.000 148 21610.14 372.72 42711.93 47822.18 2024-05-27 16:29:16.000 148 21610.12 372.73 42711.93 88888.00 2024-05-27 16:29:17.000 148 21610.13 372.73 42711.97 88888.00 2024-05-27 16:29:18.000 148 21610.16 372.75 42711.98 88888.00 2024-05-27 16:29:19.000 148 21610.15 372.76 42711.98 88888.00 2024-05-27 16:29:20.000 148 21610.11 372.74 42711.99 47822.10 2024-05-27 16:29:21.000 148 21610.12 372.75 42712.00 88888.00 2024-05-27 16:29:22.000 148 21610.19 372.77 42712.04 88888.00 2024-05-27 16:29:23.000 148 21610.22 372.80 42712.06 88888.00 2024-05-27 16:29:24.000 148 21610.21 372.82 42712.03 88888.00 2024-05-27 16:29:25.000 148 21610.21 372.83 42711.99 47821.85 2024-05-27 16:29:26.000 148 21610.17 372.82 42711.95 88888.00 2024-05-27 16:29:27.000 148 21610.11 372.83 42711.95 88888.00 2024-05-27 16:29:28.000 148 21610.10 372.86 42712.01 88888.00 2024-05-27 16:29:29.000 148 21610.15 372.86 42712.06 88888.00 2024-05-27 16:29:30.000 148 21610.21 372.86 42712.07 47821.49 2024-05-27 16:29:31.000 148 21610.25 372.85 42712.06 88888.00 2024-05-27 16:29:32.000 148 21610.26 372.79 42712.03 88888.00 2024-05-27 16:29:33.000 148 21610.29 372.71 42712.01 88888.00 2024-05-27 16:29:34.000 148 21610.32 372.65 42712.01 88888.00 2024-05-27 16:29:35.000 148 21610.31 372.64 42712.00 47822.12 2024-05-27 16:29:36.000 148 21610.29 372.68 42711.94 88888.00 2024-05-27 16:29:37.000 148 21610.33 372.67 42711.87 88888.00 2024-05-27 16:29:38.000 148 21610.40 372.65 42711.86 88888.00 2024-05-27 16:29:39.000 148 21610.44 372.67 42711.91 88888.00 2024-05-27 16:29:40.000 148 21610.42 372.68 42711.96 47821.97 2024-05-27 16:29:41.000 148 21610.40 372.68 42711.98 88888.00 2024-05-27 16:29:42.000 148 21610.44 372.67 42711.98 88888.00 2024-05-27 16:29:43.000 148 21610.47 372.67 42711.96 88888.00 2024-05-27 16:29:44.000 148 21610.46 372.72 42711.97 88888.00 2024-05-27 16:29:45.000 148 21610.47 372.80 42711.99 47822.08 2024-05-27 16:29:46.000 148 21610.47 372.82 42711.98 88888.00 2024-05-27 16:29:47.000 148 21610.48 372.77 42711.97 88888.00 2024-05-27 16:29:48.000 148 21610.50 372.74 42711.99 88888.00 2024-05-27 16:29:49.000 148 21610.52 372.78 42711.99 88888.00 2024-05-27 16:29:50.000 148 21610.52 372.84 42711.98 47822.25 2024-05-27 16:29:51.000 148 21610.52 372.88 42711.98 88888.00 2024-05-27 16:29:52.000 148 21610.55 372.86 42711.99 88888.00 2024-05-27 16:29:53.000 148 21610.59 372.83 42712.00 88888.00 2024-05-27 16:29:54.000 148 21610.61 372.83 42712.03 88888.00 2024-05-27 16:29:55.000 148 21610.60 372.83 42712.03 47822.30 2024-05-27 16:29:56.000 148 21610.56 372.78 42711.98 88888.00 2024-05-27 16:29:57.000 148 21610.55 372.76 42711.94 88888.00 2024-05-27 16:29:58.000 148 21610.54 372.80 42711.90 88888.00 2024-05-27 16:29:59.000 148 21610.51 372.82 42711.87 88888.00 2024-05-27 16:30:00.000 148 21610.50 372.81 42711.89 47822.09 2024-05-27 16:30:01.000 148 21610.56 372.80 42711.96 88888.00 2024-05-27 16:30:02.000 148 21610.62 372.82 42712.01 88888.00 2024-05-27 16:30:03.000 148 21610.65 372.85 42712.00 88888.00 2024-05-27 16:30:04.000 148 21610.63 372.90 42711.95 88888.00 2024-05-27 16:30:05.000 148 21610.60 372.93 42711.88 47822.13 2024-05-27 16:30:06.000 148 21610.61 372.93 42711.85 88888.00 2024-05-27 16:30:07.000 148 21610.67 372.93 42711.86 88888.00 2024-05-27 16:30:08.000 148 21610.73 372.90 42711.87 88888.00 2024-05-27 16:30:09.000 148 21610.80 372.89 42711.85 88888.00 2024-05-27 16:30:10.000 148 21610.84 372.90 42711.81 47822.38 2024-05-27 16:30:11.000 148 21610.86 372.86 42711.79 88888.00 2024-05-27 16:30:12.000 148 21610.85 372.82 42711.83 88888.00 2024-05-27 16:30:13.000 148 21610.83 372.85 42711.88 88888.00 2024-05-27 16:30:14.000 148 21610.83 372.89 42711.89 88888.00 2024-05-27 16:30:15.000 148 21610.90 372.92 42711.90 47822.40 2024-05-27 16:30:16.000 148 21610.95 372.90 42711.90 88888.00 2024-05-27 16:30:17.000 148 21610.93 372.88 42711.87 88888.00 2024-05-27 16:30:18.000 148 21610.91 372.92 42711.85 88888.00 2024-05-27 16:30:19.000 148 21610.91 372.99 42711.86 88888.00 2024-05-27 16:30:20.000 148 21610.91 373.04 42711.89 47822.35 2024-05-27 16:30:21.000 148 21610.88 373.03 42711.94 88888.00 2024-05-27 16:30:22.000 148 21610.85 373.04 42711.98 88888.00 2024-05-27 16:30:23.000 148 21610.86 373.05 42712.00 88888.00 2024-05-27 16:30:24.000 148 21610.84 373.05 42711.97 88888.00 2024-05-27 16:30:25.000 148 21610.78 373.04 42711.91 47822.00 2024-05-27 16:30:26.000 148 21610.75 373.06 42711.90 88888.00 2024-05-27 16:30:27.000 148 21610.78 373.11 42711.93 88888.00 2024-05-27 16:30:28.000 148 21610.82 373.13 42711.94 88888.00 2024-05-27 16:30:29.000 148 21610.82 373.09 42711.93 88888.00 2024-05-27 16:30:30.000 148 21610.77 373.08 42711.91 47821.81 2024-05-27 16:30:31.000 148 21610.71 373.10 42711.90 88888.00 2024-05-27 16:30:32.000 148 21610.66 373.09 42711.87 88888.00 2024-05-27 16:30:33.000 148 21610.62 373.08 42711.83 88888.00 2024-05-27 16:30:34.000 148 21610.60 373.09 42711.83 88888.00 2024-05-27 16:30:35.000 148 21610.58 373.10 42711.84 47822.02 2024-05-27 16:30:36.000 148 21610.55 373.11 42711.86 88888.00 2024-05-27 16:30:37.000 148 21610.53 373.16 42711.89 88888.00 2024-05-27 16:30:38.000 148 21610.54 373.20 42711.94 88888.00 2024-05-27 16:30:39.000 148 21610.57 373.25 42711.97 88888.00 2024-05-27 16:30:40.000 148 21610.58 373.27 42711.96 47822.08 2024-05-27 16:30:41.000 148 21610.60 373.24 42711.94 88888.00 2024-05-27 16:30:42.000 148 21610.64 373.20 42711.96 88888.00 2024-05-27 16:30:43.000 148 21610.67 373.19 42712.00 88888.00 2024-05-27 16:30:44.000 148 21610.69 373.23 42712.03 88888.00 2024-05-27 16:30:45.000 148 21610.67 373.30 42712.02 47821.87 2024-05-27 16:30:46.000 148 21610.62 373.36 42712.00 88888.00 2024-05-27 16:30:47.000 148 21610.61 373.36 42711.96 88888.00 2024-05-27 16:30:48.000 148 21610.66 373.35 42711.93 88888.00 2024-05-27 16:30:49.000 148 21610.69 373.36 42711.91 88888.00 2024-05-27 16:30:50.000 148 21610.65 373.35 42711.94 47822.15 2024-05-27 16:30:51.000 148 21610.60 373.33 42711.98 88888.00 2024-05-27 16:30:52.000 148 21610.57 373.31 42712.00 88888.00 2024-05-27 16:30:53.000 148 21610.58 373.31 42712.02 88888.00 2024-05-27 16:30:54.000 148 21610.63 373.32 42712.04 88888.00 2024-05-27 16:30:55.000 148 21610.65 373.32 42712.02 47822.46 2024-05-27 16:30:56.000 148 21610.66 373.33 42711.98 88888.00 2024-05-27 16:30:57.000 148 21610.66 373.35 42711.97 88888.00 2024-05-27 16:30:58.000 148 21610.62 373.36 42711.95 88888.00 2024-05-27 16:30:59.000 148 21610.58 373.35 42711.96 88888.00 2024-05-27 16:31:00.000 148 21610.60 373.32 42711.99 47822.26 2024-05-27 16:31:01.000 148 21610.66 373.28 42712.03 88888.00 2024-05-27 16:31:02.000 148 21610.66 373.26 42712.10 88888.00 2024-05-27 16:31:03.000 148 21610.62 373.27 42712.13 88888.00 2024-05-27 16:31:04.000 148 21610.57 373.29 42712.09 88888.00 2024-05-27 16:31:05.000 148 21610.55 373.34 42712.04 47822.40 2024-05-27 16:31:06.000 148 21610.57 373.36 42712.00 88888.00 2024-05-27 16:31:07.000 148 21610.62 373.36 42711.98 88888.00 2024-05-27 16:31:08.000 148 21610.65 373.40 42712.01 88888.00 2024-05-27 16:31:09.000 148 21610.64 373.45 42712.06 88888.00 2024-05-27 16:31:10.000 148 21610.62 373.47 42712.06 47822.47 2024-05-27 16:31:11.000 148 21610.64 373.45 42712.04 88888.00 2024-05-27 16:31:12.000 148 21610.69 373.42 42712.05 88888.00 2024-05-27 16:31:13.000 148 21610.75 373.40 42712.09 88888.00 2024-05-27 16:31:14.000 148 21610.79 373.38 42712.09 88888.00 2024-05-27 16:31:15.000 148 21610.79 373.37 42712.09 47822.49 2024-05-27 16:31:16.000 148 21610.79 373.37 42712.13 88888.00 2024-05-27 16:31:17.000 148 21610.81 373.37 42712.15 88888.00 2024-05-27 16:31:18.000 148 21610.85 373.37 42712.18 88888.00 2024-05-27 16:31:19.000 148 21610.90 373.39 42712.23 88888.00 2024-05-27 16:31:20.000 148 21610.92 373.41 42712.23 47822.36 2024-05-27 16:31:21.000 148 21610.90 373.43 42712.18 88888.00 2024-05-27 16:31:22.000 148 21610.87 373.42 42712.12 88888.00 2024-05-27 16:31:23.000 148 21610.84 373.40 42712.09 88888.00 2024-05-27 16:31:24.000 148 21610.82 373.38 42712.10 88888.00 2024-05-27 16:31:25.000 148 21610.86 373.36 42712.12 47822.11 2024-05-27 16:31:26.000 148 21610.90 373.36 42712.14 88888.00 2024-05-27 16:31:27.000 148 21610.90 373.35 42712.14 88888.00 2024-05-27 16:31:28.000 148 21610.83 373.33 42712.11 88888.00 2024-05-27 16:31:29.000 148 21610.76 373.37 42712.08 88888.00 2024-05-27 16:31:30.000 148 21610.76 373.41 42712.09 47822.50 2024-05-27 16:31:31.000 148 21610.82 373.42 42712.11 88888.00 2024-05-27 16:31:32.000 148 21610.85 373.42 42712.11 88888.00 2024-05-27 16:31:33.000 148 21610.81 373.44 42712.11 88888.00 2024-05-27 16:31:34.000 148 21610.77 373.48 42712.10 88888.00 2024-05-27 16:31:35.000 148 21610.78 373.51 42712.10 47822.23 2024-05-27 16:31:36.000 148 21610.80 373.55 42712.11 88888.00 2024-05-27 16:31:37.000 148 21610.80 373.56 42712.11 88888.00 2024-05-27 16:31:38.000 148 21610.83 373.54 42712.13 88888.00 2024-05-27 16:31:39.000 148 21610.88 373.52 42712.16 88888.00 2024-05-27 16:31:40.000 148 21610.90 373.52 42712.16 47822.34 2024-05-27 16:31:41.000 148 21610.88 373.52 42712.15 88888.00 2024-05-27 16:31:42.000 148 21610.85 373.49 42712.16 88888.00 2024-05-27 16:31:43.000 148 21610.87 373.44 42712.18 88888.00 2024-05-27 16:31:44.000 148 21610.88 373.40 42712.21 88888.00 2024-05-27 16:31:45.000 148 21610.86 373.44 42712.21 47822.42 2024-05-27 16:31:46.000 148 21610.85 373.50 42712.22 88888.00 2024-05-27 16:31:47.000 148 21610.88 373.51 42712.22 88888.00 2024-05-27 16:31:48.000 148 21610.90 373.52 42712.23 88888.00 2024-05-27 16:31:49.000 148 21610.91 373.56 42712.26 88888.00 2024-05-27 16:31:50.000 148 21610.90 373.59 42712.27 47822.49 2024-05-27 16:31:51.000 148 21610.90 373.59 42712.24 88888.00 2024-05-27 16:31:52.000 148 21610.88 373.58 42712.22 88888.00 2024-05-27 16:31:53.000 148 21610.85 373.58 42712.23 88888.00 2024-05-27 16:31:54.000 148 21610.85 373.60 42712.26 88888.00 2024-05-27 16:31:55.000 148 21610.84 373.65 42712.28 47822.49 2024-05-27 16:31:56.000 148 21610.80 373.72 42712.27 88888.00 2024-05-27 16:31:57.000 148 21610.80 373.74 42712.28 88888.00 2024-05-27 16:31:58.000 148 21610.82 373.69 42712.29 88888.00 2024-05-27 16:31:59.000 148 21610.83 373.64 42712.29 88888.00 2024-05-27 16:32:00.000 148 21610.81 373.69 42712.32 47822.99 2024-05-27 16:32:01.000 148 21610.79 373.78 42712.35 88888.00 2024-05-27 16:32:02.000 148 21610.77 373.83 42712.36 88888.00 2024-05-27 16:32:03.000 148 21610.74 373.80 42712.36 88888.00 2024-05-27 16:32:04.000 148 21610.74 373.74 42712.34 88888.00 2024-05-27 16:32:05.000 148 21610.75 373.74 42712.36 47822.40 2024-05-27 16:32:06.000 148 21610.78 373.77 42712.38 88888.00 2024-05-27 16:32:07.000 148 21610.79 373.82 42712.38 88888.00 2024-05-27 16:32:08.000 148 21610.77 373.86 42712.39 88888.00 2024-05-27 16:32:09.000 148 21610.75 373.89 42712.42 88888.00 2024-05-27 16:32:10.000 148 21610.79 373.89 42712.44 47822.45 2024-05-27 16:32:11.000 148 21610.82 373.87 42712.43 88888.00 2024-05-27 16:32:12.000 148 21610.83 373.83 42712.39 88888.00 2024-05-27 16:32:13.000 148 21610.81 373.79 42712.38 88888.00 2024-05-27 16:32:14.000 148 21610.79 373.78 42712.41 88888.00 2024-05-27 16:32:15.000 148 21610.78 373.78 42712.41 47822.67 2024-05-27 16:32:16.000 148 21610.78 373.83 42712.38 88888.00 2024-05-27 16:32:17.000 148 21610.81 373.87 42712.38 88888.00 2024-05-27 16:32:18.000 148 21610.86 373.87 42712.40 88888.00 2024-05-27 16:32:19.000 148 21610.91 373.84 42712.37 88888.00 2024-05-27 16:32:20.000 148 21610.90 373.84 42712.33 47822.82 2024-05-27 16:32:21.000 148 21610.88 373.86 42712.34 88888.00 2024-05-27 16:32:22.000 148 21610.86 373.89 42712.38 88888.00 2024-05-27 16:32:23.000 148 21610.86 373.88 42712.41 88888.00 2024-05-27 16:32:24.000 148 21610.83 373.85 42712.43 88888.00 2024-05-27 16:32:25.000 148 21610.80 373.86 42712.41 47822.69 2024-05-27 16:32:26.000 148 21610.75 373.88 42712.38 88888.00 2024-05-27 16:32:27.000 148 21610.73 373.87 42712.38 88888.00 2024-05-27 16:32:28.000 148 21610.75 373.82 42712.43 88888.00 2024-05-27 16:32:29.000 148 21610.78 373.80 42712.46 88888.00 2024-05-27 16:32:30.000 148 21610.78 373.83 42712.44 47822.46 2024-05-27 16:32:31.000 148 21610.75 373.85 42712.43 88888.00 2024-05-27 16:32:32.000 148 21610.73 373.82 42712.44 88888.00 2024-05-27 16:32:33.000 148 21610.76 373.81 42712.45 88888.00 2024-05-27 16:32:34.000 148 21610.78 373.80 42712.45 88888.00 2024-05-27 16:32:35.000 148 21610.78 373.81 42712.51 47822.94 2024-05-27 16:32:36.000 148 21610.81 373.82 42712.57 88888.00 2024-05-27 16:32:37.000 148 21610.82 373.81 42712.54 88888.00 2024-05-27 16:32:38.000 148 21610.80 373.81 42712.51 88888.00 2024-05-27 16:32:39.000 148 21610.79 373.81 42712.52 88888.00 2024-05-27 16:32:40.000 148 21610.81 373.82 42712.52 47822.45 2024-05-27 16:32:41.000 148 21610.82 373.85 42712.52 88888.00 2024-05-27 16:32:42.000 148 21610.84 373.91 42712.53 88888.00 2024-05-27 16:32:43.000 148 21610.88 373.94 42712.57 88888.00 2024-05-27 16:32:44.000 148 21610.89 373.95 42712.59 88888.00 2024-05-27 16:32:45.000 148 21610.91 373.97 42712.56 47822.40 2024-05-27 16:32:46.000 148 21610.92 373.96 42712.50 88888.00 2024-05-27 16:32:47.000 148 21610.88 373.91 42712.46 88888.00 2024-05-27 16:32:48.000 148 21610.85 373.89 42712.44 88888.00 2024-05-27 16:32:49.000 148 21610.89 373.91 42712.47 88888.00 2024-05-27 16:32:50.000 148 21610.94 373.94 42712.50 47822.29 2024-05-27 16:32:51.000 148 21610.94 373.95 42712.52 88888.00 2024-05-27 16:32:52.000 148 21610.91 373.94 42712.50 88888.00 2024-05-27 16:32:53.000 148 21610.87 373.88 42712.50 88888.00 2024-05-27 16:32:54.000 148 21610.84 373.85 42712.54 88888.00 2024-05-27 16:32:55.000 148 21610.82 373.87 42712.60 47822.96 2024-05-27 16:32:56.000 148 21610.82 373.92 42712.60 88888.00 2024-05-27 16:32:57.000 148 21610.81 373.97 42712.56 88888.00 2024-05-27 16:32:58.000 148 21610.77 373.96 42712.54 88888.00 2024-05-27 16:32:59.000 148 21610.72 373.92 42712.54 88888.00 2024-05-27 16:33:00.000 148 21610.74 373.92 42712.54 47822.80 2024-05-27 16:33:01.000 148 21610.83 373.96 42712.54 88888.00 2024-05-27 16:33:02.000 148 21610.90 373.97 42712.59 88888.00 2024-05-27 16:33:03.000 148 21610.88 373.97 42712.62 88888.00 2024-05-27 16:33:04.000 148 21610.85 373.94 42712.59 88888.00 2024-05-27 16:33:05.000 148 21610.86 373.87 42712.54 47822.55 2024-05-27 16:33:06.000 148 21610.88 373.83 42712.52 88888.00 2024-05-27 16:33:07.000 148 21610.87 373.85 42712.50 88888.00 2024-05-27 16:33:08.000 148 21610.86 373.89 42712.46 88888.00 2024-05-27 16:33:09.000 148 21610.88 373.90 42712.45 88888.00 2024-05-27 16:33:10.000 148 21610.90 373.90 42712.48 47822.77 2024-05-27 16:33:11.000 148 21610.93 373.90 42712.50 88888.00 2024-05-27 16:33:12.000 148 21610.97 373.91 42712.50 88888.00 2024-05-27 16:33:13.000 148 21610.99 373.94 42712.46 88888.00 2024-05-27 16:33:14.000 148 21610.99 373.99 42712.43 88888.00 2024-05-27 16:33:15.000 148 21610.98 373.99 42712.43 47822.84 2024-05-27 16:33:16.000 148 21610.98 373.93 42712.44 88888.00 2024-05-27 16:33:17.000 148 21610.99 373.93 42712.47 88888.00 2024-05-27 16:33:18.000 148 21610.98 373.96 42712.53 88888.00 2024-05-27 16:33:19.000 148 21610.93 373.96 42712.56 88888.00 2024-05-27 16:33:20.000 148 21610.86 373.95 42712.54 47822.55 2024-05-27 16:33:21.000 148 21610.85 373.95 42712.50 88888.00 2024-05-27 16:33:22.000 148 21610.89 373.98 42712.50 88888.00 2024-05-27 16:33:23.000 148 21610.90 374.02 42712.53 88888.00 2024-05-27 16:33:24.000 148 21610.84 374.03 42712.54 88888.00 2024-05-27 16:33:25.000 148 21610.82 374.03 42712.51 47822.95 2024-05-27 16:33:26.000 148 21610.84 374.06 42712.49 88888.00 2024-05-27 16:33:27.000 148 21610.85 374.12 42712.52 88888.00 2024-05-27 16:33:28.000 148 21610.84 374.14 42712.59 88888.00 2024-05-27 16:33:29.000 148 21610.81 374.12 42712.62 88888.00 2024-05-27 16:33:30.000 148 21610.77 374.08 42712.59 47823.10 2024-05-27 16:33:31.000 148 21610.74 374.09 42712.55 88888.00 2024-05-27 16:33:32.000 148 21610.74 374.15 42712.54 88888.00 2024-05-27 16:33:33.000 148 21610.75 374.18 42712.54 88888.00 2024-05-27 16:33:34.000 148 21610.75 374.19 42712.57 88888.00 2024-05-27 16:33:35.000 148 21610.73 374.20 42712.57 47822.93 2024-05-27 16:33:36.000 148 21610.71 374.24 42712.56 88888.00 2024-05-27 16:33:37.000 148 21610.68 374.25 42712.55 88888.00 2024-05-27 16:33:38.000 148 21610.63 374.23 42712.55 88888.00 2024-05-27 16:33:39.000 148 21610.58 374.24 42712.55 88888.00 2024-05-27 16:33:40.000 148 21610.56 374.27 42712.55 47822.77 2024-05-27 16:33:41.000 148 21610.56 374.26 42712.59 88888.00 2024-05-27 16:33:42.000 148 21610.58 374.24 42712.62 88888.00 2024-05-27 16:33:43.000 148 21610.62 374.20 42712.63 88888.00 2024-05-27 16:33:44.000 148 21610.63 374.16 42712.61 88888.00 2024-05-27 16:33:45.000 148 21610.64 374.13 42712.61 47822.48 2024-05-27 16:33:46.000 148 21610.66 374.14 42712.62 88888.00 2024-05-27 16:33:47.000 148 21610.66 374.19 42712.62 88888.00 2024-05-27 16:33:48.000 148 21610.68 374.25 42712.63 88888.00 2024-05-27 16:33:49.000 148 21610.72 374.30 42712.66 88888.00 2024-05-27 16:33:50.000 148 21610.74 374.32 42712.68 47822.69 2024-05-27 16:33:51.000 148 21610.72 374.31 42712.68 88888.00 2024-05-27 16:33:52.000 148 21610.66 374.29 42712.71 88888.00 2024-05-27 16:33:53.000 148 21610.65 374.27 42712.74 88888.00 2024-05-27 16:33:54.000 148 21610.65 374.26 42712.74 88888.00 2024-05-27 16:33:55.000 148 21610.66 374.29 42712.72 47822.95 2024-05-27 16:33:56.000 148 21610.67 374.30 42712.70 88888.00 2024-05-27 16:33:57.000 148 21610.69 374.31 42712.69 88888.00 2024-05-27 16:33:58.000 148 21610.71 374.34 42712.69 88888.00 2024-05-27 16:33:59.000 148 21610.70 374.37 42712.70 88888.00 2024-05-27 16:34:00.000 148 21610.63 374.38 42712.70 47823.00 2024-05-27 16:34:01.000 148 21610.56 374.40 42712.69 88888.00 2024-05-27 16:34:02.000 148 21610.56 374.43 42712.69 88888.00 2024-05-27 16:34:03.000 148 21610.60 374.42 42712.69 88888.00 2024-05-27 16:34:04.000 148 21610.62 374.40 42712.70 88888.00 2024-05-27 16:34:05.000 148 21610.58 374.42 42712.72 47823.26 2024-05-27 16:34:06.000 148 21610.56 374.46 42712.73 88888.00 2024-05-27 16:34:07.000 148 21610.56 374.48 42712.75 88888.00 2024-05-27 16:34:08.000 148 21610.53 374.47 42712.79 88888.00 2024-05-27 16:34:09.000 148 21610.47 374.48 42712.84 88888.00 2024-05-27 16:34:10.000 148 21610.40 374.50 42712.85 47822.41 2024-05-27 16:34:11.000 148 21610.35 374.47 42712.82 88888.00 2024-05-27 16:34:12.000 148 21610.34 374.42 42712.81 88888.00 2024-05-27 16:34:13.000 148 21610.31 374.39 42712.83 88888.00 2024-05-27 16:34:14.000 148 21610.28 374.42 42712.86 88888.00 2024-05-27 16:34:15.000 148 21610.29 374.51 42712.86 47823.01 2024-05-27 16:34:16.000 148 21610.35 374.59 42712.86 88888.00 2024-05-27 16:34:17.000 148 21610.41 374.60 42712.86 88888.00 2024-05-27 16:34:18.000 148 21610.40 374.57 42712.83 88888.00 2024-05-27 16:34:19.000 148 21610.37 374.56 42712.81 88888.00 2024-05-27 16:34:20.000 148 21610.36 374.59 42712.81 47823.10 2024-05-27 16:34:21.000 148 21610.39 374.60 42712.81 88888.00 2024-05-27 16:34:22.000 148 21610.40 374.59 42712.80 88888.00 2024-05-27 16:34:23.000 148 21610.41 374.60 42712.80 88888.00 2024-05-27 16:34:24.000 148 21610.41 374.62 42712.82 88888.00 2024-05-27 16:34:25.000 148 21610.41 374.64 42712.86 47823.07 2024-05-27 16:34:26.000 148 21610.41 374.68 42712.89 88888.00 2024-05-27 16:34:27.000 148 21610.42 374.71 42712.88 88888.00 2024-05-27 16:34:28.000 148 21610.43 374.72 42712.86 88888.00 2024-05-27 16:34:29.000 148 21610.41 374.71 42712.84 88888.00 2024-05-27 16:34:30.000 148 21610.37 374.67 42712.83 47823.13 2024-05-27 16:34:31.000 148 21610.33 374.65 42712.85 88888.00 2024-05-27 16:34:32.000 148 21610.32 374.65 42712.84 88888.00 2024-05-27 16:34:33.000 148 21610.35 374.65 42712.82 88888.00 2024-05-27 16:34:34.000 148 21610.34 374.65 42712.85 88888.00 2024-05-27 16:34:35.000 148 21610.32 374.65 42712.88 47822.89 2024-05-27 16:34:36.000 148 21610.31 374.66 42712.90 88888.00 2024-05-27 16:34:37.000 148 21610.31 374.67 42712.92 88888.00 2024-05-27 16:34:38.000 148 21610.26 374.65 42712.93 88888.00 2024-05-27 16:34:39.000 148 21610.20 374.65 42712.94 88888.00 2024-05-27 16:34:40.000 148 21610.18 374.66 42712.98 47822.92 2024-05-27 16:34:41.000 148 21610.23 374.69 42713.03 88888.00 2024-05-27 16:34:42.000 148 21610.29 374.75 42713.07 88888.00 2024-05-27 16:34:43.000 148 21610.30 374.75 42713.06 88888.00 2024-05-27 16:34:44.000 148 21610.27 374.71 42712.98 88888.00 2024-05-27 16:34:45.000 148 21610.25 374.73 42712.91 47823.00 2024-05-27 16:34:46.000 148 21610.24 374.77 42712.89 88888.00 2024-05-27 16:34:47.000 148 21610.23 374.79 42712.91 88888.00 2024-05-27 16:34:48.000 148 21610.24 374.79 42712.96 88888.00 2024-05-27 16:34:49.000 148 21610.25 374.81 42713.00 88888.00 2024-05-27 16:34:50.000 148 21610.23 374.80 42712.97 47822.86 2024-05-27 16:34:51.000 148 21610.20 374.80 42712.94 88888.00 2024-05-27 16:34:52.000 148 21610.19 374.84 42712.98 88888.00 2024-05-27 16:34:53.000 148 21610.22 374.84 42713.06 88888.00 2024-05-27 16:34:54.000 148 21610.21 374.78 42713.10 88888.00 2024-05-27 16:34:55.000 148 21610.16 374.75 42713.06 47822.86 2024-05-27 16:34:56.000 148 21610.14 374.79 42713.02 88888.00 2024-05-27 16:34:57.000 148 21610.12 374.81 42712.98 88888.00 2024-05-27 16:34:58.000 148 21610.08 374.78 42712.96 88888.00 2024-05-27 16:34:59.000 148 21610.07 374.78 42713.01 88888.00 2024-05-27 16:35:00.000 148 21610.06 374.81 42713.09 47823.00 2024-05-27 16:35:01.000 148 21610.06 374.86 42713.12 88888.00 2024-05-27 16:35:02.000 148 21610.07 374.88 42713.15 88888.00 2024-05-27 16:35:03.000 148 21610.08 374.87 42713.16 88888.00 2024-05-27 16:35:04.000 148 21610.06 374.84 42713.12 88888.00 2024-05-27 16:35:05.000 148 21610.05 374.87 42713.11 47823.27 2024-05-27 16:35:06.000 148 21610.06 374.90 42713.12 88888.00 2024-05-27 16:35:07.000 148 21610.03 374.88 42713.12 88888.00 2024-05-27 16:35:08.000 148 21609.99 374.85 42713.10 88888.00 2024-05-27 16:35:09.000 148 21609.95 374.86 42713.09 88888.00 2024-05-27 16:35:10.000 148 21609.92 374.88 42713.11 47823.05 2024-05-27 16:35:11.000 148 21609.90 374.89 42713.15 88888.00 2024-05-27 16:35:12.000 148 21609.91 374.90 42713.20 88888.00 2024-05-27 16:35:13.000 148 21609.95 374.92 42713.22 88888.00 2024-05-27 16:35:14.000 148 21609.97 374.92 42713.22 88888.00 2024-05-27 16:35:15.000 148 21609.96 374.92 42713.25 47823.14 2024-05-27 16:35:16.000 148 21609.94 374.92 42713.29 88888.00 2024-05-27 16:35:17.000 148 21609.89 374.91 42713.27 88888.00 2024-05-27 16:35:18.000 148 21609.85 374.88 42713.23 88888.00 2024-05-27 16:35:19.000 148 21609.83 374.87 42713.23 88888.00 2024-05-27 16:35:20.000 148 21609.83 374.92 42713.27 47823.17 2024-05-27 16:35:21.000 148 21609.85 375.01 42713.27 88888.00 2024-05-27 16:35:22.000 148 21609.86 375.06 42713.22 88888.00 2024-05-27 16:35:23.000 148 21609.86 375.06 42713.20 88888.00 2024-05-27 16:35:24.000 148 21609.90 375.03 42713.21 88888.00 2024-05-27 16:35:25.000 148 21609.93 374.98 42713.21 47823.05 2024-05-27 16:35:26.000 148 21609.94 374.95 42713.19 88888.00 2024-05-27 16:35:27.000 148 21609.90 374.98 42713.19 88888.00 2024-05-27 16:35:28.000 148 21609.83 374.99 42713.20 88888.00 2024-05-27 16:35:29.000 148 21609.79 374.99 42713.21 88888.00 2024-05-27 16:35:30.000 148 21609.81 375.02 42713.25 47823.16 2024-05-27 16:35:31.000 148 21609.85 375.05 42713.31 88888.00 2024-05-27 16:35:32.000 148 21609.88 375.00 42713.36 88888.00 2024-05-27 16:35:33.000 148 21609.87 374.91 42713.38 88888.00 2024-05-27 16:35:34.000 148 21609.85 374.90 42713.34 88888.00 2024-05-27 16:35:35.000 148 21609.89 374.97 42713.31 47823.17 2024-05-27 16:35:36.000 148 21609.92 375.04 42713.31 88888.00 2024-05-27 16:35:37.000 148 21609.87 375.06 42713.31 88888.00 2024-05-27 16:35:38.000 148 21609.81 375.04 42713.34 88888.00 2024-05-27 16:35:39.000 148 21609.81 375.01 42713.36 88888.00 2024-05-27 16:35:40.000 148 21609.83 375.00 42713.34 47823.11 2024-05-27 16:35:41.000 148 21609.83 374.99 42713.32 88888.00 2024-05-27 16:35:42.000 148 21609.83 374.98 42713.32 88888.00 2024-05-27 16:35:43.000 148 21609.84 374.97 42713.31 88888.00 2024-05-27 16:35:44.000 148 21609.85 374.98 42713.28 88888.00 2024-05-27 16:35:45.000 148 21609.88 375.01 42713.27 47823.12 2024-05-27 16:35:46.000 148 21609.90 375.03 42713.34 88888.00 2024-05-27 16:35:47.000 148 21609.89 375.06 42713.43 88888.00 2024-05-27 16:35:48.000 148 21609.86 375.10 42713.50 88888.00 2024-05-27 16:35:49.000 148 21609.85 375.13 42713.51 88888.00 2024-05-27 16:35:50.000 148 21609.88 375.12 42713.45 47823.23 2024-05-27 16:35:51.000 148 21609.93 375.07 42713.36 88888.00 2024-05-27 16:35:52.000 148 21609.95 375.01 42713.31 88888.00 2024-05-27 16:35:53.000 148 21609.94 374.97 42713.29 88888.00 2024-05-27 16:35:54.000 148 21609.92 374.99 42713.29 88888.00 2024-05-27 16:35:55.000 148 21609.90 375.06 42713.34 47823.18 2024-05-27 16:35:56.000 148 21609.89 375.07 42713.38 88888.00 2024-05-27 16:35:57.000 148 21609.87 375.01 42713.38 88888.00 2024-05-27 16:35:58.000 148 21609.88 374.97 42713.35 88888.00 2024-05-27 16:35:59.000 148 21609.91 375.00 42713.33 88888.00 2024-05-27 16:36:00.000 148 21609.97 375.01 42713.34 47823.44 2024-05-27 16:36:01.000 148 21610.01 374.99 42713.39 88888.00 2024-05-27 16:36:02.000 148 21610.01 375.00 42713.41 88888.00 2024-05-27 16:36:03.000 148 21610.05 375.06 42713.43 88888.00 2024-05-27 16:36:04.000 148 21610.12 375.11 42713.42 88888.00 2024-05-27 16:36:05.000 148 21610.14 375.14 42713.39 47823.71 2024-05-27 16:36:06.000 148 21610.08 375.13 42713.36 88888.00 2024-05-27 16:36:07.000 148 21610.05 375.10 42713.36 88888.00 2024-05-27 16:36:08.000 148 21610.09 375.08 42713.37 88888.00 2024-05-27 16:36:09.000 148 21610.10 375.11 42713.37 88888.00 2024-05-27 16:36:10.000 148 21610.08 375.15 42713.37 47823.23 2024-05-27 16:36:11.000 148 21610.09 375.17 42713.43 88888.00 2024-05-27 16:36:12.000 148 21610.11 375.17 42713.48 88888.00 2024-05-27 16:36:13.000 148 21610.11 375.17 42713.44 88888.00 2024-05-27 16:36:14.000 148 21610.10 375.17 42713.38 88888.00 2024-05-27 16:36:15.000 148 21610.11 375.14 42713.40 47823.19 2024-05-27 16:36:16.000 148 21610.14 375.08 42713.44 88888.00 2024-05-27 16:36:17.000 148 21610.15 375.04 42713.43 88888.00 2024-05-27 16:36:18.000 148 21610.12 375.04 42713.41 88888.00 2024-05-27 16:36:19.000 148 21610.10 375.02 42713.39 88888.00 2024-05-27 16:36:20.000 148 21610.13 374.98 42713.34 47823.31 2024-05-27 16:36:21.000 148 21610.13 374.96 42713.31 88888.00 2024-05-27 16:36:22.000 148 21610.10 374.97 42713.32 88888.00 2024-05-27 16:36:23.000 148 21610.12 375.00 42713.36 88888.00 2024-05-27 16:36:24.000 148 21610.16 375.01 42713.37 88888.00 2024-05-27 16:36:25.000 148 21610.19 375.00 42713.40 47823.65 2024-05-27 16:36:26.000 148 21610.19 375.00 42713.45 88888.00 2024-05-27 16:36:27.000 148 21610.18 375.01 42713.46 88888.00 2024-05-27 16:36:28.000 148 21610.18 375.03 42713.43 88888.00 2024-05-27 16:36:29.000 148 21610.22 375.05 42713.39 88888.00 2024-05-27 16:36:30.000 148 21610.24 375.08 42713.40 47823.22 2024-05-27 16:36:31.000 148 21610.24 375.13 42713.43 88888.00 2024-05-27 16:36:32.000 148 21610.24 375.14 42713.43 88888.00 2024-05-27 16:36:33.000 148 21610.21 375.12 42713.44 88888.00 2024-05-27 16:36:34.000 148 21610.20 375.13 42713.49 88888.00 2024-05-27 16:36:35.000 148 21610.22 375.18 42713.53 47823.63 2024-05-27 16:36:36.000 148 21610.22 375.23 42713.50 88888.00 2024-05-27 16:36:37.000 148 21610.19 375.22 42713.45 88888.00 2024-05-27 16:36:38.000 148 21610.16 375.18 42713.41 88888.00 2024-05-27 16:36:39.000 148 21610.14 375.17 42713.43 88888.00 2024-05-27 16:36:40.000 148 21610.13 375.18 42713.48 47823.31 2024-05-27 16:36:41.000 148 21610.19 375.20 42713.53 88888.00 2024-05-27 16:36:42.000 148 21610.26 375.21 42713.52 88888.00 2024-05-27 16:36:43.000 148 21610.24 375.18 42713.48 88888.00 2024-05-27 16:36:44.000 148 21610.20 375.19 42713.47 88888.00 2024-05-27 16:36:45.000 148 21610.18 375.26 42713.47 47823.71 2024-05-27 16:36:46.000 148 21610.14 375.30 42713.45 88888.00 2024-05-27 16:36:47.000 148 21610.08 375.26 42713.42 88888.00 2024-05-27 16:36:48.000 148 21610.09 375.25 42713.39 88888.00 2024-05-27 16:36:49.000 148 21610.13 375.26 42713.39 88888.00 2024-05-27 16:36:50.000 148 21610.14 375.23 42713.40 47823.64 2024-05-27 16:36:51.000 148 21610.12 375.18 42713.39 88888.00 2024-05-27 16:36:52.000 148 21610.14 375.17 42713.41 88888.00 2024-05-27 16:36:53.000 148 21610.21 375.18 42713.46 88888.00 2024-05-27 16:36:54.000 148 21610.28 375.21 42713.48 88888.00 2024-05-27 16:36:55.000 148 21610.31 375.24 42713.46 47823.18 2024-05-27 16:36:56.000 148 21610.30 375.26 42713.44 88888.00 2024-05-27 16:36:57.000 148 21610.28 375.28 42713.49 88888.00 2024-05-27 16:36:58.000 148 21610.29 375.30 42713.51 88888.00 2024-05-27 16:36:59.000 148 21610.28 375.30 42713.46 88888.00 2024-05-27 16:37:00.000 148 21610.26 375.30 42713.43 47823.26 2024-05-27 16:37:01.000 148 21610.26 375.32 42713.45 88888.00 2024-05-27 16:37:02.000 148 21610.27 375.32 42713.44 88888.00 2024-05-27 16:37:03.000 148 21610.30 375.33 42713.42 88888.00 2024-05-27 16:37:04.000 148 21610.32 375.35 42713.41 88888.00 2024-05-27 16:37:05.000 148 21610.30 375.32 42713.40 47823.13 2024-05-27 16:37:06.000 148 21610.28 375.28 42713.39 88888.00 2024-05-27 16:37:07.000 148 21610.28 375.29 42713.37 88888.00 2024-05-27 16:37:08.000 148 21610.29 375.35 42713.38 88888.00 2024-05-27 16:37:09.000 148 21610.29 375.38 42713.43 88888.00 2024-05-27 16:37:10.000 148 21610.30 375.36 42713.47 47823.55 2024-05-27 16:37:11.000 148 21610.32 375.35 42713.51 88888.00 2024-05-27 16:37:12.000 148 21610.31 375.39 42713.54 88888.00 2024-05-27 16:37:13.000 148 21610.25 375.40 42713.52 88888.00 2024-05-27 16:37:14.000 148 21610.21 375.37 42713.49 88888.00 2024-05-27 16:37:15.000 148 21610.20 375.33 42713.51 47823.77 2024-05-27 16:37:16.000 148 21610.19 375.32 42713.54 88888.00 2024-05-27 16:37:17.000 148 21610.16 375.34 42713.54 88888.00 2024-05-27 16:37:18.000 148 21610.20 375.35 42713.53 88888.00 2024-05-27 16:37:19.000 148 21610.28 375.36 42713.51 88888.00 2024-05-27 16:37:20.000 148 21610.35 375.43 42713.50 47823.76 2024-05-27 16:37:21.000 148 21610.38 375.50 42713.52 88888.00 2024-05-27 16:37:22.000 148 21610.38 375.49 42713.50 88888.00 2024-05-27 16:37:23.000 148 21610.39 375.44 42713.51 88888.00 2024-05-27 16:37:24.000 148 21610.40 375.40 42713.51 88888.00 2024-05-27 16:37:25.000 148 21610.37 375.38 42713.48 47823.54 2024-05-27 16:37:26.000 148 21610.37 375.37 42713.42 88888.00 2024-05-27 16:37:27.000 148 21610.40 375.42 42713.37 88888.00 2024-05-27 16:37:28.000 148 21610.42 375.49 42713.34 88888.00 2024-05-27 16:37:29.000 148 21610.40 375.50 42713.34 88888.00 2024-05-27 16:37:30.000 148 21610.42 375.48 42713.38 47823.39 2024-05-27 16:37:31.000 148 21610.47 375.49 42713.44 88888.00 2024-05-27 16:37:32.000 148 21610.48 375.50 42713.47 88888.00 2024-05-27 16:37:33.000 148 21610.44 375.49 42713.45 88888.00 2024-05-27 16:37:34.000 148 21610.45 375.48 42713.43 88888.00 2024-05-27 16:37:35.000 148 21610.49 375.46 42713.42 47823.65 2024-05-27 16:37:36.000 148 21610.47 375.44 42713.41 88888.00 2024-05-27 16:37:37.000 148 21610.42 375.46 42713.43 88888.00 2024-05-27 16:37:38.000 148 21610.43 375.52 42713.50 88888.00 2024-05-27 16:37:39.000 148 21610.44 375.56 42713.56 88888.00 2024-05-27 16:37:40.000 148 21610.42 375.55 42713.55 47823.42 2024-05-27 16:37:41.000 148 21610.40 375.54 42713.54 88888.00 2024-05-27 16:37:42.000 148 21610.44 375.54 42713.55 88888.00 2024-05-27 16:37:43.000 148 21610.49 375.55 42713.56 88888.00 2024-05-27 16:37:44.000 148 21610.48 375.55 42713.55 88888.00 2024-05-27 16:37:45.000 148 21610.42 375.54 42713.50 47823.11 2024-05-27 16:37:46.000 148 21610.40 375.51 42713.47 88888.00 2024-05-27 16:37:47.000 148 21610.39 375.46 42713.46 88888.00 2024-05-27 16:37:48.000 148 21610.38 375.46 42713.48 88888.00 2024-05-27 16:37:49.000 148 21610.38 375.50 42713.50 88888.00 2024-05-27 16:37:50.000 148 21610.40 375.54 42713.50 47823.64 2024-05-27 16:37:51.000 148 21610.44 375.56 42713.50 88888.00 2024-05-27 16:37:52.000 148 21610.48 375.52 42713.50 88888.00 2024-05-27 16:37:53.000 148 21610.49 375.48 42713.47 88888.00 2024-05-27 16:37:54.000 148 21610.49 375.46 42713.43 88888.00 2024-05-27 16:37:55.000 148 21610.51 375.46 42713.43 47823.71 2024-05-27 16:37:56.000 148 21610.54 375.50 42713.45 88888.00 2024-05-27 16:37:57.000 148 21610.58 375.53 42713.46 88888.00 2024-05-27 16:37:58.000 148 21610.59 375.51 42713.46 88888.00 2024-05-27 16:37:59.000 148 21610.60 375.47 42713.49 88888.00 2024-05-27 16:38:00.000 148 21610.64 375.48 42713.51 47823.68 2024-05-27 16:38:01.000 148 21610.65 375.50 42713.47 88888.00 2024-05-27 16:38:02.000 148 21610.60 375.49 42713.43 88888.00 2024-05-27 16:38:03.000 148 21610.56 375.46 42713.47 88888.00 2024-05-27 16:38:04.000 148 21610.59 375.48 42713.50 88888.00 2024-05-27 16:38:05.000 148 21610.66 375.52 42713.48 47823.83 2024-05-27 16:38:06.000 148 21610.71 375.55 42713.47 88888.00 2024-05-27 16:38:07.000 148 21610.73 375.55 42713.50 88888.00 2024-05-27 16:38:08.000 148 21610.73 375.55 42713.51 88888.00 2024-05-27 16:38:09.000 148 21610.69 375.51 42713.46 88888.00 2024-05-27 16:38:10.000 148 21610.66 375.46 42713.38 47823.32 2024-05-27 16:38:11.000 148 21610.67 375.46 42713.36 88888.00 2024-05-27 16:38:12.000 148 21610.70 375.51 42713.41 88888.00 2024-05-27 16:38:13.000 148 21610.71 375.53 42713.46 88888.00 2024-05-27 16:38:14.000 148 21610.68 375.54 42713.46 88888.00 2024-05-27 16:38:15.000 148 21610.62 375.56 42713.43 47823.54 2024-05-27 16:38:16.000 148 21610.59 375.60 42713.44 88888.00 2024-05-27 16:38:17.000 148 21610.57 375.61 42713.49 88888.00 2024-05-27 16:38:18.000 148 21610.55 375.55 42713.49 88888.00 2024-05-27 16:38:19.000 148 21610.53 375.51 42713.45 88888.00 2024-05-27 16:38:20.000 148 21610.58 375.51 42713.43 47824.04 2024-05-27 16:38:21.000 148 21610.61 375.52 42713.46 88888.00 2024-05-27 16:38:22.000 148 21610.60 375.57 42713.53 88888.00 2024-05-27 16:38:23.000 148 21610.57 375.63 42713.56 88888.00 2024-05-27 16:38:24.000 148 21610.59 375.61 42713.59 88888.00 2024-05-27 16:38:25.000 148 21610.64 375.54 42713.59 47823.45 2024-05-27 16:38:26.000 148 21610.67 375.51 42713.54 88888.00 2024-05-27 16:38:27.000 148 21610.70 375.50 42713.49 88888.00 2024-05-27 16:38:28.000 148 21610.70 375.48 42713.46 88888.00 2024-05-27 16:38:29.000 148 21610.72 375.48 42713.44 88888.00 2024-05-27 16:38:30.000 148 21610.75 375.51 42713.45 47823.79 2024-05-27 16:38:31.000 148 21610.80 375.55 42713.48 88888.00 2024-05-27 16:38:32.000 148 21610.82 375.58 42713.50 88888.00 2024-05-27 16:38:33.000 148 21610.79 375.59 42713.50 88888.00 2024-05-27 16:38:34.000 148 21610.74 375.57 42713.47 88888.00 2024-05-27 16:38:35.000 148 21610.70 375.54 42713.44 47823.63 2024-05-27 16:38:36.000 148 21610.69 375.51 42713.45 88888.00 2024-05-27 16:38:37.000 148 21610.72 375.49 42713.50 88888.00 2024-05-27 16:38:38.000 148 21610.73 375.52 42713.54 88888.00 2024-05-27 16:38:39.000 148 21610.69 375.60 42713.61 88888.00 2024-05-27 16:38:40.000 148 21610.66 375.67 42713.67 47823.78 2024-05-27 16:38:41.000 148 21610.68 375.71 42713.69 88888.00 2024-05-27 16:38:42.000 148 21610.68 375.70 42713.66 88888.00 2024-05-27 16:38:43.000 148 21610.64 375.67 42713.61 88888.00 2024-05-27 16:38:44.000 148 21610.58 375.69 42713.59 88888.00 2024-05-27 16:38:45.000 148 21610.54 375.77 42713.57 47823.68 2024-05-27 16:38:46.000 148 21610.58 375.79 42713.58 88888.00 2024-05-27 16:38:47.000 148 21610.64 375.76 42713.60 88888.00 2024-05-27 16:38:48.000 148 21610.65 375.74 42713.60 88888.00 2024-05-27 16:38:49.000 148 21610.63 375.77 42713.58 88888.00 2024-05-27 16:38:50.000 148 21610.63 375.78 42713.56 47823.61 2024-05-27 16:38:51.000 148 21610.60 375.76 42713.53 88888.00 2024-05-27 16:38:52.000 148 21610.56 375.75 42713.49 88888.00 2024-05-27 16:38:53.000 148 21610.59 375.76 42713.49 88888.00 2024-05-27 16:38:54.000 148 21610.68 375.75 42713.52 88888.00 2024-05-27 16:38:55.000 148 21610.73 375.75 42713.55 47823.79 2024-05-27 16:38:56.000 148 21610.74 375.77 42713.55 88888.00 2024-05-27 16:38:57.000 148 21610.75 375.79 42713.54 88888.00 2024-05-27 16:38:58.000 148 21610.79 375.78 42713.55 88888.00 2024-05-27 16:38:59.000 148 21610.80 375.78 42713.55 88888.00 2024-05-27 16:39:00.000 148 21610.78 375.80 42713.52 47823.58 2024-05-27 16:39:01.000 148 21610.78 375.81 42713.47 88888.00 2024-05-27 16:39:02.000 148 21610.79 375.82 42713.43 88888.00 2024-05-27 16:39:03.000 148 21610.81 375.85 42713.43 88888.00 2024-05-27 16:39:04.000 148 21610.82 375.88 42713.47 88888.00 2024-05-27 16:39:05.000 148 21610.81 375.89 42713.51 47824.08 2024-05-27 16:39:06.000 148 21610.79 375.93 42713.53 88888.00 2024-05-27 16:39:07.000 148 21610.78 375.96 42713.51 88888.00 2024-05-27 16:39:08.000 148 21610.76 375.97 42713.48 88888.00 2024-05-27 16:39:09.000 148 21610.73 375.96 42713.49 88888.00 2024-05-27 16:39:10.000 148 21610.71 375.93 42713.52 47823.62 2024-05-27 16:39:11.000 148 21610.69 375.90 42713.55 88888.00 2024-05-27 16:39:12.000 148 21610.67 375.89 42713.55 88888.00 2024-05-27 16:39:13.000 148 21610.65 375.88 42713.52 88888.00 2024-05-27 16:39:14.000 148 21610.63 375.91 42713.54 88888.00 2024-05-27 16:39:15.000 148 21610.63 375.98 42713.59 47823.79 2024-05-27 16:39:16.000 148 21610.60 376.01 42713.59 88888.00 2024-05-27 16:39:17.000 148 21610.55 375.98 42713.56 88888.00 2024-05-27 16:39:18.000 148 21610.53 375.95 42713.55 88888.00 2024-05-27 16:39:19.000 148 21610.56 375.96 42713.56 88888.00 2024-05-27 16:39:20.000 148 21610.56 375.95 42713.59 47823.84 2024-05-27 16:39:21.000 148 21610.57 375.93 42713.62 88888.00 2024-05-27 16:39:22.000 148 21610.63 375.95 42713.62 88888.00 2024-05-27 16:39:23.000 148 21610.69 375.97 42713.61 88888.00 2024-05-27 16:39:24.000 148 21610.71 375.98 42713.64 88888.00 2024-05-27 16:39:25.000 148 21610.66 375.98 42713.68 47823.96 2024-05-27 16:39:26.000 148 21610.58 375.97 42713.65 88888.00 2024-05-27 16:39:27.000 148 21610.57 375.98 42713.61 88888.00 2024-05-27 16:39:28.000 148 21610.63 376.01 42713.59 88888.00 2024-05-27 16:39:29.000 148 21610.71 376.08 42713.61 88888.00 2024-05-27 16:39:30.000 148 21610.78 376.11 42713.62 47823.93 2024-05-27 16:39:31.000 148 21610.80 376.07 42713.65 88888.00 2024-05-27 16:39:32.000 148 21610.79 376.03 42713.70 88888.00 2024-05-27 16:39:33.000 148 21610.77 376.00 42713.71 88888.00 2024-05-27 16:39:34.000 148 21610.74 375.98 42713.68 88888.00 2024-05-27 16:39:35.000 148 21610.74 375.95 42713.65 47823.90 2024-05-27 16:39:36.000 148 21610.76 375.94 42713.66 88888.00 2024-05-27 16:39:37.000 148 21610.78 375.99 42713.71 88888.00 2024-05-27 16:39:38.000 148 21610.74 376.05 42713.73 88888.00 2024-05-27 16:39:39.000 148 21610.71 376.09 42713.76 88888.00 2024-05-27 16:39:40.000 148 21610.71 376.12 42713.79 47823.56 2024-05-27 16:39:41.000 148 21610.69 376.10 42713.77 88888.00 2024-05-27 16:39:42.000 148 21610.65 376.07 42713.74 88888.00 2024-05-27 16:39:43.000 148 21610.62 376.10 42713.74 88888.00 2024-05-27 16:39:44.000 148 21610.63 376.18 42713.73 88888.00 2024-05-27 16:39:45.000 148 21610.64 376.20 42713.73 47823.82 2024-05-27 16:39:46.000 148 21610.62 376.17 42713.72 88888.00 2024-05-27 16:39:47.000 148 21610.60 376.15 42713.72 88888.00 2024-05-27 16:39:48.000 148 21610.60 376.16 42713.72 88888.00 2024-05-27 16:39:49.000 148 21610.60 376.15 42713.71 88888.00 2024-05-27 16:39:50.000 148 21610.63 376.09 42713.67 47823.82 2024-05-27 16:39:51.000 148 21610.69 376.05 42713.64 88888.00 2024-05-27 16:39:52.000 148 21610.74 376.04 42713.66 88888.00 2024-05-27 16:39:53.000 148 21610.75 376.05 42713.69 88888.00 2024-05-27 16:39:54.000 148 21610.75 376.04 42713.72 88888.00 2024-05-27 16:39:55.000 148 21610.76 376.05 42713.77 47824.27 2024-05-27 16:39:56.000 148 21610.78 376.09 42713.79 88888.00 2024-05-27 16:39:57.000 148 21610.81 376.11 42713.78 88888.00 2024-05-27 16:39:58.000 148 21610.80 376.08 42713.73 88888.00 2024-05-27 16:39:59.000 148 21610.74 376.08 42713.69 88888.00 2024-05-27 16:40:00.000 148 21610.69 376.12 42713.69 47824.15 2024-05-27 16:40:01.000 148 21610.72 376.14 42713.74 88888.00 2024-05-27 16:40:02.000 148 21610.79 376.16 42713.79 88888.00 2024-05-27 16:40:03.000 148 21610.81 376.19 42713.77 88888.00 2024-05-27 16:40:04.000 148 21610.78 376.20 42713.69 88888.00 2024-05-27 16:40:05.000 148 21610.76 376.24 42713.67 47824.17 2024-05-27 16:40:06.000 148 21610.77 376.26 42713.72 88888.00 2024-05-27 16:40:07.000 148 21610.74 376.22 42713.76 88888.00 2024-05-27 16:40:08.000 148 21610.74 376.19 42713.78 88888.00 2024-05-27 16:40:09.000 148 21610.75 376.23 42713.81 88888.00 2024-05-27 16:40:10.000 148 21610.72 376.30 42713.80 47823.81 2024-05-27 16:40:11.000 148 21610.63 376.35 42713.75 88888.00 2024-05-27 16:40:12.000 148 21610.60 376.35 42713.74 88888.00 2024-05-27 16:40:13.000 148 21610.66 376.33 42713.76 88888.00 2024-05-27 16:40:14.000 148 21610.68 376.31 42713.76 88888.00 2024-05-27 16:40:15.000 148 21610.59 376.31 42713.75 47824.00 2024-05-27 16:40:16.000 148 21610.53 376.31 42713.74 88888.00 2024-05-27 16:40:17.000 148 21610.56 376.30 42713.74 88888.00 2024-05-27 16:40:18.000 148 21610.58 376.29 42713.74 88888.00 2024-05-27 16:40:19.000 148 21610.55 376.29 42713.77 88888.00 2024-05-27 16:40:20.000 148 21610.52 376.29 42713.78 47823.97 2024-05-27 16:40:21.000 148 21610.56 376.31 42713.75 88888.00 2024-05-27 16:40:22.000 148 21610.62 376.34 42713.74 88888.00 2024-05-27 16:40:23.000 148 21610.66 376.33 42713.74 88888.00 2024-05-27 16:40:24.000 148 21610.66 376.32 42713.71 88888.00 2024-05-27 16:40:25.000 148 21610.65 376.33 42713.69 47823.79 2024-05-27 16:40:26.000 148 21610.61 376.36 42713.72 88888.00 2024-05-27 16:40:27.000 148 21610.59 376.39 42713.76 88888.00 2024-05-27 16:40:28.000 148 21610.60 376.39 42713.76 88888.00 2024-05-27 16:40:29.000 148 21610.61 376.38 42713.76 88888.00 2024-05-27 16:40:30.000 148 21610.61 376.39 42713.78 47823.92 2024-05-27 16:40:31.000 148 21610.61 376.40 42713.80 88888.00 2024-05-27 16:40:32.000 148 21610.65 376.38 42713.84 88888.00 2024-05-27 16:40:33.000 148 21610.67 376.36 42713.85 88888.00 2024-05-27 16:40:34.000 148 21610.63 376.39 42713.86 88888.00 2024-05-27 16:40:35.000 148 21610.60 376.43 42713.89 47824.16 2024-05-27 16:40:36.000 148 21610.60 376.43 42713.91 88888.00 2024-05-27 16:40:37.000 148 21610.61 376.45 42713.89 88888.00 2024-05-27 16:40:38.000 148 21610.62 376.50 42713.87 88888.00 2024-05-27 16:40:39.000 148 21610.60 376.49 42713.86 88888.00 2024-05-27 16:40:40.000 148 21610.57 376.44 42713.87 47823.71 2024-05-27 16:40:41.000 148 21610.55 376.42 42713.89 88888.00 2024-05-27 16:40:42.000 148 21610.55 376.46 42713.90 88888.00 2024-05-27 16:40:43.000 148 21610.53 376.51 42713.90 88888.00 2024-05-27 16:40:44.000 148 21610.48 376.50 42713.87 88888.00 2024-05-27 16:40:45.000 148 21610.50 376.49 42713.89 47823.99 2024-05-27 16:40:46.000 148 21610.58 376.49 42713.95 88888.00 2024-05-27 16:40:47.000 148 21610.60 376.49 42713.96 88888.00 2024-05-27 16:40:48.000 148 21610.57 376.49 42713.93 88888.00 2024-05-27 16:40:49.000 148 21610.53 376.47 42713.93 88888.00 2024-05-27 16:40:50.000 148 21610.52 376.48 42713.98 47823.89 2024-05-27 16:40:51.000 148 21610.54 376.51 42714.00 88888.00 2024-05-27 16:40:52.000 148 21610.57 376.52 42713.99 88888.00 2024-05-27 16:40:53.000 148 21610.60 376.50 42713.95 88888.00 2024-05-27 16:40:54.000 148 21610.64 376.48 42713.93 88888.00 2024-05-27 16:40:55.000 148 21610.66 376.51 42713.90 47823.89 2024-05-27 16:40:56.000 148 21610.63 376.54 42713.91 88888.00 2024-05-27 16:40:57.000 148 21610.59 376.54 42713.94 88888.00 2024-05-27 16:40:58.000 148 21610.58 376.53 42713.93 88888.00 2024-05-27 16:40:59.000 148 21610.58 376.52 42713.88 88888.00 2024-05-27 16:41:00.000 148 21610.55 376.50 42713.86 47824.06 2024-05-27 16:41:01.000 148 21610.52 376.49 42713.86 88888.00 2024-05-27 16:41:02.000 148 21610.54 376.52 42713.90 88888.00 2024-05-27 16:41:03.000 148 21610.54 376.57 42713.91 88888.00 2024-05-27 16:41:04.000 148 21610.49 376.62 42713.90 88888.00 2024-05-27 16:41:05.000 148 21610.43 376.63 42713.88 47824.27 2024-05-27 16:41:06.000 148 21610.44 376.62 42713.86 88888.00 2024-05-27 16:41:07.000 148 21610.47 376.62 42713.84 88888.00 2024-05-27 16:41:08.000 148 21610.48 376.58 42713.84 88888.00 2024-05-27 16:41:09.000 148 21610.46 376.57 42713.87 88888.00 2024-05-27 16:41:10.000 148 21610.44 376.61 42713.89 47824.03 2024-05-27 16:41:11.000 148 21610.44 376.65 42713.89 88888.00 2024-05-27 16:41:12.000 148 21610.45 376.66 42713.88 88888.00 2024-05-27 16:41:13.000 148 21610.43 376.65 42713.88 88888.00 2024-05-27 16:41:14.000 148 21610.41 376.65 42713.88 88888.00 2024-05-27 16:41:15.000 148 21610.44 376.67 42713.86 47824.47 2024-05-27 16:41:16.000 148 21610.48 376.67 42713.86 88888.00 2024-05-27 16:41:17.000 148 21610.49 376.67 42713.89 88888.00 2024-05-27 16:41:18.000 148 21610.51 376.71 42713.94 88888.00 2024-05-27 16:41:19.000 148 21610.51 376.75 42713.95 88888.00 2024-05-27 16:41:20.000 148 21610.48 376.73 42713.92 47823.66 2024-05-27 16:41:21.000 148 21610.47 376.71 42713.91 88888.00 2024-05-27 16:41:22.000 148 21610.51 376.71 42713.95 88888.00 2024-05-27 16:41:23.000 148 21610.56 376.70 42713.98 88888.00 2024-05-27 16:41:24.000 148 21610.58 376.69 42713.95 88888.00 2024-05-27 16:41:25.000 148 21610.57 376.66 42713.93 47824.03 2024-05-27 16:41:26.000 148 21610.52 376.62 42713.95 88888.00 2024-05-27 16:41:27.000 148 21610.49 376.65 42713.98 88888.00 2024-05-27 16:41:28.000 148 21610.54 376.72 42713.98 88888.00 2024-05-27 16:41:29.000 148 21610.60 376.71 42713.98 88888.00 2024-05-27 16:41:30.000 148 21610.60 376.67 42713.98 47824.24 2024-05-27 16:41:31.000 148 21610.57 376.69 42713.99 88888.00 2024-05-27 16:41:32.000 148 21610.57 376.75 42714.02 88888.00 2024-05-27 16:41:33.000 148 21610.56 376.80 42714.03 88888.00 2024-05-27 16:41:34.000 148 21610.53 376.83 42714.02 88888.00 2024-05-27 16:41:35.000 148 21610.57 376.84 42714.00 47823.78 2024-05-27 16:41:36.000 148 21610.65 376.86 42714.00 88888.00 2024-05-27 16:41:37.000 148 21610.66 376.86 42714.01 88888.00 2024-05-27 16:41:38.000 148 21610.59 376.80 42713.98 88888.00 2024-05-27 16:41:39.000 148 21610.56 376.77 42714.00 88888.00 2024-05-27 16:41:40.000 148 21610.59 376.79 42714.09 47824.32 2024-05-27 16:41:41.000 148 21610.57 376.86 42714.17 88888.00 2024-05-27 16:41:42.000 148 21610.49 376.91 42714.19 88888.00 2024-05-27 16:41:43.000 148 21610.45 376.93 42714.19 88888.00 2024-05-27 16:41:44.000 148 21610.46 376.94 42714.19 88888.00 2024-05-27 16:41:45.000 148 21610.47 376.91 42714.19 47824.49 2024-05-27 16:41:46.000 148 21610.47 376.85 42714.19 88888.00 2024-05-27 16:41:47.000 148 21610.48 376.84 42714.20 88888.00 2024-05-27 16:41:48.000 148 21610.50 376.87 42714.20 88888.00 2024-05-27 16:41:49.000 148 21610.50 376.88 42714.21 88888.00 2024-05-27 16:41:50.000 148 21610.47 376.89 42714.22 47824.89 2024-05-27 16:41:51.000 148 21610.44 376.93 42714.21 88888.00 2024-05-27 16:41:52.000 148 21610.48 376.98 42714.19 88888.00 2024-05-27 16:41:53.000 148 21610.52 377.01 42714.18 88888.00 2024-05-27 16:41:54.000 148 21610.49 377.03 42714.20 88888.00 2024-05-27 16:41:55.000 148 21610.45 377.07 42714.19 47824.15 2024-05-27 16:41:56.000 148 21610.42 377.10 42714.15 88888.00 2024-05-27 16:41:57.000 148 21610.37 377.10 42714.10 88888.00 2024-05-27 16:41:58.000 148 21610.32 377.10 42714.08 88888.00 2024-05-27 16:41:59.000 148 21610.28 377.13 42714.11 88888.00 2024-05-27 16:42:00.000 148 21610.27 377.16 42714.16 47824.16 2024-05-27 16:42:01.000 148 21610.34 377.18 42714.19 88888.00 2024-05-27 16:42:02.000 148 21610.43 377.19 42714.20 88888.00 2024-05-27 16:42:03.000 148 21610.41 377.20 42714.21 88888.00 2024-05-27 16:42:04.000 148 21610.35 377.19 42714.18 88888.00 2024-05-27 16:42:05.000 148 21610.32 377.19 42714.15 47824.42 2024-05-27 16:42:06.000 148 21610.33 377.18 42714.18 88888.00 2024-05-27 16:42:07.000 148 21610.30 377.14 42714.24 88888.00 2024-05-27 16:42:08.000 148 21610.25 377.15 42714.27 88888.00 2024-05-27 16:42:09.000 148 21610.21 377.18 42714.26 88888.00 2024-05-27 16:42:10.000 148 21610.20 377.15 42714.26 47824.35 2024-05-27 16:42:11.000 148 21610.21 377.13 42714.26 88888.00 2024-05-27 16:42:12.000 148 21610.23 377.15 42714.25 88888.00 2024-05-27 16:42:13.000 148 21610.25 377.16 42714.27 88888.00 2024-05-27 16:42:14.000 148 21610.25 377.16 42714.27 88888.00 2024-05-27 16:42:15.000 148 21610.24 377.17 42714.27 47824.20 2024-05-27 16:42:16.000 148 21610.23 377.15 42714.28 88888.00 2024-05-27 16:42:17.000 148 21610.22 377.14 42714.27 88888.00 2024-05-27 16:42:18.000 148 21610.22 377.15 42714.25 88888.00 2024-05-27 16:42:19.000 148 21610.24 377.17 42714.26 88888.00 2024-05-27 16:42:20.000 148 21610.27 377.19 42714.28 47824.36 2024-05-27 16:42:21.000 148 21610.30 377.22 42714.27 88888.00 2024-05-27 16:42:22.000 148 21610.31 377.20 42714.24 88888.00 2024-05-27 16:42:23.000 148 21610.32 377.19 42714.29 88888.00 2024-05-27 16:42:24.000 148 21610.35 377.22 42714.34 88888.00 2024-05-27 16:42:25.000 148 21610.42 377.24 42714.34 47824.41 2024-05-27 16:42:26.000 148 21610.44 377.23 42714.33 88888.00 2024-05-27 16:42:27.000 148 21610.38 377.21 42714.31 88888.00 2024-05-27 16:42:28.000 148 21610.35 377.24 42714.27 88888.00 2024-05-27 16:42:29.000 148 21610.37 377.28 42714.25 88888.00 2024-05-27 16:42:30.000 148 21610.40 377.32 42714.27 47824.59 2024-05-27 16:42:31.000 148 21610.40 377.35 42714.29 88888.00 2024-05-27 16:42:32.000 148 21610.39 377.35 42714.32 88888.00 2024-05-27 16:42:33.000 148 21610.37 377.33 42714.37 88888.00 2024-05-27 16:42:34.000 148 21610.36 377.30 42714.41 88888.00 2024-05-27 16:42:35.000 148 21610.34 377.27 42714.39 47824.96 2024-05-27 16:42:36.000 148 21610.30 377.28 42714.31 88888.00 2024-05-27 16:42:37.000 148 21610.28 377.34 42714.27 88888.00 2024-05-27 16:42:38.000 148 21610.31 377.38 42714.29 88888.00 2024-05-27 16:42:39.000 148 21610.34 377.35 42714.32 88888.00 2024-05-27 16:42:40.000 148 21610.35 377.31 42714.34 47824.51 2024-05-27 16:42:41.000 148 21610.33 377.29 42714.32 88888.00 2024-05-27 16:42:42.000 148 21610.31 377.30 42714.27 88888.00 2024-05-27 16:42:43.000 148 21610.32 377.32 42714.25 88888.00 2024-05-27 16:42:44.000 148 21610.34 377.33 42714.30 88888.00 2024-05-27 16:42:45.000 148 21610.38 377.31 42714.37 47824.22 2024-05-27 16:42:46.000 148 21610.41 377.28 42714.40 88888.00 2024-05-27 16:42:47.000 148 21610.42 377.27 42714.37 88888.00 2024-05-27 16:42:48.000 148 21610.41 377.29 42714.36 88888.00 2024-05-27 16:42:49.000 148 21610.45 377.31 42714.39 88888.00 2024-05-27 16:42:50.000 148 21610.51 377.32 42714.43 47824.31 2024-05-27 16:42:51.000 148 21610.54 377.34 42714.43 88888.00 2024-05-27 16:42:52.000 148 21610.53 377.35 42714.40 88888.00 2024-05-27 16:42:53.000 148 21610.50 377.35 42714.41 88888.00 2024-05-27 16:42:54.000 148 21610.48 377.35 42714.45 88888.00 2024-05-27 16:42:55.000 148 21610.47 377.35 42714.46 47824.48 2024-05-27 16:42:56.000 148 21610.47 377.37 42714.43 88888.00 2024-05-27 16:42:57.000 148 21610.49 377.40 42714.39 88888.00 2024-05-27 16:42:58.000 148 21610.53 377.41 42714.36 88888.00 2024-05-27 16:42:59.000 148 21610.56 377.38 42714.34 88888.00 2024-05-27 16:43:00.000 148 21610.57 377.35 42714.33 47824.74 2024-05-27 16:43:01.000 148 21610.57 377.36 42714.35 88888.00 2024-05-27 16:43:02.000 148 21610.58 377.38 42714.36 88888.00 2024-05-27 16:43:03.000 148 21610.58 377.40 42714.37 88888.00 2024-05-27 16:43:04.000 148 21610.57 377.41 42714.38 88888.00 2024-05-27 16:43:05.000 148 21610.53 377.41 42714.40 47824.83 2024-05-27 16:43:06.000 148 21610.51 377.43 42714.43 88888.00 2024-05-27 16:43:07.000 148 21610.51 377.46 42714.45 88888.00 2024-05-27 16:43:08.000 148 21610.54 377.49 42714.43 88888.00 2024-05-27 16:43:09.000 148 21610.52 377.50 42714.37 88888.00 2024-05-27 16:43:10.000 148 21610.46 377.49 42714.34 47824.39 2024-05-27 16:43:11.000 148 21610.43 377.49 42714.33 88888.00 2024-05-27 16:43:12.000 148 21610.46 377.48 42714.33 88888.00 2024-05-27 16:43:13.000 148 21610.47 377.45 42714.34 88888.00 2024-05-27 16:43:14.000 148 21610.47 377.41 42714.34 88888.00 2024-05-27 16:43:15.000 148 21610.46 377.37 42714.34 47824.59 2024-05-27 16:43:16.000 148 21610.44 377.38 42714.37 88888.00 2024-05-27 16:43:17.000 148 21610.39 377.38 42714.38 88888.00 2024-05-27 16:43:18.000 148 21610.36 377.36 42714.38 88888.00 2024-05-27 16:43:19.000 148 21610.35 377.34 42714.38 88888.00 2024-05-27 16:43:20.000 148 21610.34 377.32 42714.37 47824.45 2024-05-27 16:43:21.000 148 21610.31 377.33 42714.36 88888.00 2024-05-27 16:43:22.000 148 21610.26 377.38 42714.34 88888.00 2024-05-27 16:43:23.000 148 21610.26 377.42 42714.35 88888.00 2024-05-27 16:43:24.000 148 21610.30 377.44 42714.38 88888.00 2024-05-27 16:43:25.000 148 21610.31 377.45 42714.38 47824.25 2024-05-27 16:43:26.000 148 21610.28 377.50 42714.35 88888.00 2024-05-27 16:43:27.000 148 21610.32 377.58 42714.34 88888.00 2024-05-27 16:43:28.000 148 21610.40 377.63 42714.37 88888.00 2024-05-27 16:43:29.000 148 21610.41 377.64 42714.40 88888.00 2024-05-27 16:43:30.000 148 21610.35 377.61 42714.43 47824.56 2024-05-27 16:43:31.000 148 21610.28 377.57 42714.44 88888.00 2024-05-27 16:43:32.000 148 21610.22 377.55 42714.40 88888.00 2024-05-27 16:43:33.000 148 21610.17 377.54 42714.38 88888.00 2024-05-27 16:43:34.000 148 21610.15 377.53 42714.38 88888.00 2024-05-27 16:43:35.000 148 21610.15 377.53 42714.43 47824.82 2024-05-27 16:43:36.000 148 21610.16 377.54 42714.46 88888.00 2024-05-27 16:43:37.000 148 21610.17 377.55 42714.45 88888.00 2024-05-27 16:43:38.000 148 21610.17 377.57 42714.45 88888.00 2024-05-27 16:43:39.000 148 21610.21 377.58 42714.50 88888.00 2024-05-27 16:43:40.000 148 21610.22 377.58 42714.54 47824.39 2024-05-27 16:43:41.000 148 21610.19 377.60 42714.54 88888.00 2024-05-27 16:43:42.000 148 21610.16 377.65 42714.53 88888.00 2024-05-27 16:43:43.000 148 21610.11 377.70 42714.53 88888.00 2024-05-27 16:43:44.000 148 21610.07 377.75 42714.53 88888.00 2024-05-27 16:43:45.000 148 21610.06 377.81 42714.55 47824.56 2024-05-27 16:43:46.000 148 21610.06 377.83 42714.57 88888.00 2024-05-27 16:43:47.000 148 21610.05 377.80 42714.57 88888.00 2024-05-27 16:43:48.000 148 21610.02 377.79 42714.60 88888.00 2024-05-27 16:43:49.000 148 21609.99 377.86 42714.61 88888.00 2024-05-27 16:43:50.000 148 21609.96 377.92 42714.63 47824.22 2024-05-27 16:43:51.000 148 21609.94 377.90 42714.65 88888.00 2024-05-27 16:43:52.000 148 21609.94 377.85 42714.65 88888.00 2024-05-27 16:43:53.000 148 21609.92 377.84 42714.65 88888.00 2024-05-27 16:43:54.000 148 21609.88 377.85 42714.66 88888.00 2024-05-27 16:43:55.000 148 21609.87 377.88 42714.66 47824.30 2024-05-27 16:43:56.000 148 21609.88 377.94 42714.66 88888.00 2024-05-27 16:43:57.000 148 21609.89 378.00 42714.66 88888.00 2024-05-27 16:43:58.000 148 21609.87 378.03 42714.64 88888.00 2024-05-27 16:43:59.000 148 21609.84 378.03 42714.64 88888.00 2024-05-27 16:44:00.000 148 21609.82 378.02 42714.68 47824.25 2024-05-27 16:44:01.000 148 21609.85 377.99 42714.72 88888.00 2024-05-27 16:44:02.000 148 21609.90 377.98 42714.70 88888.00 2024-05-27 16:44:03.000 148 21609.91 378.01 42714.69 88888.00 2024-05-27 16:44:04.000 148 21609.89 378.05 42714.71 88888.00 2024-05-27 16:44:05.000 148 21609.88 378.02 42714.73 47824.71 2024-05-27 16:44:06.000 148 21609.90 377.96 42714.75 88888.00 2024-05-27 16:44:07.000 148 21609.94 377.96 42714.72 88888.00 2024-05-27 16:44:08.000 148 21610.01 377.99 42714.71 88888.00 2024-05-27 16:44:09.000 148 21610.03 377.98 42714.75 88888.00 2024-05-27 16:44:10.000 148 21610.05 377.96 42714.79 47824.65 2024-05-27 16:44:11.000 148 21610.05 377.97 42714.79 88888.00 2024-05-27 16:44:12.000 148 21610.01 378.01 42714.74 88888.00 2024-05-27 16:44:13.000 148 21610.01 378.05 42714.71 88888.00 2024-05-27 16:44:14.000 148 21610.04 378.07 42714.71 88888.00 2024-05-27 16:44:15.000 148 21610.06 378.08 42714.69 47824.11 2024-05-27 16:44:16.000 148 21610.04 378.06 42714.67 88888.00 2024-05-27 16:44:17.000 148 21610.01 378.00 42714.71 88888.00 2024-05-27 16:44:18.000 148 21610.02 377.97 42714.76 88888.00 2024-05-27 16:44:19.000 148 21610.07 377.95 42714.77 88888.00 2024-05-27 16:44:20.000 148 21610.12 377.94 42714.76 47824.52 2024-05-27 16:44:21.000 148 21610.15 377.94 42714.75 88888.00 2024-05-27 16:44:22.000 148 21610.13 377.96 42714.75 88888.00 2024-05-27 16:44:23.000 148 21610.12 377.96 42714.74 88888.00 2024-05-27 16:44:24.000 148 21610.12 377.93 42714.70 88888.00 2024-05-27 16:44:25.000 148 21610.15 377.92 42714.65 47824.61 2024-05-27 16:44:26.000 148 21610.21 377.92 42714.63 88888.00 2024-05-27 16:44:27.000 148 21610.22 377.94 42714.65 88888.00 2024-05-27 16:44:28.000 148 21610.18 377.99 42714.68 88888.00 2024-05-27 16:44:29.000 148 21610.18 378.04 42714.68 88888.00 2024-05-27 16:44:30.000 148 21610.22 378.05 42714.65 47824.54 2024-05-27 16:44:31.000 148 21610.25 378.03 42714.63 88888.00 2024-05-27 16:44:32.000 148 21610.21 378.03 42714.65 88888.00 2024-05-27 16:44:33.000 148 21610.16 378.04 42714.69 88888.00 2024-05-27 16:44:34.000 148 21610.16 378.03 42714.75 88888.00 2024-05-27 16:44:35.000 148 21610.16 378.04 42714.77 47824.31 2024-05-27 16:44:36.000 148 21610.14 378.04 42714.74 88888.00 2024-05-27 16:44:37.000 148 21610.15 378.01 42714.71 88888.00 2024-05-27 16:44:38.000 148 21610.16 377.99 42714.71 88888.00 2024-05-27 16:44:39.000 148 21610.14 378.01 42714.70 88888.00 2024-05-27 16:44:40.000 148 21610.10 378.05 42714.69 47824.20 2024-05-27 16:44:41.000 148 21610.08 378.05 42714.66 88888.00 2024-05-27 16:44:42.000 148 21610.10 378.00 42714.63 88888.00 2024-05-27 16:44:43.000 148 21610.15 377.93 42714.63 88888.00 2024-05-27 16:44:44.000 148 21610.20 377.90 42714.67 88888.00 2024-05-27 16:44:45.000 148 21610.23 377.95 42714.69 47824.77 2024-05-27 16:44:46.000 148 21610.25 378.04 42714.69 88888.00 2024-05-27 16:44:47.000 148 21610.28 378.07 42714.68 88888.00 2024-05-27 16:44:48.000 148 21610.31 378.04 42714.67 88888.00 2024-05-27 16:44:49.000 148 21610.31 378.03 42714.66 88888.00 2024-05-27 16:44:50.000 148 21610.34 378.05 42714.66 47824.76 2024-05-27 16:44:51.000 148 21610.40 378.07 42714.66 88888.00 2024-05-27 16:44:52.000 148 21610.40 378.05 42714.64 88888.00 2024-05-27 16:44:53.000 148 21610.35 378.04 42714.63 88888.00 2024-05-27 16:44:54.000 148 21610.36 378.06 42714.66 88888.00 2024-05-27 16:44:55.000 148 21610.42 378.10 42714.69 47824.48 2024-05-27 16:44:56.000 148 21610.45 378.13 42714.69 88888.00 2024-05-27 16:44:57.000 148 21610.41 378.13 42714.66 88888.00 2024-05-27 16:44:58.000 148 21610.38 378.13 42714.64 88888.00 2024-05-27 16:44:59.000 148 21610.40 378.09 42714.65 88888.00 2024-05-27 16:45:00.000 148 21610.41 378.05 42714.66 47824.68 2024-05-27 16:45:01.000 148 21610.40 378.04 42714.66 88888.00 2024-05-27 16:45:02.000 148 21610.38 378.07 42714.65 88888.00 2024-05-27 16:45:03.000 148 21610.35 378.09 42714.66 88888.00 2024-05-27 16:45:04.000 148 21610.31 378.09 42714.67 88888.00 2024-05-27 16:45:05.000 148 21610.24 378.07 42714.66 47824.53 2024-05-27 16:45:06.000 148 21610.20 378.04 42714.65 88888.00 2024-05-27 16:45:07.000 148 21610.20 378.04 42714.65 88888.00 2024-05-27 16:45:08.000 148 21610.20 378.05 42714.66 88888.00 2024-05-27 16:45:09.000 148 21610.21 378.06 42714.67 88888.00 2024-05-27 16:45:10.000 148 21610.25 378.07 42714.69 47824.75 2024-05-27 16:45:11.000 148 21610.27 378.08 42714.73 88888.00 2024-05-27 16:45:12.000 148 21610.23 378.09 42714.76 88888.00 2024-05-27 16:45:13.000 148 21610.15 378.11 42714.75 88888.00 2024-05-27 16:45:14.000 148 21610.08 378.13 42714.74 88888.00 2024-05-27 16:45:15.000 148 21610.12 378.10 42714.73 47825.00 2024-05-27 16:45:16.000 148 21610.19 378.09 42714.72 88888.00 2024-05-27 16:45:17.000 148 21610.21 378.15 42714.69 88888.00 2024-05-27 16:45:18.000 148 21610.19 378.21 42714.67 88888.00 2024-05-27 16:45:19.000 148 21610.18 378.23 42714.69 88888.00 2024-05-27 16:45:20.000 148 21610.17 378.20 42714.73 47824.32 2024-05-27 16:45:21.000 148 21610.12 378.20 42714.76 88888.00 2024-05-27 16:45:22.000 148 21610.02 378.24 42714.75 88888.00 2024-05-27 16:45:23.000 148 21609.96 378.29 42714.75 88888.00 2024-05-27 16:45:24.000 148 21609.99 378.32 42714.79 88888.00 2024-05-27 16:45:25.000 148 21610.06 378.35 42714.82 47824.41 2024-05-27 16:45:26.000 148 21610.06 378.40 42714.80 88888.00 2024-05-27 16:45:27.000 148 21610.00 378.44 42714.77 88888.00 2024-05-27 16:45:28.000 148 21609.96 378.46 42714.78 88888.00 2024-05-27 16:45:29.000 148 21609.94 378.44 42714.79 88888.00 2024-05-27 16:45:30.000 148 21609.94 378.40 42714.80 47824.67 2024-05-27 16:45:31.000 148 21609.94 378.38 42714.81 88888.00 2024-05-27 16:45:32.000 148 21609.95 378.34 42714.82 88888.00 2024-05-27 16:45:33.000 148 21609.95 378.32 42714.82 88888.00 2024-05-27 16:45:34.000 148 21609.94 378.35 42714.84 88888.00 2024-05-27 16:45:35.000 148 21609.93 378.37 42714.84 47824.21 2024-05-27 16:45:36.000 148 21609.93 378.35 42714.84 88888.00 2024-05-27 16:45:37.000 148 21609.92 378.34 42714.83 88888.00 2024-05-27 16:45:38.000 148 21609.88 378.36 42714.80 88888.00 2024-05-27 16:45:39.000 148 21609.84 378.40 42714.78 88888.00 2024-05-27 16:45:40.000 148 21609.82 378.42 42714.79 47824.74 2024-05-27 16:45:41.000 148 21609.81 378.42 42714.79 88888.00 2024-05-27 16:45:42.000 148 21609.80 378.40 42714.80 88888.00 2024-05-27 16:45:43.000 148 21609.78 378.36 42714.79 88888.00 2024-05-27 16:45:44.000 148 21609.81 378.35 42714.79 88888.00 2024-05-27 16:45:45.000 148 21609.85 378.36 42714.82 47824.60 2024-05-27 16:45:46.000 148 21609.88 378.37 42714.86 88888.00 2024-05-27 16:45:47.000 148 21609.90 378.37 42714.88 88888.00 2024-05-27 16:45:48.000 148 21609.93 378.39 42714.90 88888.00 2024-05-27 16:45:49.000 148 21609.97 378.41 42714.91 88888.00 2024-05-27 16:45:50.000 148 21609.98 378.43 42714.90 47824.78 2024-05-27 16:45:51.000 148 21609.96 378.45 42714.88 88888.00 2024-05-27 16:45:52.000 148 21609.99 378.44 42714.86 88888.00 2024-05-27 16:45:53.000 148 21610.04 378.44 42714.84 88888.00 2024-05-27 16:45:54.000 148 21610.05 378.46 42714.84 88888.00 2024-05-27 16:45:55.000 148 21610.02 378.44 42714.85 47824.58 2024-05-27 16:45:56.000 148 21610.00 378.40 42714.89 88888.00 2024-05-27 16:45:57.000 148 21610.00 378.42 42714.95 88888.00 2024-05-27 16:45:58.000 148 21610.03 378.47 42714.97 88888.00 2024-05-27 16:45:59.000 148 21610.04 378.48 42714.93 88888.00 2024-05-27 16:46:00.000 148 21610.03 378.48 42714.87 47824.58 2024-05-27 16:46:01.000 148 21610.03 378.47 42714.85 88888.00 2024-05-27 16:46:02.000 148 21610.02 378.45 42714.85 88888.00 2024-05-27 16:46:03.000 148 21610.00 378.43 42714.86 88888.00 2024-05-27 16:46:04.000 148 21609.97 378.41 42714.86 88888.00 2024-05-27 16:46:05.000 148 21609.97 378.42 42714.84 47824.62 2024-05-27 16:46:06.000 148 21610.01 378.46 42714.82 88888.00 2024-05-27 16:46:07.000 148 21610.03 378.48 42714.83 88888.00 2024-05-27 16:46:08.000 148 21610.00 378.46 42714.85 88888.00 2024-05-27 16:46:09.000 148 21609.94 378.44 42714.86 88888.00 2024-05-27 16:46:10.000 148 21609.93 378.44 42714.83 47824.78 2024-05-27 16:46:11.000 148 21609.96 378.44 42714.82 88888.00 2024-05-27 16:46:12.000 148 21609.98 378.42 42714.84 88888.00 2024-05-27 16:46:13.000 148 21609.99 378.39 42714.87 88888.00 2024-05-27 16:46:14.000 148 21610.00 378.39 42714.88 88888.00 2024-05-27 16:46:15.000 148 21610.00 378.44 42714.87 47824.71 2024-05-27 16:46:16.000 148 21610.00 378.51 42714.89 88888.00 2024-05-27 16:46:17.000 148 21610.00 378.56 42714.87 88888.00 2024-05-27 16:46:18.000 148 21610.03 378.59 42714.84 88888.00 2024-05-27 16:46:19.000 148 21610.09 378.61 42714.82 88888.00 2024-05-27 16:46:20.000 148 21610.12 378.58 42714.82 47824.69 2024-05-27 16:46:21.000 148 21610.13 378.57 42714.84 88888.00 2024-05-27 16:46:22.000 148 21610.16 378.58 42714.88 88888.00 2024-05-27 16:46:23.000 148 21610.16 378.60 42714.90 88888.00 2024-05-27 16:46:24.000 148 21610.12 378.60 42714.89 88888.00 2024-05-27 16:46:25.000 148 21610.12 378.61 42714.86 47824.46 2024-05-27 16:46:26.000 148 21610.18 378.59 42714.83 88888.00 2024-05-27 16:46:27.000 148 21610.25 378.55 42714.82 88888.00 2024-05-27 16:46:28.000 148 21610.27 378.54 42714.82 88888.00 2024-05-27 16:46:29.000 148 21610.26 378.57 42714.81 88888.00 2024-05-27 16:46:30.000 148 21610.24 378.62 42714.80 47824.61 2024-05-27 16:46:31.000 148 21610.23 378.69 42714.82 88888.00 2024-05-27 16:46:32.000 148 21610.19 378.71 42714.82 88888.00 2024-05-27 16:46:33.000 148 21610.16 378.69 42714.82 88888.00 2024-05-27 16:46:34.000 148 21610.17 378.65 42714.85 88888.00 2024-05-27 16:46:35.000 148 21610.19 378.62 42714.86 47824.98 2024-05-27 16:46:36.000 148 21610.22 378.60 42714.86 88888.00 2024-05-27 16:46:37.000 148 21610.23 378.60 42714.87 88888.00 2024-05-27 16:46:38.000 148 21610.24 378.59 42714.87 88888.00 2024-05-27 16:46:39.000 148 21610.27 378.61 42714.84 88888.00 2024-05-27 16:46:40.000 148 21610.29 378.62 42714.81 47824.85 2024-05-27 16:46:41.000 148 21610.30 378.61 42714.80 88888.00 2024-05-27 16:46:42.000 148 21610.34 378.60 42714.82 88888.00 2024-05-27 16:46:43.000 148 21610.40 378.61 42714.85 88888.00 2024-05-27 16:46:44.000 148 21610.42 378.65 42714.84 88888.00 2024-05-27 16:46:45.000 148 21610.43 378.69 42714.82 47824.93 2024-05-27 16:46:46.000 148 21610.44 378.67 42714.80 88888.00 2024-05-27 16:46:47.000 148 21610.49 378.64 42714.81 88888.00 2024-05-27 16:46:48.000 148 21610.53 378.67 42714.82 88888.00 2024-05-27 16:46:49.000 148 21610.54 378.70 42714.83 88888.00 2024-05-27 16:46:50.000 148 21610.53 378.72 42714.81 47824.86 2024-05-27 16:46:51.000 148 21610.51 378.69 42714.80 88888.00 2024-05-27 16:46:52.000 148 21610.50 378.65 42714.79 88888.00 2024-05-27 16:46:53.000 148 21610.51 378.67 42714.78 88888.00 2024-05-27 16:46:54.000 148 21610.54 378.71 42714.82 88888.00 2024-05-27 16:46:55.000 148 21610.56 378.73 42714.86 47825.25 2024-05-27 16:46:56.000 148 21610.55 378.73 42714.86 88888.00 2024-05-27 16:46:57.000 148 21610.52 378.76 42714.82 88888.00 2024-05-27 16:46:58.000 148 21610.50 378.81 42714.78 88888.00 2024-05-27 16:46:59.000 148 21610.48 378.82 42714.75 88888.00 2024-05-27 16:47:00.000 148 21610.46 378.78 42714.74 47824.76 2024-05-27 16:47:01.000 148 21610.43 378.76 42714.76 88888.00 2024-05-27 16:47:02.000 148 21610.41 378.78 42714.78 88888.00 2024-05-27 16:47:03.000 148 21610.41 378.78 42714.77 88888.00 2024-05-27 16:47:04.000 148 21610.40 378.75 42714.74 88888.00 2024-05-27 16:47:05.000 148 21610.39 378.71 42714.71 47824.92 2024-05-27 16:47:06.000 148 21610.42 378.68 42714.68 88888.00 2024-05-27 16:47:07.000 148 21610.48 378.67 42714.66 88888.00 2024-05-27 16:47:08.000 148 21610.49 378.69 42714.67 88888.00 2024-05-27 16:47:09.000 148 21610.49 378.71 42714.69 88888.00 2024-05-27 16:47:10.000 148 21610.50 378.74 42714.70 47824.76 2024-05-27 16:47:11.000 148 21610.50 378.75 42714.69 88888.00 2024-05-27 16:47:12.000 148 21610.50 378.74 42714.69 88888.00 2024-05-27 16:47:13.000 148 21610.52 378.76 42714.71 88888.00 2024-05-27 16:47:14.000 148 21610.56 378.82 42714.77 88888.00 2024-05-27 16:47:15.000 148 21610.59 378.84 42714.82 47824.61 2024-05-27 16:47:16.000 148 21610.62 378.80 42714.82 88888.00 2024-05-27 16:47:17.000 148 21610.66 378.74 42714.81 88888.00 2024-05-27 16:47:18.000 148 21610.71 378.69 42714.79 88888.00 2024-05-27 16:47:19.000 148 21610.71 378.69 42714.75 88888.00 2024-05-27 16:47:20.000 148 21610.65 378.77 42714.72 47824.88 2024-05-27 16:47:21.000 148 21610.63 378.87 42714.73 88888.00 2024-05-27 16:47:22.000 148 21610.66 378.90 42714.78 88888.00 2024-05-27 16:47:23.000 148 21610.68 378.87 42714.81 88888.00 2024-05-27 16:47:24.000 148 21610.68 378.81 42714.81 88888.00 2024-05-27 16:47:25.000 148 21610.68 378.77 42714.77 47824.89 2024-05-27 16:47:26.000 148 21610.64 378.78 42714.75 88888.00 2024-05-27 16:47:27.000 148 21610.60 378.81 42714.75 88888.00 2024-05-27 16:47:28.000 148 21610.61 378.79 42714.73 88888.00 2024-05-27 16:47:29.000 148 21610.65 378.76 42714.74 88888.00 2024-05-27 16:47:30.000 148 21610.62 378.75 42714.78 47824.87 2024-05-27 16:47:31.000 148 21610.55 378.75 42714.75 88888.00 2024-05-27 16:47:32.000 148 21610.53 378.76 42714.71 88888.00 2024-05-27 16:47:33.000 148 21610.58 378.76 42714.71 88888.00 2024-05-27 16:47:34.000 148 21610.61 378.79 42714.73 88888.00 2024-05-27 16:47:35.000 148 21610.58 378.83 42714.71 47824.96 2024-05-27 16:47:36.000 148 21610.54 378.84 42714.68 88888.00 2024-05-27 16:47:37.000 148 21610.55 378.83 42714.65 88888.00 2024-05-27 16:47:38.000 148 21610.58 378.86 42714.64 88888.00 2024-05-27 16:47:39.000 148 21610.61 378.87 42714.64 88888.00 2024-05-27 16:47:40.000 148 21610.63 378.88 42714.67 47824.96 2024-05-27 16:47:41.000 148 21610.64 378.89 42714.69 88888.00 2024-05-27 16:47:42.000 148 21610.65 378.92 42714.71 88888.00 2024-05-27 16:47:43.000 148 21610.65 378.93 42714.73 88888.00 2024-05-27 16:47:44.000 148 21610.63 378.91 42714.73 88888.00 2024-05-27 16:47:45.000 148 21610.64 378.86 42714.73 47824.83 2024-05-27 16:47:46.000 148 21610.67 378.84 42714.73 88888.00 2024-05-27 16:47:47.000 148 21610.70 378.84 42714.73 88888.00 2024-05-27 16:47:48.000 148 21610.70 378.83 42714.75 88888.00 2024-05-27 16:47:49.000 148 21610.69 378.83 42714.79 88888.00 2024-05-27 16:47:50.000 148 21610.69 378.85 42714.78 47824.98 2024-05-27 16:47:51.000 148 21610.68 378.84 42714.72 88888.00 2024-05-27 16:47:52.000 148 21610.68 378.83 42714.71 88888.00 2024-05-27 16:47:53.000 148 21610.67 378.87 42714.75 88888.00 2024-05-27 16:47:54.000 148 21610.65 378.92 42714.77 88888.00 2024-05-27 16:47:55.000 148 21610.60 378.95 42714.75 47824.73 2024-05-27 16:47:56.000 148 21610.56 378.93 42714.72 88888.00 2024-05-27 16:47:57.000 148 21610.58 378.91 42714.72 88888.00 2024-05-27 16:47:58.000 148 21610.59 378.92 42714.75 88888.00 2024-05-27 16:47:59.000 148 21610.57 378.95 42714.76 88888.00 2024-05-27 16:48:00.000 148 21610.56 378.97 42714.76 47824.86 2024-05-27 16:48:01.000 148 21610.61 378.99 42714.76 88888.00 2024-05-27 16:48:02.000 148 21610.69 379.00 42714.78 88888.00 2024-05-27 16:48:03.000 148 21610.72 378.99 42714.79 88888.00 2024-05-27 16:48:04.000 148 21610.69 378.97 42714.78 88888.00 2024-05-27 16:48:05.000 148 21610.64 378.98 42714.77 47824.90 2024-05-27 16:48:06.000 148 21610.62 378.99 42714.76 88888.00 2024-05-27 16:48:07.000 148 21610.62 378.98 42714.76 88888.00 2024-05-27 16:48:08.000 148 21610.63 378.94 42714.76 88888.00 2024-05-27 16:48:09.000 148 21610.64 378.94 42714.79 88888.00 2024-05-27 16:48:10.000 148 21610.65 379.00 42714.82 47824.87 2024-05-27 16:48:11.000 148 21610.65 379.07 42714.83 88888.00 2024-05-27 16:48:12.000 148 21610.63 379.09 42714.82 88888.00 2024-05-27 16:48:13.000 148 21610.63 379.10 42714.80 88888.00 2024-05-27 16:48:14.000 148 21610.64 379.09 42714.79 88888.00 2024-05-27 16:48:15.000 148 21610.62 379.04 42714.76 47825.04 2024-05-27 16:48:16.000 148 21610.62 379.00 42714.76 88888.00 2024-05-27 16:48:17.000 148 21610.65 379.01 42714.80 88888.00 2024-05-27 16:48:18.000 148 21610.66 379.02 42714.81 88888.00 2024-05-27 16:48:19.000 148 21610.66 379.03 42714.76 88888.00 2024-05-27 16:48:20.000 148 21610.65 379.03 42714.71 47825.34 2024-05-27 16:48:21.000 148 21610.63 379.04 42714.69 88888.00 2024-05-27 16:48:22.000 148 21610.64 379.07 42714.71 88888.00 2024-05-27 16:48:23.000 148 21610.68 379.10 42714.73 88888.00 2024-05-27 16:48:24.000 148 21610.74 379.09 42714.71 88888.00 2024-05-27 16:48:25.000 148 21610.79 379.08 42714.73 47824.55 2024-05-27 16:48:26.000 148 21610.81 379.08 42714.74 88888.00 2024-05-27 16:48:27.000 148 21610.80 379.07 42714.74 88888.00 2024-05-27 16:48:28.000 148 21610.78 379.07 42714.74 88888.00 2024-05-27 16:48:29.000 148 21610.75 379.11 42714.74 88888.00 2024-05-27 16:48:30.000 148 21610.75 379.15 42714.75 47825.14 2024-05-27 16:48:31.000 148 21610.76 379.16 42714.78 88888.00 2024-05-27 16:48:32.000 148 21610.78 379.15 42714.81 88888.00 2024-05-27 16:48:33.000 148 21610.83 379.16 42714.85 88888.00 2024-05-27 16:48:34.000 148 21610.88 379.18 42714.88 88888.00 2024-05-27 16:48:35.000 148 21610.88 379.20 42714.90 47825.11 2024-05-27 16:48:36.000 148 21610.88 379.25 42714.92 88888.00 2024-05-27 16:48:37.000 148 21610.90 379.27 42714.94 88888.00 2024-05-27 16:48:38.000 148 21610.88 379.25 42714.94 88888.00 2024-05-27 16:48:39.000 148 21610.82 379.23 42714.93 88888.00 2024-05-27 16:48:40.000 148 21610.77 379.25 42714.91 47824.79 2024-05-27 16:48:41.000 148 21610.72 379.26 42714.88 88888.00 2024-05-27 16:48:42.000 148 21610.70 379.23 42714.84 88888.00 2024-05-27 16:48:43.000 148 21610.69 379.22 42714.84 88888.00 2024-05-27 16:48:44.000 148 21610.68 379.24 42714.88 88888.00 2024-05-27 16:48:45.000 148 21610.65 379.25 42714.88 47825.10 2024-05-27 16:48:46.000 148 21610.64 379.26 42714.84 88888.00 2024-05-27 16:48:47.000 148 21610.63 379.28 42714.81 88888.00 2024-05-27 16:48:48.000 148 21610.64 379.29 42714.83 88888.00 2024-05-27 16:48:49.000 148 21610.66 379.27 42714.86 88888.00 2024-05-27 16:48:50.000 148 21610.67 379.27 42714.87 47825.04 2024-05-27 16:48:51.000 148 21610.68 379.27 42714.87 88888.00 2024-05-27 16:48:52.000 148 21610.72 379.27 42714.88 88888.00 2024-05-27 16:48:53.000 148 21610.73 379.26 42714.89 88888.00 2024-05-27 16:48:54.000 148 21610.68 379.26 42714.87 88888.00 2024-05-27 16:48:55.000 148 21610.64 379.27 42714.86 47824.92 2024-05-27 16:48:56.000 148 21610.66 379.31 42714.87 88888.00 2024-05-27 16:48:57.000 148 21610.73 379.33 42714.91 88888.00 2024-05-27 16:48:58.000 148 21610.78 379.31 42714.94 88888.00 2024-05-27 16:48:59.000 148 21610.75 379.25 42714.93 88888.00 2024-05-27 16:49:00.000 148 21610.71 379.24 42714.91 47825.03 2024-05-27 16:49:01.000 148 21610.72 379.32 42714.92 88888.00 2024-05-27 16:49:02.000 148 21610.74 379.40 42714.91 88888.00 2024-05-27 16:49:03.000 148 21610.77 379.39 42714.92 88888.00 2024-05-27 16:49:04.000 148 21610.78 379.35 42714.92 88888.00 2024-05-27 16:49:05.000 148 21610.76 379.34 42714.88 47824.88 2024-05-27 16:49:06.000 148 21610.72 379.34 42714.85 88888.00 2024-05-27 16:49:07.000 148 21610.75 379.33 42714.85 88888.00 2024-05-27 16:49:08.000 148 21610.81 379.30 42714.85 88888.00 2024-05-27 16:49:09.000 148 21610.81 379.31 42714.86 88888.00 2024-05-27 16:49:10.000 148 21610.75 379.31 42714.88 47824.87 2024-05-27 16:49:11.000 148 21610.72 379.30 42714.90 88888.00 2024-05-27 16:49:12.000 148 21610.74 379.32 42714.94 88888.00 2024-05-27 16:49:13.000 148 21610.76 379.37 42714.95 88888.00 2024-05-27 16:49:14.000 148 21610.76 379.40 42714.89 88888.00 2024-05-27 16:49:15.000 148 21610.80 379.39 42714.86 47825.20 2024-05-27 16:49:16.000 148 21610.85 379.35 42714.90 88888.00 2024-05-27 16:49:17.000 148 21610.85 379.32 42714.97 88888.00 2024-05-27 16:49:18.000 148 21610.81 379.37 42714.98 88888.00 2024-05-27 16:49:19.000 148 21610.77 379.42 42714.91 88888.00 2024-05-27 16:49:20.000 148 21610.80 379.42 42714.90 47824.84 2024-05-27 16:49:21.000 148 21610.81 379.39 42714.96 88888.00 2024-05-27 16:49:22.000 148 21610.77 379.39 42715.00 88888.00 2024-05-27 16:49:23.000 148 21610.71 379.40 42714.98 88888.00 2024-05-27 16:49:24.000 148 21610.70 379.38 42714.96 88888.00 2024-05-27 16:49:25.000 148 21610.69 379.37 42714.97 47825.22 2024-05-27 16:49:26.000 148 21610.68 379.41 42714.98 88888.00 2024-05-27 16:49:27.000 148 21610.69 379.47 42714.97 88888.00 2024-05-27 16:49:28.000 148 21610.70 379.50 42714.97 88888.00 2024-05-27 16:49:29.000 148 21610.66 379.50 42714.99 88888.00 2024-05-27 16:49:30.000 148 21610.60 379.48 42715.00 47825.16 2024-05-27 16:49:31.000 148 21610.57 379.43 42714.99 88888.00 2024-05-27 16:49:32.000 148 21610.56 379.40 42714.99 88888.00 2024-05-27 16:49:33.000 148 21610.59 379.39 42715.02 88888.00 2024-05-27 16:49:34.000 148 21610.60 379.44 42715.05 88888.00 2024-05-27 16:49:35.000 148 21610.58 379.51 42715.04 47825.28 2024-05-27 16:49:36.000 148 21610.57 379.53 42715.00 88888.00 2024-05-27 16:49:37.000 148 21610.55 379.53 42714.98 88888.00 2024-05-27 16:49:38.000 148 21610.54 379.55 42714.95 88888.00 2024-05-27 16:49:39.000 148 21610.58 379.58 42714.93 88888.00 2024-05-27 16:49:40.000 148 21610.65 379.57 42714.94 47825.18 2024-05-27 16:49:41.000 148 21610.66 379.54 42714.96 88888.00 2024-05-27 16:49:42.000 148 21610.62 379.54 42714.96 88888.00 2024-05-27 16:49:43.000 148 21610.58 379.55 42715.00 88888.00 2024-05-27 16:49:44.000 148 21610.55 379.51 42715.04 88888.00 2024-05-27 16:49:45.000 148 21610.56 379.49 42715.05 47825.36 2024-05-27 16:49:46.000 148 21610.60 379.50 42715.03 88888.00 2024-05-27 16:49:47.000 148 21610.61 379.49 42715.01 88888.00 2024-05-27 16:49:48.000 148 21610.61 379.50 42715.02 88888.00 2024-05-27 16:49:49.000 148 21610.61 379.55 42715.02 88888.00 2024-05-27 16:49:50.000 148 21610.62 379.60 42714.99 47825.19 2024-05-27 16:49:51.000 148 21610.64 379.59 42714.95 88888.00 2024-05-27 16:49:52.000 148 21610.69 379.56 42714.91 88888.00 2024-05-27 16:49:53.000 148 21610.72 379.53 42714.91 88888.00 2024-05-27 16:49:54.000 148 21610.72 379.52 42714.92 88888.00 2024-05-27 16:49:55.000 148 21610.71 379.51 42714.93 47825.47 2024-05-27 16:49:56.000 148 21610.67 379.55 42714.94 88888.00 2024-05-27 16:49:57.000 148 21610.65 379.59 42714.96 88888.00 2024-05-27 16:49:58.000 148 21610.68 379.60 42715.00 88888.00 2024-05-27 16:49:59.000 148 21610.73 379.61 42715.02 88888.00 2024-05-27 16:50:00.000 148 21610.73 379.65 42715.05 47825.67 2024-05-27 16:50:01.000 148 21610.72 379.67 42715.03 88888.00 2024-05-27 16:50:02.000 148 21610.73 379.67 42714.97 88888.00 2024-05-27 16:50:03.000 148 21610.75 379.67 42714.95 88888.00 2024-05-27 16:50:04.000 148 21610.76 379.66 42714.98 88888.00 2024-05-27 16:50:05.000 148 21610.77 379.61 42715.00 47825.42 2024-05-27 16:50:06.000 148 21610.80 379.56 42714.97 88888.00 2024-05-27 16:50:07.000 148 21610.84 379.54 42714.92 88888.00 2024-05-27 16:50:08.000 148 21610.86 379.52 42714.88 88888.00 2024-05-27 16:50:09.000 148 21610.88 379.51 42714.89 88888.00 2024-05-27 16:50:10.000 148 21610.90 379.52 42714.93 47825.27 2024-05-27 16:50:11.000 148 21610.90 379.54 42714.96 88888.00 2024-05-27 16:50:12.000 148 21610.89 379.58 42714.98 88888.00 2024-05-27 16:50:13.000 148 21610.90 379.65 42715.01 88888.00 2024-05-27 16:50:14.000 148 21610.92 379.68 42715.02 88888.00 2024-05-27 16:50:15.000 148 21610.93 379.70 42715.00 47825.18 2024-05-27 16:50:16.000 148 21610.92 379.74 42714.99 88888.00 2024-05-27 16:50:17.000 148 21610.90 379.77 42715.01 88888.00 2024-05-27 16:50:18.000 148 21610.90 379.80 42715.07 88888.00 2024-05-27 16:50:19.000 148 21610.92 379.81 42715.12 88888.00 2024-05-27 16:50:20.000 148 21610.90 379.80 42715.11 47825.29 2024-05-27 16:50:21.000 148 21610.88 379.78 42715.09 88888.00 2024-05-27 16:50:22.000 148 21610.88 379.75 42715.09 88888.00 2024-05-27 16:50:23.000 148 21610.88 379.76 42715.09 88888.00 2024-05-27 16:50:24.000 148 21610.88 379.78 42715.10 88888.00 2024-05-27 16:50:25.000 148 21610.88 379.81 42715.11 47825.42 2024-05-27 16:50:26.000 148 21610.86 379.83 42715.12 88888.00 2024-05-27 16:50:27.000 148 21610.85 379.80 42715.11 88888.00 2024-05-27 16:50:28.000 148 21610.85 379.77 42715.09 88888.00 2024-05-27 16:50:29.000 148 21610.87 379.78 42715.07 88888.00 2024-05-27 16:50:30.000 148 21610.90 379.80 42715.10 47825.08 2024-05-27 16:50:31.000 148 21610.92 379.77 42715.11 88888.00 2024-05-27 16:50:32.000 148 21610.89 379.74 42715.06 88888.00 2024-05-27 16:50:33.000 148 21610.87 379.74 42715.03 88888.00 2024-05-27 16:50:34.000 148 21610.90 379.74 42715.06 88888.00 2024-05-27 16:50:35.000 148 21610.94 379.72 42715.11 47825.59 2024-05-27 16:50:36.000 148 21610.96 379.69 42715.11 88888.00 2024-05-27 16:50:37.000 148 21610.92 379.66 42715.09 88888.00 2024-05-27 16:50:38.000 148 21610.88 379.65 42715.08 88888.00 2024-05-27 16:50:39.000 148 21610.84 379.68 42715.06 88888.00 2024-05-27 16:50:40.000 148 21610.81 379.72 42715.05 47825.37 2024-05-27 16:50:41.000 148 21610.80 379.76 42715.07 88888.00 2024-05-27 16:50:42.000 148 21610.84 379.76 42715.11 88888.00 2024-05-27 16:50:43.000 148 21610.89 379.75 42715.12 88888.00 2024-05-27 16:50:44.000 148 21610.90 379.74 42715.10 88888.00 2024-05-27 16:50:45.000 148 21610.87 379.72 42715.06 47825.31 2024-05-27 16:50:46.000 148 21610.85 379.69 42715.06 88888.00 2024-05-27 16:50:47.000 148 21610.86 379.69 42715.07 88888.00 2024-05-27 16:50:48.000 148 21610.90 379.75 42715.07 88888.00 2024-05-27 16:50:49.000 148 21610.93 379.82 42715.04 88888.00 2024-05-27 16:50:50.000 148 21610.96 379.85 42715.03 47825.32 2024-05-27 16:50:51.000 148 21610.97 379.83 42715.07 88888.00 2024-05-27 16:50:52.000 148 21610.97 379.82 42715.12 88888.00 2024-05-27 16:50:53.000 148 21610.99 379.83 42715.15 88888.00 2024-05-27 16:50:54.000 148 21611.02 379.80 42715.11 88888.00 2024-05-27 16:50:55.000 148 21611.05 379.75 42715.04 47825.53 2024-05-27 16:50:56.000 148 21611.09 379.75 42715.03 88888.00 2024-05-27 16:50:57.000 148 21611.11 379.78 42715.06 88888.00 2024-05-27 16:50:58.000 148 21611.13 379.84 42715.07 88888.00 2024-05-27 16:50:59.000 148 21611.15 379.89 42715.08 88888.00 2024-05-27 16:51:00.000 148 21611.15 379.90 42715.10 47825.27 2024-05-27 16:51:01.000 148 21611.13 379.89 42715.12 88888.00 2024-05-27 16:51:02.000 148 21611.11 379.87 42715.12 88888.00 2024-05-27 16:51:03.000 148 21611.10 379.85 42715.10 88888.00 2024-05-27 16:51:04.000 148 21611.14 379.87 42715.09 88888.00 2024-05-27 16:51:05.000 148 21611.18 379.90 42715.10 47825.34 2024-05-27 16:51:06.000 148 21611.20 379.95 42715.09 88888.00 2024-05-27 16:51:07.000 148 21611.19 380.02 42715.08 88888.00 2024-05-27 16:51:08.000 148 21611.20 380.01 42715.08 88888.00 2024-05-27 16:51:09.000 148 21611.23 379.94 42715.10 88888.00 2024-05-27 16:51:10.000 148 21611.26 379.92 42715.12 47825.47 2024-05-27 16:51:11.000 148 21611.25 379.95 42715.12 88888.00 2024-05-27 16:51:12.000 148 21611.19 379.98 42715.12 88888.00 2024-05-27 16:51:13.000 148 21611.16 379.98 42715.12 88888.00 2024-05-27 16:51:14.000 148 21611.16 379.99 42715.11 88888.00 2024-05-27 16:51:15.000 148 21611.13 380.01 42715.11 47825.42 2024-05-27 16:51:16.000 148 21611.06 380.03 42715.13 88888.00 2024-05-27 16:51:17.000 148 21611.05 380.06 42715.16 88888.00 2024-05-27 16:51:18.000 148 21611.10 380.08 42715.17 88888.00 2024-05-27 16:51:19.000 148 21611.12 380.06 42715.15 88888.00 2024-05-27 16:51:20.000 148 21611.10 380.02 42715.15 47825.58 2024-05-27 16:51:21.000 148 21611.09 380.02 42715.16 88888.00 2024-05-27 16:51:22.000 148 21611.15 380.01 42715.13 88888.00 2024-05-27 16:51:23.000 148 21611.19 379.98 42715.09 88888.00 2024-05-27 16:51:24.000 148 21611.17 380.00 42715.06 88888.00 2024-05-27 16:51:25.000 148 21611.14 380.06 42715.08 47825.54 2024-05-27 16:51:26.000 148 21611.17 380.09 42715.14 88888.00 2024-05-27 16:51:27.000 148 21611.18 380.07 42715.21 88888.00 2024-05-27 16:51:28.000 148 21611.18 380.02 42715.23 88888.00 2024-05-27 16:51:29.000 148 21611.21 380.00 42715.21 88888.00 2024-05-27 16:51:30.000 148 21611.25 380.02 42715.16 47825.15 2024-05-27 16:51:31.000 148 21611.25 380.06 42715.09 88888.00 2024-05-27 16:51:32.000 148 21611.19 380.07 42715.06 88888.00 2024-05-27 16:51:33.000 148 21611.13 380.05 42715.06 88888.00 2024-05-27 16:51:34.000 148 21611.15 380.04 42715.09 88888.00 2024-05-27 16:51:35.000 148 21611.21 380.06 42715.13 47825.49 2024-05-27 16:51:36.000 148 21611.22 380.07 42715.18 88888.00 2024-05-27 16:51:37.000 148 21611.19 380.07 42715.19 88888.00 2024-05-27 16:51:38.000 148 21611.18 380.07 42715.19 88888.00 2024-05-27 16:51:39.000 148 21611.18 380.05 42715.18 88888.00 2024-05-27 16:51:40.000 148 21611.16 380.03 42715.15 47825.66 2024-05-27 16:51:41.000 148 21611.14 380.03 42715.12 88888.00 2024-05-27 16:51:42.000 148 21611.13 380.07 42715.12 88888.00 2024-05-27 16:51:43.000 148 21611.12 380.10 42715.14 88888.00 2024-05-27 16:51:44.000 148 21611.11 380.11 42715.12 88888.00 2024-05-27 16:51:45.000 148 21611.12 380.14 42715.08 47825.26 2024-05-27 16:51:46.000 148 21611.15 380.17 42715.08 88888.00 2024-05-27 16:51:47.000 148 21611.16 380.18 42715.10 88888.00 2024-05-27 16:51:48.000 148 21611.14 380.19 42715.12 88888.00 2024-05-27 16:51:49.000 148 21611.15 380.22 42715.14 88888.00 2024-05-27 16:51:50.000 148 21611.20 380.24 42715.16 47825.01 2024-05-27 16:51:51.000 148 21611.25 380.24 42715.17 88888.00 2024-05-27 16:51:52.000 148 21611.23 380.19 42715.14 88888.00 2024-05-27 16:51:53.000 148 21611.19 380.13 42715.14 88888.00 2024-05-27 16:51:54.000 148 21611.21 380.12 42715.19 88888.00 2024-05-27 16:51:55.000 148 21611.23 380.12 42715.23 47825.41 2024-05-27 16:51:56.000 148 21611.20 380.13 42715.28 88888.00 2024-05-27 16:51:57.000 148 21611.18 380.15 42715.32 88888.00 2024-05-27 16:51:58.000 148 21611.23 380.19 42715.31 88888.00 2024-05-27 16:51:59.000 148 21611.29 380.23 42715.25 88888.00 2024-05-27 16:52:00.000 148 21611.26 380.25 42715.18 47825.75 2024-05-27 16:52:01.000 148 21611.20 380.25 42715.16 88888.00 2024-05-27 16:52:02.000 148 21611.23 380.28 42715.18 88888.00 2024-05-27 16:52:03.000 148 21611.28 380.30 42715.18 88888.00 2024-05-27 16:52:04.000 148 21611.28 380.31 42715.19 88888.00 2024-05-27 16:52:05.000 148 21611.25 380.30 42715.20 47826.06 2024-05-27 16:52:06.000 148 21611.25 380.27 42715.19 88888.00 2024-05-27 16:52:07.000 148 21611.28 380.25 42715.19 88888.00 2024-05-27 16:52:08.000 148 21611.27 380.26 42715.21 88888.00 2024-05-27 16:52:09.000 148 21611.19 380.26 42715.21 88888.00 2024-05-27 16:52:10.000 148 21611.14 380.27 42715.19 47825.34 2024-05-27 16:52:11.000 148 21611.16 380.30 42715.19 88888.00 2024-05-27 16:52:12.000 148 21611.20 380.31 42715.18 88888.00 2024-05-27 16:52:13.000 148 21611.20 380.29 42715.17 88888.00 2024-05-27 16:52:14.000 148 21611.20 380.26 42715.16 88888.00 2024-05-27 16:52:15.000 148 21611.23 380.27 42715.17 47825.51 2024-05-27 16:52:16.000 148 21611.27 380.29 42715.18 88888.00 2024-05-27 16:52:17.000 148 21611.30 380.30 42715.19 88888.00 2024-05-27 16:52:18.000 148 21611.32 380.32 42715.25 88888.00 2024-05-27 16:52:19.000 148 21611.33 380.32 42715.27 88888.00 2024-05-27 16:52:20.000 148 21611.31 380.31 42715.21 47825.61 2024-05-27 16:52:21.000 148 21611.30 380.34 42715.17 88888.00 2024-05-27 16:52:22.000 148 21611.34 380.36 42715.18 88888.00 2024-05-27 16:52:23.000 148 21611.40 380.31 42715.20 88888.00 2024-05-27 16:52:24.000 148 21611.43 380.25 42715.20 88888.00 2024-05-27 16:52:25.000 148 21611.42 380.24 42715.21 47825.63 2024-05-27 16:52:26.000 148 21611.43 380.29 42715.22 88888.00 2024-05-27 16:52:27.000 148 21611.44 380.36 42715.24 88888.00 2024-05-27 16:52:28.000 148 21611.42 380.36 42715.26 88888.00 2024-05-27 16:52:29.000 148 21611.38 380.32 42715.26 88888.00 2024-05-27 16:52:30.000 148 21611.34 380.29 42715.24 47825.61 2024-05-27 16:52:31.000 148 21611.35 380.29 42715.26 88888.00 2024-05-27 16:52:32.000 148 21611.40 380.33 42715.30 88888.00 2024-05-27 16:52:33.000 148 21611.45 380.35 42715.30 88888.00 2024-05-27 16:52:34.000 148 21611.44 380.34 42715.27 88888.00 2024-05-27 16:52:35.000 148 21611.42 380.37 42715.25 47825.76 2024-05-27 16:52:36.000 148 21611.46 380.41 42715.26 88888.00 2024-05-27 16:52:37.000 148 21611.52 380.40 42715.26 88888.00 2024-05-27 16:52:38.000 148 21611.52 380.38 42715.25 88888.00 2024-05-27 16:52:39.000 148 21611.47 380.38 42715.22 88888.00 2024-05-27 16:52:40.000 148 21611.42 380.40 42715.22 47825.41 2024-05-27 16:52:41.000 148 21611.40 380.41 42715.27 88888.00 2024-05-27 16:52:42.000 148 21611.42 380.41 42715.29 88888.00 2024-05-27 16:52:43.000 148 21611.48 380.42 42715.28 88888.00 2024-05-27 16:52:44.000 148 21611.51 380.42 42715.27 88888.00 2024-05-27 16:52:45.000 148 21611.48 380.44 42715.25 47825.87 2024-05-27 16:52:46.000 148 21611.48 380.47 42715.23 88888.00 2024-05-27 16:52:47.000 148 21611.52 380.50 42715.26 88888.00 2024-05-27 16:52:48.000 148 21611.50 380.50 42715.28 88888.00 2024-05-27 16:52:49.000 148 21611.46 380.49 42715.27 88888.00 2024-05-27 16:52:50.000 148 21611.47 380.49 42715.26 47825.79 2024-05-27 16:52:51.000 148 21611.49 380.51 42715.27 88888.00 2024-05-27 16:52:52.000 148 21611.51 380.50 42715.26 88888.00 2024-05-27 16:52:53.000 148 21611.52 380.48 42715.23 88888.00 2024-05-27 16:52:54.000 148 21611.51 380.47 42715.18 88888.00 2024-05-27 16:52:55.000 148 21611.50 380.44 42715.13 47825.88 2024-05-27 16:52:56.000 148 21611.50 380.43 42715.13 88888.00 2024-05-27 16:52:57.000 148 21611.51 380.44 42715.17 88888.00 2024-05-27 16:52:58.000 148 21611.51 380.45 42715.23 88888.00 2024-05-27 16:52:59.000 148 21611.49 380.45 42715.28 88888.00 2024-05-27 16:53:00.000 148 21611.50 380.48 42715.30 47825.76 2024-05-27 16:53:01.000 148 21611.51 380.54 42715.27 88888.00 2024-05-27 16:53:02.000 148 21611.50 380.58 42715.24 88888.00 2024-05-27 16:53:03.000 148 21611.49 380.55 42715.24 88888.00 2024-05-27 16:53:04.000 148 21611.49 380.50 42715.23 88888.00 2024-05-27 16:53:05.000 148 21611.48 380.50 42715.23 47825.74 2024-05-27 16:53:06.000 148 21611.47 380.54 42715.22 88888.00 2024-05-27 16:53:07.000 148 21611.45 380.54 42715.23 88888.00 2024-05-27 16:53:08.000 148 21611.46 380.53 42715.27 88888.00 2024-05-27 16:53:09.000 148 21611.51 380.58 42715.28 88888.00 2024-05-27 16:53:10.000 148 21611.52 380.65 42715.27 47825.69 2024-05-27 16:53:11.000 148 21611.49 380.67 42715.25 88888.00 2024-05-27 16:53:12.000 148 21611.49 380.67 42715.25 88888.00 2024-05-27 16:53:13.000 148 21611.53 380.66 42715.27 88888.00 2024-05-27 16:53:14.000 148 21611.55 380.65 42715.29 88888.00 2024-05-27 16:53:15.000 148 21611.54 380.62 42715.27 47825.79 2024-05-27 16:53:16.000 148 21611.55 380.57 42715.24 88888.00 2024-05-27 16:53:17.000 148 21611.58 380.55 42715.26 88888.00 2024-05-27 16:53:18.000 148 21611.59 380.59 42715.31 88888.00 2024-05-27 16:53:19.000 148 21611.61 380.64 42715.32 88888.00 2024-05-27 16:53:20.000 148 21611.64 380.65 42715.32 47825.52 2024-05-27 16:53:21.000 148 21611.68 380.64 42715.35 88888.00 2024-05-27 16:53:22.000 148 21611.73 380.65 42715.38 88888.00 2024-05-27 16:53:23.000 148 21611.72 380.65 42715.39 88888.00 2024-05-27 16:53:24.000 148 21611.67 380.64 42715.38 88888.00 2024-05-27 16:53:25.000 148 21611.66 380.62 42715.34 47825.93 2024-05-27 16:53:26.000 148 21611.69 380.58 42715.32 88888.00 2024-05-27 16:53:27.000 148 21611.72 380.57 42715.32 88888.00 2024-05-27 16:53:28.000 148 21611.70 380.60 42715.29 88888.00 2024-05-27 16:53:29.000 148 21611.66 380.61 42715.22 88888.00 2024-05-27 16:53:30.000 148 21611.66 380.60 42715.20 47825.83 2024-05-27 16:53:31.000 148 21611.69 380.61 42715.21 88888.00 2024-05-27 16:53:32.000 148 21611.72 380.62 42715.21 88888.00 2024-05-27 16:53:33.000 148 21611.73 380.67 42715.23 88888.00 2024-05-27 16:53:34.000 148 21611.73 380.72 42715.25 88888.00 2024-05-27 16:53:35.000 148 21611.74 380.76 42715.25 47825.67 2024-05-27 16:53:36.000 148 21611.78 380.79 42715.22 88888.00 2024-05-27 16:53:37.000 148 21611.79 380.79 42715.19 88888.00 2024-05-27 16:53:38.000 148 21611.73 380.79 42715.18 88888.00 2024-05-27 16:53:39.000 148 21611.63 380.79 42715.21 88888.00 2024-05-27 16:53:40.000 148 21611.60 380.79 42715.27 47826.10 2024-05-27 16:53:41.000 148 21611.66 380.76 42715.29 88888.00 2024-05-27 16:53:42.000 148 21611.72 380.73 42715.27 88888.00 2024-05-27 16:53:43.000 148 21611.72 380.74 42715.26 88888.00 2024-05-27 16:53:44.000 148 21611.68 380.77 42715.27 88888.00 2024-05-27 16:53:45.000 148 21611.68 380.75 42715.27 47825.71 2024-05-27 16:53:46.000 148 21611.69 380.71 42715.21 88888.00 2024-05-27 16:53:47.000 148 21611.68 380.70 42715.16 88888.00 2024-05-27 16:53:48.000 148 21611.65 380.69 42715.15 88888.00 2024-05-27 16:53:49.000 148 21611.65 380.70 42715.18 88888.00 2024-05-27 16:53:50.000 148 21611.69 380.74 42715.22 47825.56 2024-05-27 16:53:51.000 148 21611.72 380.79 42715.22 88888.00 2024-05-27 16:53:52.000 148 21611.71 380.81 42715.22 88888.00 2024-05-27 16:53:53.000 148 21611.66 380.78 42715.22 88888.00 2024-05-27 16:53:54.000 148 21611.65 380.73 42715.22 88888.00 2024-05-27 16:53:55.000 148 21611.66 380.72 42715.28 47825.93 2024-05-27 16:53:56.000 148 21611.67 380.75 42715.34 88888.00 2024-05-27 16:53:57.000 148 21611.67 380.79 42715.35 88888.00 2024-05-27 16:53:58.000 148 21611.69 380.84 42715.36 88888.00 2024-05-27 16:53:59.000 148 21611.68 380.88 42715.36 88888.00 2024-05-27 16:54:00.000 148 21611.66 380.86 42715.36 47826.35 2024-05-27 16:54:01.000 148 21611.69 380.81 42715.34 88888.00 2024-05-27 16:54:02.000 148 21611.75 380.77 42715.31 88888.00 2024-05-27 16:54:03.000 148 21611.78 380.79 42715.29 88888.00 2024-05-27 16:54:04.000 148 21611.75 380.85 42715.34 88888.00 2024-05-27 16:54:05.000 148 21611.67 380.88 42715.43 47825.72 2024-05-27 16:54:06.000 148 21611.63 380.90 42715.46 88888.00 2024-05-27 16:54:07.000 148 21611.65 380.91 42715.41 88888.00 2024-05-27 16:54:08.000 148 21611.65 380.89 42715.35 88888.00 2024-05-27 16:54:09.000 148 21611.63 380.88 42715.32 88888.00 2024-05-27 16:54:10.000 148 21611.64 380.90 42715.34 47825.79 2024-05-27 16:54:11.000 148 21611.67 380.95 42715.38 88888.00 2024-05-27 16:54:12.000 148 21611.66 380.97 42715.39 88888.00 2024-05-27 16:54:13.000 148 21611.61 380.93 42715.39 88888.00 2024-05-27 16:54:14.000 148 21611.62 380.88 42715.40 88888.00 2024-05-27 16:54:15.000 148 21611.68 380.88 42715.39 47825.86 2024-05-27 16:54:16.000 148 21611.72 380.92 42715.43 88888.00 2024-05-27 16:54:17.000 148 21611.72 380.94 42715.50 88888.00 2024-05-27 16:54:18.000 148 21611.70 380.94 42715.54 88888.00 2024-05-27 16:54:19.000 148 21611.66 380.94 42715.49 88888.00 2024-05-27 16:54:20.000 148 21611.64 380.95 42715.44 47826.05 2024-05-27 16:54:21.000 148 21611.65 380.96 42715.45 88888.00 2024-05-27 16:54:22.000 148 21611.66 380.97 42715.50 88888.00 2024-05-27 16:54:23.000 148 21611.66 380.98 42715.54 88888.00 2024-05-27 16:54:24.000 148 21611.64 380.97 42715.51 88888.00 2024-05-27 16:54:25.000 148 21611.62 380.96 42715.44 47825.86 2024-05-27 16:54:26.000 148 21611.63 380.95 42715.41 88888.00 2024-05-27 16:54:27.000 148 21611.65 380.92 42715.43 88888.00 2024-05-27 16:54:28.000 148 21611.67 380.89 42715.45 88888.00 2024-05-27 16:54:29.000 148 21611.67 380.89 42715.41 88888.00 2024-05-27 16:54:30.000 148 21611.66 380.94 42715.38 47825.95 2024-05-27 16:54:31.000 148 21611.65 381.00 42715.43 88888.00 2024-05-27 16:54:32.000 148 21611.66 381.06 42715.46 88888.00 2024-05-27 16:54:33.000 148 21611.66 381.07 42715.43 88888.00 2024-05-27 16:54:34.000 148 21611.62 381.04 42715.41 88888.00 2024-05-27 16:54:35.000 148 21611.62 381.00 42715.46 47825.87 2024-05-27 16:54:36.000 148 21611.70 380.99 42715.52 88888.00 2024-05-27 16:54:37.000 148 21611.75 380.98 42715.54 88888.00 2024-05-27 16:54:38.000 148 21611.72 380.99 42715.54 88888.00 2024-05-27 16:54:39.000 148 21611.65 381.00 42715.52 88888.00 2024-05-27 16:54:40.000 148 21611.60 380.98 42715.48 47826.03 2024-05-27 16:54:41.000 148 21611.58 380.92 42715.47 88888.00 2024-05-27 16:54:42.000 148 21611.59 380.91 42715.49 88888.00 2024-05-27 16:54:43.000 148 21611.64 380.98 42715.51 88888.00 2024-05-27 16:54:44.000 148 21611.68 381.03 42715.52 88888.00 2024-05-27 16:54:45.000 148 21611.67 381.01 42715.48 47825.99 2024-05-27 16:54:46.000 148 21611.62 380.99 42715.41 88888.00 2024-05-27 16:54:47.000 148 21611.60 381.04 42715.41 88888.00 2024-05-27 16:54:48.000 148 21611.60 381.13 42715.49 88888.00 2024-05-27 16:54:49.000 148 21611.60 381.17 42715.53 88888.00 2024-05-27 16:54:50.000 148 21611.58 381.15 42715.52 47825.91 2024-05-27 16:54:51.000 148 21611.55 381.13 42715.49 88888.00 2024-05-27 16:54:52.000 148 21611.52 381.09 42715.46 88888.00 2024-05-27 16:54:53.000 148 21611.53 381.05 42715.44 88888.00 2024-05-27 16:54:54.000 148 21611.57 381.07 42715.43 88888.00 2024-05-27 16:54:55.000 148 21611.59 381.13 42715.43 47825.86 2024-05-27 16:54:56.000 148 21611.61 381.17 42715.46 88888.00 2024-05-27 16:54:57.000 148 21611.66 381.19 42715.50 88888.00 2024-05-27 16:54:58.000 148 21611.68 381.23 42715.54 88888.00 2024-05-27 16:54:59.000 148 21611.62 381.29 42715.52 88888.00 2024-05-27 16:55:00.000 148 21611.53 381.30 42715.47 47825.80 2024-05-27 16:55:01.000 148 21611.49 381.23 42715.45 88888.00 2024-05-27 16:55:02.000 148 21611.53 381.21 42715.50 88888.00 2024-05-27 16:55:03.000 148 21611.57 381.25 42715.56 88888.00 2024-05-27 16:55:04.000 148 21611.57 381.29 42715.59 88888.00 2024-05-27 16:55:05.000 148 21611.59 381.33 42715.60 47825.90 2024-05-27 16:55:06.000 148 21611.62 381.36 42715.59 88888.00 2024-05-27 16:55:07.000 148 21611.63 381.36 42715.60 88888.00 2024-05-27 16:55:08.000 148 21611.61 381.32 42715.60 88888.00 2024-05-27 16:55:09.000 148 21611.59 381.28 42715.60 88888.00 2024-05-27 16:55:10.000 148 21611.58 381.26 42715.60 47826.49 2024-05-27 16:55:11.000 148 21611.57 381.26 42715.59 88888.00 2024-05-27 16:55:12.000 148 21611.58 381.30 42715.61 88888.00 2024-05-27 16:55:13.000 148 21611.62 381.35 42715.62 88888.00 2024-05-27 16:55:14.000 148 21611.65 381.35 42715.61 88888.00 2024-05-27 16:55:15.000 148 21611.66 381.33 42715.59 47825.84 2024-05-27 16:55:16.000 148 21611.65 381.34 42715.60 88888.00 2024-05-27 16:55:17.000 148 21611.64 381.35 42715.59 88888.00 2024-05-27 16:55:18.000 148 21611.64 381.35 42715.57 88888.00 2024-05-27 16:55:19.000 148 21611.62 381.35 42715.59 88888.00 2024-05-27 16:55:20.000 148 21611.58 381.35 42715.62 47826.20 2024-05-27 16:55:21.000 148 21611.61 381.35 42715.64 88888.00 2024-05-27 16:55:22.000 148 21611.69 381.35 42715.64 88888.00 2024-05-27 16:55:23.000 148 21611.71 381.36 42715.64 88888.00 2024-05-27 16:55:24.000 148 21611.67 381.34 42715.64 88888.00 2024-05-27 16:55:25.000 148 21611.66 381.32 42715.61 47825.90 2024-05-27 16:55:26.000 148 21611.68 381.35 42715.59 88888.00 2024-05-27 16:55:27.000 148 21611.68 381.38 42715.60 88888.00 2024-05-27 16:55:28.000 148 21611.66 381.36 42715.61 88888.00 2024-05-27 16:55:29.000 148 21611.65 381.34 42715.59 88888.00 2024-05-27 16:55:30.000 148 21611.65 381.37 42715.55 99999.00 2024-05-27 16:55:31.000 148 21611.63 381.41 42715.53 99999.00 2024-05-27 16:55:32.000 148 21611.62 381.43 42715.56 99999.00 2024-05-27 16:55:33.000 148 21611.63 381.43 42715.61 99999.00 2024-05-27 16:55:34.000 148 21611.66 381.42 42715.62 99999.00 2024-05-27 16:55:35.000 148 21611.69 381.42 42715.62 47826.22 2024-05-27 16:55:36.000 148 21611.68 381.43 42715.60 88888.00 2024-05-27 16:55:37.000 148 21611.68 381.45 42715.57 88888.00 2024-05-27 16:55:38.000 148 21611.72 381.43 42715.57 88888.00 2024-05-27 16:55:39.000 148 21611.75 381.41 42715.60 88888.00 2024-05-27 16:55:40.000 148 21611.78 381.43 42715.64 47826.30 2024-05-27 16:55:41.000 148 21611.78 381.44 42715.69 88888.00 2024-05-27 16:55:42.000 148 21611.77 381.43 42715.72 88888.00 2024-05-27 16:55:43.000 148 21611.76 381.46 42715.70 88888.00 2024-05-27 16:55:44.000 148 21611.78 381.51 42715.68 88888.00 2024-05-27 16:55:45.000 148 21611.81 381.56 42715.67 47826.30 2024-05-27 16:55:46.000 148 21611.79 381.59 42715.68 88888.00 2024-05-27 16:55:47.000 148 21611.73 381.58 42715.67 88888.00 2024-05-27 16:55:48.000 148 21611.70 381.57 42715.66 88888.00 2024-05-27 16:55:49.000 148 21611.70 381.62 42715.63 88888.00 2024-05-27 16:55:50.000 148 21611.70 381.67 42715.57 47826.15 2024-05-27 16:55:51.000 148 21611.71 381.69 42715.54 88888.00 2024-05-27 16:55:52.000 148 21611.69 381.68 42715.54 88888.00 2024-05-27 16:55:53.000 148 21611.69 381.67 42715.56 88888.00 2024-05-27 16:55:54.000 148 21611.73 381.68 42715.58 88888.00 2024-05-27 16:55:55.000 148 21611.76 381.66 42715.60 47826.11 2024-05-27 16:55:56.000 148 21611.78 381.63 42715.59 88888.00 2024-05-27 16:55:57.000 148 21611.81 381.61 42715.57 88888.00 2024-05-27 16:55:58.000 148 21611.84 381.59 42715.55 88888.00 2024-05-27 16:55:59.000 148 21611.89 381.58 42715.53 88888.00 2024-05-27 16:56:00.000 148 21611.89 381.59 42715.52 47826.17 2024-05-27 16:56:01.000 148 21611.83 381.56 42715.50 88888.00 2024-05-27 16:56:02.000 148 21611.81 381.55 42715.51 88888.00 2024-05-27 16:56:03.000 148 21611.83 381.57 42715.55 88888.00 2024-05-27 16:56:04.000 148 21611.83 381.58 42715.56 88888.00 2024-05-27 16:56:05.000 148 21611.82 381.56 42715.56 47826.22 2024-05-27 16:56:06.000 148 21611.84 381.56 42715.59 88888.00 2024-05-27 16:56:07.000 148 21611.89 381.63 42715.65 88888.00 2024-05-27 16:56:08.000 148 21611.93 381.65 42715.65 88888.00 2024-05-27 16:56:09.000 148 21611.95 381.62 42715.60 88888.00 2024-05-27 16:56:10.000 148 21611.91 381.58 42715.57 47826.02 2024-05-27 16:56:11.000 148 21611.83 381.58 42715.59 88888.00 2024-05-27 16:56:12.000 148 21611.81 381.58 42715.62 88888.00 2024-05-27 16:56:13.000 148 21611.82 381.59 42715.61 88888.00 2024-05-27 16:56:14.000 148 21611.80 381.62 42715.64 88888.00 2024-05-27 16:56:15.000 148 21611.76 381.63 42715.69 47825.97 2024-05-27 16:56:16.000 148 21611.77 381.65 42715.67 88888.00 2024-05-27 16:56:17.000 148 21611.82 381.68 42715.65 88888.00 2024-05-27 16:56:18.000 148 21611.84 381.68 42715.66 88888.00 2024-05-27 16:56:19.000 148 21611.79 381.63 42715.67 88888.00 2024-05-27 16:56:20.000 148 21611.72 381.58 42715.67 47826.04 2024-05-27 16:56:21.000 148 21611.66 381.60 42715.65 88888.00 2024-05-27 16:56:22.000 148 21611.64 381.64 42715.62 88888.00 2024-05-27 16:56:23.000 148 21611.66 381.67 42715.62 88888.00 2024-05-27 16:56:24.000 148 21611.72 381.69 42715.63 88888.00 2024-05-27 16:56:25.000 148 21611.76 381.70 42715.64 47826.04 2024-05-27 16:56:26.000 148 21611.77 381.71 42715.65 88888.00 2024-05-27 16:56:27.000 148 21611.81 381.70 42715.66 88888.00 2024-05-27 16:56:28.000 148 21611.87 381.70 42715.64 88888.00 2024-05-27 16:56:29.000 148 21611.87 381.71 42715.62 88888.00 2024-05-27 16:56:30.000 148 21611.82 381.69 42715.66 47826.34 2024-05-27 16:56:31.000 148 21611.77 381.65 42715.69 88888.00 2024-05-27 16:56:32.000 148 21611.80 381.64 42715.71 88888.00 2024-05-27 16:56:33.000 148 21611.85 381.68 42715.70 88888.00 2024-05-27 16:56:34.000 148 21611.84 381.68 42715.68 88888.00 2024-05-27 16:56:35.000 148 21611.81 381.69 42715.65 47826.41 2024-05-27 16:56:36.000 148 21611.83 381.74 42715.64 88888.00 2024-05-27 16:56:37.000 148 21611.84 381.77 42715.64 88888.00 2024-05-27 16:56:38.000 148 21611.80 381.76 42715.63 88888.00 2024-05-27 16:56:39.000 148 21611.76 381.74 42715.62 88888.00 2024-05-27 16:56:40.000 148 21611.74 381.72 42715.63 47826.52 2024-05-27 16:56:41.000 148 21611.72 381.69 42715.66 88888.00 2024-05-27 16:56:42.000 148 21611.73 381.65 42715.65 88888.00 2024-05-27 16:56:43.000 148 21611.78 381.64 42715.64 88888.00 2024-05-27 16:56:44.000 148 21611.80 381.67 42715.66 88888.00 2024-05-27 16:56:45.000 148 21611.76 381.70 42715.64 47826.30 2024-05-27 16:56:46.000 148 21611.75 381.72 42715.61 88888.00 2024-05-27 16:56:47.000 148 21611.75 381.73 42715.57 88888.00 2024-05-27 16:56:48.000 148 21611.73 381.73 42715.57 88888.00 2024-05-27 16:56:49.000 148 21611.75 381.74 42715.60 88888.00 2024-05-27 16:56:50.000 148 21611.81 381.74 42715.63 47826.26 2024-05-27 16:56:51.000 148 21611.82 381.73 42715.64 88888.00 2024-05-27 16:56:52.000 148 21611.84 381.71 42715.63 88888.00 2024-05-27 16:56:53.000 148 21611.89 381.70 42715.61 88888.00 2024-05-27 16:56:54.000 148 21611.94 381.72 42715.62 88888.00 2024-05-27 16:56:55.000 148 21611.98 381.76 42715.67 47826.06 2024-05-27 16:56:56.000 148 21612.00 381.75 42715.70 88888.00 2024-05-27 16:56:57.000 148 21612.00 381.70 42715.69 88888.00 2024-05-27 16:56:58.000 148 21611.99 381.67 42715.68 88888.00 2024-05-27 16:56:59.000 148 21611.98 381.69 42715.73 88888.00 2024-05-27 16:57:00.000 148 21611.97 381.74 42715.77 47826.28 2024-05-27 16:57:01.000 148 21611.96 381.79 42715.73 88888.00 2024-05-27 16:57:02.000 148 21611.97 381.80 42715.69 88888.00 2024-05-27 16:57:03.000 148 21612.00 381.79 42715.73 88888.00 2024-05-27 16:57:04.000 148 21612.01 381.80 42715.78 88888.00 2024-05-27 16:57:05.000 148 21612.01 381.81 42715.75 47826.02 2024-05-27 16:57:06.000 148 21612.02 381.81 42715.72 88888.00 2024-05-27 16:57:07.000 148 21612.01 381.81 42715.71 88888.00 2024-05-27 16:57:08.000 148 21611.99 381.79 42715.69 88888.00 2024-05-27 16:57:09.000 148 21611.97 381.74 42715.67 88888.00 2024-05-27 16:57:10.000 148 21612.00 381.73 42715.67 47826.11 2024-05-27 16:57:11.000 148 21612.05 381.77 42715.68 88888.00 2024-05-27 16:57:12.000 148 21612.09 381.79 42715.70 88888.00 2024-05-27 16:57:13.000 148 21612.08 381.77 42715.75 88888.00 2024-05-27 16:57:14.000 148 21612.06 381.75 42715.77 88888.00 2024-05-27 16:57:15.000 148 21612.03 381.74 42715.73 47826.45 2024-05-27 16:57:16.000 148 21612.00 381.77 42715.66 88888.00 2024-05-27 16:57:17.000 148 21611.99 381.80 42715.65 88888.00 2024-05-27 16:57:18.000 148 21612.02 381.81 42715.68 88888.00 2024-05-27 16:57:19.000 148 21612.07 381.77 42715.69 88888.00 2024-05-27 16:57:20.000 148 21612.11 381.74 42715.69 47826.35 2024-05-27 16:57:21.000 148 21612.11 381.78 42715.71 88888.00 2024-05-27 16:57:22.000 148 21612.10 381.85 42715.75 88888.00 2024-05-27 16:57:23.000 148 21612.08 381.87 42715.75 88888.00 2024-05-27 16:57:24.000 148 21612.09 381.83 42715.71 88888.00 2024-05-27 16:57:25.000 148 21612.14 381.80 42715.70 47826.44 2024-05-27 16:57:26.000 148 21612.18 381.79 42715.71 88888.00 2024-05-27 16:57:27.000 148 21612.18 381.77 42715.72 88888.00 2024-05-27 16:57:28.000 148 21612.15 381.79 42715.73 88888.00 2024-05-27 16:57:29.000 148 21612.14 381.79 42715.71 88888.00 2024-05-27 16:57:30.000 148 21612.22 381.78 42715.70 47826.50 2024-05-27 16:57:31.000 148 21612.31 381.77 42715.69 88888.00 2024-05-27 16:57:32.000 148 21612.31 381.75 42715.67 88888.00 2024-05-27 16:57:33.000 148 21612.25 381.71 42715.66 88888.00 2024-05-27 16:57:34.000 148 21612.22 381.69 42715.64 88888.00 2024-05-27 16:57:35.000 148 21612.26 381.69 42715.62 47826.52 2024-05-27 16:57:36.000 148 21612.32 381.71 42715.63 88888.00 2024-05-27 16:57:37.000 148 21612.32 381.72 42715.65 88888.00 2024-05-27 16:57:38.000 148 21612.31 381.73 42715.66 88888.00 2024-05-27 16:57:39.000 148 21612.32 381.75 42715.66 88888.00 2024-05-27 16:57:40.000 148 21612.34 381.76 42715.66 47826.63 2024-05-27 16:57:41.000 148 21612.32 381.76 42715.66 88888.00 2024-05-27 16:57:42.000 148 21612.32 381.77 42715.67 88888.00 2024-05-27 16:57:43.000 148 21612.37 381.79 42715.69 88888.00 2024-05-27 16:57:44.000 148 21612.42 381.81 42715.69 88888.00 2024-05-27 16:57:45.000 148 21612.40 381.83 42715.68 47826.43 2024-05-27 16:57:46.000 148 21612.37 381.85 42715.66 88888.00 2024-05-27 16:57:47.000 148 21612.38 381.88 42715.66 88888.00 2024-05-27 16:57:48.000 148 21612.40 381.89 42715.68 88888.00 2024-05-27 16:57:49.000 148 21612.36 381.89 42715.67 88888.00 2024-05-27 16:57:50.000 148 21612.34 381.88 42715.66 47826.34 2024-05-27 16:57:51.000 148 21612.38 381.88 42715.68 88888.00 2024-05-27 16:57:52.000 148 21612.42 381.89 42715.68 88888.00 2024-05-27 16:57:53.000 148 21612.39 381.89 42715.66 88888.00 2024-05-27 16:57:54.000 148 21612.32 381.85 42715.65 88888.00 2024-05-27 16:57:55.000 148 21612.31 381.81 42715.68 47826.48 2024-05-27 16:57:56.000 148 21612.35 381.81 42715.71 88888.00 2024-05-27 16:57:57.000 148 21612.34 381.86 42715.70 88888.00 2024-05-27 16:57:58.000 148 21612.31 381.90 42715.67 88888.00 2024-05-27 16:57:59.000 148 21612.34 381.89 42715.64 88888.00 2024-05-27 16:58:00.000 148 21612.40 381.87 42715.64 47826.29 2024-05-27 16:58:01.000 148 21612.43 381.86 42715.67 88888.00 2024-05-27 16:58:02.000 148 21612.42 381.83 42715.71 88888.00 2024-05-27 16:58:03.000 148 21612.38 381.80 42715.70 88888.00 2024-05-27 16:58:04.000 148 21612.36 381.76 42715.68 88888.00 2024-05-27 16:58:05.000 148 21612.38 381.75 42715.70 47826.43 2024-05-27 16:58:06.000 148 21612.41 381.76 42715.73 88888.00 2024-05-27 16:58:07.000 148 21612.41 381.78 42715.72 88888.00 2024-05-27 16:58:08.000 148 21612.41 381.78 42715.71 88888.00 2024-05-27 16:58:09.000 148 21612.43 381.75 42715.68 88888.00 2024-05-27 16:58:10.000 148 21612.43 381.76 42715.62 47827.37 2024-05-27 16:58:11.000 148 21612.45 381.79 42715.59 88888.00 2024-05-27 16:58:12.000 148 21612.48 381.84 42715.61 88888.00 2024-05-27 16:58:13.000 148 21612.48 381.87 42715.64 88888.00 2024-05-27 16:58:14.000 148 21612.50 381.90 42715.63 88888.00 2024-05-27 16:58:15.000 148 21612.56 381.91 42715.64 47826.59 2024-05-27 16:58:16.000 148 21612.61 381.87 42715.65 88888.00 2024-05-27 16:58:17.000 148 21612.61 381.84 42715.66 88888.00 2024-05-27 16:58:18.000 148 21612.58 381.87 42715.73 88888.00 2024-05-27 16:58:19.000 148 21612.59 381.90 42715.80 88888.00 2024-05-27 16:58:20.000 148 21612.62 381.91 42715.79 47826.55 2024-05-27 16:58:21.000 148 21612.60 381.92 42715.77 88888.00 2024-05-27 16:58:22.000 148 21612.57 381.95 42715.76 88888.00 2024-05-27 16:58:23.000 148 21612.54 381.96 42715.72 88888.00 2024-05-27 16:58:24.000 148 21612.55 381.94 42715.68 88888.00 2024-05-27 16:58:25.000 148 21612.56 381.96 42715.68 47826.81 2024-05-27 16:58:26.000 148 21612.56 381.97 42715.67 88888.00 2024-05-27 16:58:27.000 148 21612.58 381.96 42715.66 88888.00 2024-05-27 16:58:28.000 148 21612.63 381.97 42715.68 88888.00 2024-05-27 16:58:29.000 148 21612.66 382.02 42715.70 88888.00 2024-05-27 16:58:30.000 148 21612.65 382.08 42715.71 47826.34 2024-05-27 16:58:31.000 148 21612.59 382.08 42715.69 88888.00 2024-05-27 16:58:32.000 148 21612.58 382.05 42715.68 88888.00 2024-05-27 16:58:33.000 148 21612.62 382.07 42715.69 88888.00 2024-05-27 16:58:34.000 148 21612.66 382.11 42715.72 88888.00 2024-05-27 16:58:35.000 148 21612.65 382.10 42715.72 47826.60 2024-05-27 16:58:36.000 148 21612.64 382.02 42715.71 88888.00 2024-05-27 16:58:37.000 148 21612.64 381.96 42715.72 88888.00 2024-05-27 16:58:38.000 148 21612.63 381.94 42715.72 88888.00 2024-05-27 16:58:39.000 148 21612.63 381.96 42715.72 88888.00 2024-05-27 16:58:40.000 148 21612.70 381.98 42715.73 47826.52 2024-05-27 16:58:41.000 148 21612.77 381.98 42715.77 88888.00 2024-05-27 16:58:42.000 148 21612.77 381.99 42715.79 88888.00 2024-05-27 16:58:43.000 148 21612.75 381.96 42715.81 88888.00 2024-05-27 16:58:44.000 148 21612.73 381.89 42715.81 88888.00 2024-05-27 16:58:45.000 148 21612.72 381.84 42715.77 47826.53 2024-05-27 16:58:46.000 148 21612.73 381.86 42715.70 88888.00 2024-05-27 16:58:47.000 148 21612.76 381.92 42715.66 88888.00 2024-05-27 16:58:48.000 148 21612.75 381.94 42715.71 88888.00 2024-05-27 16:58:49.000 148 21612.73 381.94 42715.79 88888.00 2024-05-27 16:58:50.000 148 21612.72 381.94 42715.82 47826.96 2024-05-27 16:58:51.000 148 21612.72 381.97 42715.80 88888.00 2024-05-27 16:58:52.000 148 21612.69 381.99 42715.79 88888.00 2024-05-27 16:58:53.000 148 21612.66 382.00 42715.79 88888.00 2024-05-27 16:58:54.000 148 21612.65 382.02 42715.79 88888.00 2024-05-27 16:58:55.000 148 21612.68 382.06 42715.81 47826.88 2024-05-27 16:58:56.000 148 21612.73 382.09 42715.82 88888.00 2024-05-27 16:58:57.000 148 21612.77 382.10 42715.82 88888.00 2024-05-27 16:58:58.000 148 21612.76 382.08 42715.82 88888.00 2024-05-27 16:58:59.000 148 21612.73 382.07 42715.80 88888.00 2024-05-27 16:59:00.000 148 21612.73 382.05 42715.76 47826.29 2024-05-27 16:59:01.000 148 21612.76 382.01 42715.73 88888.00 2024-05-27 16:59:02.000 148 21612.75 382.00 42715.73 88888.00 2024-05-27 16:59:03.000 148 21612.73 382.01 42715.74 88888.00 2024-05-27 16:59:04.000 148 21612.72 382.01 42715.73 88888.00 2024-05-27 16:59:05.000 148 21612.70 382.00 42715.73 47826.65 2024-05-27 16:59:06.000 148 21612.69 381.98 42715.74 88888.00 2024-05-27 16:59:07.000 148 21612.68 381.95 42715.71 88888.00 2024-05-27 16:59:08.000 148 21612.65 381.92 42715.69 88888.00 2024-05-27 16:59:09.000 148 21612.63 381.90 42715.72 88888.00 2024-05-27 16:59:10.000 148 21612.67 381.92 42715.77 47826.77 2024-05-27 16:59:11.000 148 21612.74 381.96 42715.79 88888.00 2024-05-27 16:59:12.000 148 21612.80 382.00 42715.79 88888.00 2024-05-27 16:59:13.000 148 21612.83 382.02 42715.79 88888.00 2024-05-27 16:59:14.000 148 21612.83 382.04 42715.79 88888.00 2024-05-27 16:59:15.000 148 21612.85 382.07 42715.79 47826.61 2024-05-27 16:59:16.000 148 21612.87 382.08 42715.82 88888.00 2024-05-27 16:59:17.000 148 21612.85 382.05 42715.83 88888.00 2024-05-27 16:59:18.000 148 21612.83 382.02 42715.82 88888.00 2024-05-27 16:59:19.000 148 21612.82 382.04 42715.80 88888.00 2024-05-27 16:59:20.000 148 21612.80 382.09 42715.78 47826.38 2024-05-27 16:59:21.000 148 21612.76 382.17 42715.74 88888.00 2024-05-27 16:59:22.000 148 21612.75 382.19 42715.73 88888.00 2024-05-27 16:59:23.000 148 21612.77 382.13 42715.75 88888.00 2024-05-27 16:59:24.000 148 21612.78 382.07 42715.79 88888.00 2024-05-27 16:59:25.000 148 21612.77 382.06 42715.82 47826.68 2024-05-27 16:59:26.000 148 21612.77 382.07 42715.81 88888.00 2024-05-27 16:59:27.000 148 21612.77 382.07 42715.79 88888.00 2024-05-27 16:59:28.000 148 21612.74 382.08 42715.77 88888.00 2024-05-27 16:59:29.000 148 21612.70 382.10 42715.79 88888.00 2024-05-27 16:59:30.000 148 21612.67 382.14 42715.84 47826.82 2024-05-27 16:59:31.000 148 21612.64 382.21 42715.88 88888.00 2024-05-27 16:59:32.000 148 21612.60 382.24 42715.89 88888.00 2024-05-27 16:59:33.000 148 21612.58 382.25 42715.89 88888.00 2024-05-27 16:59:34.000 148 21612.60 382.26 42715.91 88888.00 2024-05-27 16:59:35.000 148 21612.61 382.26 42715.96 47826.41 2024-05-27 16:59:36.000 148 21612.56 382.24 42715.95 88888.00 2024-05-27 16:59:37.000 148 21612.50 382.24 42715.93 88888.00 2024-05-27 16:59:38.000 148 21612.46 382.24 42715.93 88888.00 2024-05-27 16:59:39.000 148 21612.48 382.24 42715.94 88888.00 2024-05-27 16:59:40.000 148 21612.51 382.24 42715.94 47826.55 2024-05-27 16:59:41.000 148 21612.49 382.21 42715.93 88888.00 2024-05-27 16:59:42.000 148 21612.49 382.16 42715.94 88888.00 2024-05-27 16:59:43.000 148 21612.53 382.16 42715.93 88888.00 2024-05-27 16:59:44.000 148 21612.54 382.20 42715.93 88888.00 2024-05-27 16:59:45.000 148 21612.53 382.22 42715.94 47826.69 2024-05-27 16:59:46.000 148 21612.54 382.22 42715.97 88888.00 2024-05-27 16:59:47.000 148 21612.56 382.23 42715.96 88888.00 2024-05-27 16:59:48.000 148 21612.57 382.27 42715.92 88888.00 2024-05-27 16:59:49.000 148 21612.62 382.30 42715.91 88888.00 2024-05-27 16:59:50.000 148 21612.64 382.32 42715.93 47826.88 2024-05-27 16:59:51.000 148 21612.62 382.29 42715.93 88888.00 2024-05-27 16:59:52.000 148 21612.62 382.24 42715.93 88888.00 2024-05-27 16:59:53.000 148 21612.64 382.21 42715.92 88888.00 2024-05-27 16:59:54.000 148 21612.65 382.23 42715.92 88888.00 2024-05-27 16:59:55.000 148 21612.63 382.25 42715.95 47826.82 2024-05-27 16:59:56.000 148 21612.59 382.28 42715.96 88888.00 2024-05-27 16:59:57.000 148 21612.54 382.30 42715.93 88888.00 2024-05-27 16:59:58.000 148 21612.50 382.31 42715.89 88888.00 2024-05-27 16:59:59.000 148 21612.50 382.34 42715.89 88888.00 2024-05-27 17:00:00.000 148 21612.53 382.39 42715.89 47826.81 2024-05-27 17:00:01.000 148 21612.54 382.40 42715.90 88888.00 2024-05-27 17:00:02.000 148 21612.52 382.35 42715.92 88888.00 2024-05-27 17:00:03.000 148 21612.52 382.28 42715.96 88888.00 2024-05-27 17:00:04.000 148 21612.52 382.27 42715.98 88888.00 2024-05-27 17:00:05.000 148 21612.50 382.29 42715.95 47826.88 2024-05-27 17:00:06.000 148 21612.47 382.28 42715.92 88888.00 2024-05-27 17:00:07.000 148 21612.46 382.25 42715.89 88888.00 2024-05-27 17:00:08.000 148 21612.47 382.24 42715.89 88888.00 2024-05-27 17:00:09.000 148 21612.48 382.25 42715.89 88888.00 2024-05-27 17:00:10.000 148 21612.48 382.29 42715.91 47826.82 2024-05-27 17:00:11.000 148 21612.48 382.32 42715.94 88888.00 2024-05-27 17:00:12.000 148 21612.53 382.35 42715.99 88888.00 2024-05-27 17:00:13.000 148 21612.58 382.36 42716.00 88888.00 2024-05-27 17:00:14.000 148 21612.56 382.35 42716.00 88888.00 2024-05-27 17:00:15.000 148 21612.53 382.31 42715.97 47826.99 2024-05-27 17:00:16.000 148 21612.54 382.29 42715.94 88888.00 2024-05-27 17:00:17.000 148 21612.58 382.31 42715.93 88888.00 2024-05-27 17:00:18.000 148 21612.57 382.33 42715.96 88888.00 2024-05-27 17:00:19.000 148 21612.55 382.32 42715.98 88888.00 2024-05-27 17:00:20.000 148 21612.58 382.30 42715.98 47826.87 2024-05-27 17:00:21.000 148 21612.60 382.30 42715.98 88888.00 2024-05-27 17:00:22.000 148 21612.59 382.33 42715.98 88888.00 2024-05-27 17:00:23.000 148 21612.57 382.35 42715.94 88888.00 2024-05-27 17:00:24.000 148 21612.58 382.35 42715.91 88888.00 2024-05-27 17:00:25.000 148 21612.62 382.37 42715.89 47826.86 2024-05-27 17:00:26.000 148 21612.66 382.43 42715.91 88888.00 2024-05-27 17:00:27.000 148 21612.66 382.48 42715.93 88888.00 2024-05-27 17:00:28.000 148 21612.63 382.52 42715.96 88888.00 2024-05-27 17:00:29.000 148 21612.62 382.57 42715.99 88888.00 2024-05-27 17:00:30.000 148 21612.65 382.62 42716.00 47826.69 2024-05-27 17:00:31.000 148 21612.67 382.61 42715.99 88888.00 2024-05-27 17:00:32.000 148 21612.69 382.59 42715.98 88888.00 2024-05-27 17:00:33.000 148 21612.69 382.59 42715.99 88888.00 2024-05-27 17:00:34.000 148 21612.66 382.58 42716.03 88888.00 2024-05-27 17:00:35.000 148 21612.61 382.57 42716.08 47826.65 2024-05-27 17:00:36.000 148 21612.58 382.58 42716.07 88888.00 2024-05-27 17:00:37.000 148 21612.58 382.61 42716.03 88888.00 2024-05-27 17:00:38.000 148 21612.59 382.62 42716.04 88888.00 2024-05-27 17:00:39.000 148 21612.61 382.63 42716.07 88888.00 2024-05-27 17:00:40.000 148 21612.66 382.64 42716.07 47826.74 2024-05-27 17:00:41.000 148 21612.72 382.66 42716.06 88888.00 2024-05-27 17:00:42.000 148 21612.70 382.65 42716.07 88888.00 2024-05-27 17:00:43.000 148 21612.66 382.60 42716.11 88888.00 2024-05-27 17:00:44.000 148 21612.68 382.57 42716.13 88888.00 2024-05-27 17:00:45.000 148 21612.72 382.58 42716.12 47827.03 2024-05-27 17:00:46.000 148 21612.70 382.60 42716.09 88888.00 2024-05-27 17:00:47.000 148 21612.65 382.62 42716.04 88888.00 2024-05-27 17:00:48.000 148 21612.63 382.61 42716.02 88888.00 2024-05-27 17:00:49.000 148 21612.65 382.62 42716.06 88888.00 2024-05-27 17:00:50.000 148 21612.69 382.66 42716.14 47827.15 2024-05-27 17:00:51.000 148 21612.71 382.67 42716.15 88888.00 2024-05-27 17:00:52.000 148 21612.69 382.62 42716.11 88888.00 2024-05-27 17:00:53.000 148 21612.67 382.58 42716.11 88888.00 2024-05-27 17:00:54.000 148 21612.68 382.57 42716.12 88888.00 2024-05-27 17:00:55.000 148 21612.69 382.58 42716.12 47826.93 2024-05-27 17:00:56.000 148 21612.66 382.60 42716.11 88888.00 2024-05-27 17:00:57.000 148 21612.65 382.63 42716.11 88888.00 2024-05-27 17:00:58.000 148 21612.65 382.65 42716.14 88888.00 2024-05-27 17:00:59.000 148 21612.66 382.64 42716.10 88888.00 2024-05-27 17:01:00.000 148 21612.66 382.63 42716.00 47827.08 2024-05-27 17:01:01.000 148 21612.69 382.64 42715.97 88888.00 2024-05-27 17:01:02.000 148 21612.74 382.68 42716.02 88888.00 2024-05-27 17:01:03.000 148 21612.77 382.69 42716.09 88888.00 2024-05-27 17:01:04.000 148 21612.79 382.66 42716.10 88888.00 2024-05-27 17:01:05.000 148 21612.83 382.64 42716.04 47826.78 2024-05-27 17:01:06.000 148 21612.86 382.65 42716.01 88888.00 2024-05-27 17:01:07.000 148 21612.84 382.64 42716.00 88888.00 2024-05-27 17:01:08.000 148 21612.80 382.63 42716.01 88888.00 2024-05-27 17:01:09.000 148 21612.81 382.60 42716.02 88888.00 2024-05-27 17:01:10.000 148 21612.84 382.57 42716.03 47827.14 2024-05-27 17:01:11.000 148 21612.84 382.57 42716.06 88888.00 2024-05-27 17:01:12.000 148 21612.84 382.61 42716.11 88888.00 2024-05-27 17:01:13.000 148 21612.87 382.64 42716.13 88888.00 2024-05-27 17:01:14.000 148 21612.89 382.65 42716.12 88888.00 2024-05-27 17:01:15.000 148 21612.88 382.65 42716.09 47827.06 2024-05-27 17:01:16.000 148 21612.84 382.63 42716.07 88888.00 2024-05-27 17:01:17.000 148 21612.83 382.60 42716.06 88888.00 2024-05-27 17:01:18.000 148 21612.86 382.62 42716.01 88888.00 2024-05-27 17:01:19.000 148 21612.92 382.68 42716.00 88888.00 2024-05-27 17:01:20.000 148 21612.98 382.73 42716.03 47827.05 2024-05-27 17:01:21.000 148 21613.01 382.75 42716.06 88888.00 2024-05-27 17:01:22.000 148 21613.01 382.73 42716.07 88888.00 2024-05-27 17:01:23.000 148 21612.97 382.73 42716.07 88888.00 2024-05-27 17:01:24.000 148 21612.94 382.73 42716.07 88888.00 2024-05-27 17:01:25.000 148 21612.95 382.75 42716.06 47827.48 2024-05-27 17:01:26.000 148 21612.99 382.77 42716.05 88888.00 2024-05-27 17:01:27.000 148 21612.98 382.77 42716.04 88888.00 2024-05-27 17:01:28.000 148 21612.97 382.77 42716.02 88888.00 2024-05-27 17:01:29.000 148 21612.98 382.77 42716.00 88888.00 2024-05-27 17:01:30.000 148 21613.00 382.79 42716.01 47826.90 2024-05-27 17:01:31.000 148 21612.99 382.80 42716.03 88888.00 2024-05-27 17:01:32.000 148 21612.91 382.80 42715.99 88888.00 2024-05-27 17:01:33.000 148 21612.86 382.77 42715.95 88888.00 2024-05-27 17:01:34.000 148 21612.86 382.77 42715.96 88888.00 2024-05-27 17:01:35.000 148 21612.89 382.79 42715.99 47827.11 2024-05-27 17:01:36.000 148 21612.88 382.75 42715.99 88888.00 2024-05-27 17:01:37.000 148 21612.86 382.74 42715.98 88888.00 2024-05-27 17:01:38.000 148 21612.90 382.80 42716.00 88888.00 2024-05-27 17:01:39.000 148 21612.95 382.89 42716.01 88888.00 2024-05-27 17:01:40.000 148 21612.92 382.90 42716.01 47827.10 2024-05-27 17:01:41.000 148 21612.87 382.87 42716.01 88888.00 2024-05-27 17:01:42.000 148 21612.86 382.89 42715.98 88888.00 2024-05-27 17:01:43.000 148 21612.86 382.93 42715.94 88888.00 2024-05-27 17:01:44.000 148 21612.87 382.90 42715.94 88888.00 2024-05-27 17:01:45.000 148 21612.89 382.86 42715.97 47827.21 2024-05-27 17:01:46.000 148 21612.90 382.87 42715.99 88888.00 2024-05-27 17:01:47.000 148 21612.87 382.88 42716.01 88888.00 2024-05-27 17:01:48.000 148 21612.86 382.86 42716.02 88888.00 2024-05-27 17:01:49.000 148 21612.89 382.85 42716.00 88888.00 2024-05-27 17:01:50.000 148 21612.89 382.86 42715.94 47826.93 2024-05-27 17:01:51.000 148 21612.87 382.89 42715.91 88888.00 2024-05-27 17:01:52.000 148 21612.89 382.93 42715.94 88888.00 2024-05-27 17:01:53.000 148 21612.94 382.94 42715.96 88888.00 2024-05-27 17:01:54.000 148 21612.96 382.92 42715.97 88888.00 2024-05-27 17:01:55.000 148 21612.96 382.89 42715.97 47827.09 2024-05-27 17:01:56.000 148 21612.97 382.87 42715.96 88888.00 2024-05-27 17:01:57.000 148 21612.99 382.85 42715.95 88888.00 2024-05-27 17:01:58.000 148 21612.98 382.86 42715.96 88888.00 2024-05-27 17:01:59.000 148 21612.95 382.87 42715.99 88888.00 2024-05-27 17:02:00.000 148 21612.94 382.85 42716.04 47827.91 2024-05-27 17:02:01.000 148 21612.96 382.84 42716.10 88888.00 2024-05-27 17:02:02.000 148 21612.98 382.87 42716.14 88888.00 2024-05-27 17:02:03.000 148 21612.95 382.91 42716.13 88888.00 2024-05-27 17:02:04.000 148 21612.93 382.93 42716.09 88888.00 2024-05-27 17:02:05.000 148 21612.93 382.92 42716.05 47826.92 2024-05-27 17:02:06.000 148 21612.90 382.90 42716.05 88888.00 2024-05-27 17:02:07.000 148 21612.88 382.89 42716.08 88888.00 2024-05-27 17:02:08.000 148 21612.94 382.89 42716.09 88888.00 2024-05-27 17:02:09.000 148 21613.02 382.89 42716.05 88888.00 2024-05-27 17:02:10.000 148 21613.06 382.89 42716.02 47827.17 2024-05-27 17:02:11.000 148 21613.06 382.90 42716.02 88888.00 2024-05-27 17:02:12.000 148 21613.03 382.90 42716.05 88888.00 2024-05-27 17:02:13.000 148 21613.01 382.91 42716.12 88888.00 2024-05-27 17:02:14.000 148 21613.00 382.94 42716.16 88888.00 2024-05-27 17:02:15.000 148 21613.02 382.94 42716.16 47827.50 2024-05-27 17:02:16.000 148 21613.06 382.91 42716.16 88888.00 2024-05-27 17:02:17.000 148 21613.09 382.93 42716.16 88888.00 2024-05-27 17:02:18.000 148 21613.04 382.94 42716.11 88888.00 2024-05-27 17:02:19.000 148 21613.00 382.91 42716.06 88888.00 2024-05-27 17:02:20.000 148 21613.03 382.87 42716.04 47827.38 2024-05-27 17:02:21.000 148 21613.09 382.89 42716.06 88888.00 2024-05-27 17:02:22.000 148 21613.10 382.91 42716.07 88888.00 2024-05-27 17:02:23.000 148 21613.07 382.90 42716.03 88888.00 2024-05-27 17:02:24.000 148 21613.08 382.90 42716.02 88888.00 2024-05-27 17:02:25.000 148 21613.11 382.94 42716.04 47827.14 2024-05-27 17:02:26.000 148 21613.11 382.94 42716.04 88888.00 2024-05-27 17:02:27.000 148 21613.07 382.84 42716.03 88888.00 2024-05-27 17:02:28.000 148 21613.04 382.76 42716.03 88888.00 2024-05-27 17:02:29.000 148 21613.07 382.77 42716.04 88888.00 2024-05-27 17:02:30.000 148 21613.11 382.82 42716.06 47827.32 2024-05-27 17:02:31.000 148 21613.10 382.85 42716.09 88888.00 2024-05-27 17:02:32.000 148 21613.08 382.85 42716.12 88888.00 2024-05-27 17:02:33.000 148 21613.06 382.84 42716.15 88888.00 2024-05-27 17:02:34.000 148 21613.06 382.85 42716.16 88888.00 2024-05-27 17:02:35.000 148 21613.09 382.87 42716.16 47827.62 2024-05-27 17:02:36.000 148 21613.11 382.88 42716.13 88888.00 2024-05-27 17:02:37.000 148 21613.08 382.86 42716.09 88888.00 2024-05-27 17:02:38.000 148 21613.06 382.82 42716.08 88888.00 2024-05-27 17:02:39.000 148 21613.09 382.82 42716.10 88888.00 2024-05-27 17:02:40.000 148 21613.12 382.88 42716.13 47827.26 2024-05-27 17:02:41.000 148 21613.13 382.93 42716.14 88888.00 2024-05-27 17:02:42.000 148 21613.14 382.92 42716.12 88888.00 2024-05-27 17:02:43.000 148 21613.13 382.91 42716.09 88888.00 2024-05-27 17:02:44.000 148 21613.13 382.92 42716.07 88888.00 2024-05-27 17:02:45.000 148 21613.16 382.90 42716.11 47827.54 2024-05-27 17:02:46.000 148 21613.18 382.89 42716.14 88888.00 2024-05-27 17:02:47.000 148 21613.19 382.91 42716.13 88888.00 2024-05-27 17:02:48.000 148 21613.18 382.88 42716.11 88888.00 2024-05-27 17:02:49.000 148 21613.22 382.82 42716.09 88888.00 2024-05-27 17:02:50.000 148 21613.24 382.80 42716.05 47827.47 2024-05-27 17:02:51.000 148 21613.19 382.85 42716.00 88888.00 2024-05-27 17:02:52.000 148 21613.14 382.91 42715.95 88888.00 2024-05-27 17:02:53.000 148 21613.20 382.92 42715.95 88888.00 2024-05-27 17:02:54.000 148 21613.31 382.90 42715.98 88888.00 2024-05-27 17:02:55.000 148 21613.35 382.88 42715.97 47827.40 2024-05-27 17:02:56.000 148 21613.30 382.84 42715.91 88888.00 2024-05-27 17:02:57.000 148 21613.27 382.83 42715.88 88888.00 2024-05-27 17:02:58.000 148 21613.29 382.88 42715.90 88888.00 2024-05-27 17:02:59.000 148 21613.30 382.91 42715.93 88888.00 2024-05-27 17:03:00.000 148 21613.29 382.92 42715.94 47827.34 2024-05-27 17:03:01.000 148 21613.31 382.91 42715.93 88888.00 2024-05-27 17:03:02.000 148 21613.35 382.88 42715.89 88888.00 2024-05-27 17:03:03.000 148 21613.37 382.84 42715.86 88888.00 2024-05-27 17:03:04.000 148 21613.35 382.84 42715.89 88888.00 2024-05-27 17:03:05.000 148 21613.33 382.88 42715.98 47827.62 2024-05-27 17:03:06.000 148 21613.31 382.92 42716.04 88888.00 2024-05-27 17:03:07.000 148 21613.33 382.93 42716.05 88888.00 2024-05-27 17:03:08.000 148 21613.37 382.94 42716.05 88888.00 2024-05-27 17:03:09.000 148 21613.37 382.94 42716.04 88888.00 2024-05-27 17:03:10.000 148 21613.33 382.94 42716.02 47827.18 2024-05-27 17:03:11.000 148 21613.28 382.93 42715.98 88888.00 2024-05-27 17:03:12.000 148 21613.25 382.93 42715.96 88888.00 2024-05-27 17:03:13.000 148 21613.26 382.93 42715.96 88888.00 2024-05-27 17:03:14.000 148 21613.29 382.95 42715.96 88888.00 2024-05-27 17:03:15.000 148 21613.32 382.98 42715.93 47827.37 2024-05-27 17:03:16.000 148 21613.33 382.99 42715.93 88888.00 2024-05-27 17:03:17.000 148 21613.35 383.00 42715.97 88888.00 2024-05-27 17:03:18.000 148 21613.38 383.00 42715.99 88888.00 2024-05-27 17:03:19.000 148 21613.40 383.00 42715.97 88888.00 2024-05-27 17:03:20.000 148 21613.37 382.98 42715.96 47827.19 2024-05-27 17:03:21.000 148 21613.32 383.02 42715.98 88888.00 2024-05-27 17:03:22.000 148 21613.33 383.10 42715.98 88888.00 2024-05-27 17:03:23.000 148 21613.33 383.12 42715.97 88888.00 2024-05-27 17:03:24.000 148 21613.32 383.09 42715.96 88888.00 2024-05-27 17:03:25.000 148 21613.33 383.10 42715.99 47827.23 2024-05-27 17:03:26.000 148 21613.38 383.09 42716.04 88888.00 2024-05-27 17:03:27.000 148 21613.41 383.07 42716.06 88888.00 2024-05-27 17:03:28.000 148 21613.41 383.08 42716.05 88888.00 2024-05-27 17:03:29.000 148 21613.41 383.10 42716.03 88888.00 2024-05-27 17:03:30.000 148 21613.43 383.12 42716.04 47827.35 2024-05-27 17:03:31.000 148 21613.44 383.13 42716.09 88888.00 2024-05-27 17:03:32.000 148 21613.44 383.09 42716.14 88888.00 2024-05-27 17:03:33.000 148 21613.40 383.06 42716.14 88888.00 2024-05-27 17:03:34.000 148 21613.39 383.07 42716.11 88888.00 2024-05-27 17:03:35.000 148 21613.41 383.05 42716.10 47827.23 2024-05-27 17:03:36.000 148 21613.42 383.02 42716.10 88888.00 2024-05-27 17:03:37.000 148 21613.41 383.02 42716.10 88888.00 2024-05-27 17:03:38.000 148 21613.40 383.01 42716.11 88888.00 2024-05-27 17:03:39.000 148 21613.42 383.00 42716.15 88888.00 2024-05-27 17:03:40.000 148 21613.43 383.03 42716.18 47827.30 2024-05-27 17:03:41.000 148 21613.44 383.12 42716.15 88888.00 2024-05-27 17:03:42.000 148 21613.46 383.15 42716.11 88888.00 2024-05-27 17:03:43.000 148 21613.47 383.12 42716.07 88888.00 2024-05-27 17:03:44.000 148 21613.47 383.11 42716.05 88888.00 2024-05-27 17:03:45.000 148 21613.48 383.11 42716.10 47827.75 2024-05-27 17:03:46.000 148 21613.50 383.08 42716.17 88888.00 2024-05-27 17:03:47.000 148 21613.49 383.08 42716.20 88888.00 2024-05-27 17:03:48.000 148 21613.46 383.11 42716.18 88888.00 2024-05-27 17:03:49.000 148 21613.42 383.07 42716.16 88888.00 2024-05-27 17:03:50.000 148 21613.41 382.97 42716.15 47827.50 2024-05-27 17:03:51.000 148 21613.43 382.93 42716.13 88888.00 2024-05-27 17:03:52.000 148 21613.46 382.95 42716.09 88888.00 2024-05-27 17:03:53.000 148 21613.48 382.96 42716.07 88888.00 2024-05-27 17:03:54.000 148 21613.48 382.95 42716.09 88888.00 2024-05-27 17:03:55.000 148 21613.48 382.99 42716.09 47827.35 2024-05-27 17:03:56.000 148 21613.50 383.00 42716.09 88888.00 2024-05-27 17:03:57.000 148 21613.52 382.98 42716.12 88888.00 2024-05-27 17:03:58.000 148 21613.55 383.00 42716.16 88888.00 2024-05-27 17:03:59.000 148 21613.57 383.04 42716.12 88888.00 2024-05-27 17:04:00.000 148 21613.57 383.04 42716.07 47827.58 2024-05-27 17:04:01.000 148 21613.54 383.02 42716.10 88888.00 2024-05-27 17:04:02.000 148 21613.50 383.03 42716.11 88888.00 2024-05-27 17:04:03.000 148 21613.48 383.02 42716.11 88888.00 2024-05-27 17:04:04.000 148 21613.49 383.01 42716.13 88888.00 2024-05-27 17:04:05.000 148 21613.52 383.03 42716.13 47827.35 2024-05-27 17:04:06.000 148 21613.53 383.08 42716.11 88888.00 2024-05-27 17:04:07.000 148 21613.51 383.10 42716.11 88888.00 2024-05-27 17:04:08.000 148 21613.50 383.04 42716.12 88888.00 2024-05-27 17:04:09.000 148 21613.49 382.99 42716.14 88888.00 2024-05-27 17:04:10.000 148 21613.48 382.99 42716.14 47827.84 2024-05-27 17:04:11.000 148 21613.46 383.02 42716.13 88888.00 2024-05-27 17:04:12.000 148 21613.47 383.06 42716.16 88888.00 2024-05-27 17:04:13.000 148 21613.51 383.08 42716.18 88888.00 2024-05-27 17:04:14.000 148 21613.53 383.07 42716.18 88888.00 2024-05-27 17:04:15.000 148 21613.54 383.04 42716.19 47827.29 2024-05-27 17:04:16.000 148 21613.56 383.05 42716.21 88888.00 2024-05-27 17:04:17.000 148 21613.56 383.10 42716.20 88888.00 2024-05-27 17:04:18.000 148 21613.54 383.12 42716.19 88888.00 2024-05-27 17:04:19.000 148 21613.53 383.10 42716.19 88888.00 2024-05-27 17:04:20.000 148 21613.53 383.09 42716.23 47827.84 2024-05-27 17:04:21.000 148 21613.56 383.12 42716.27 88888.00 2024-05-27 17:04:22.000 148 21613.56 383.13 42716.25 88888.00 2024-05-27 17:04:23.000 148 21613.54 383.13 42716.18 88888.00 2024-05-27 17:04:24.000 148 21613.56 383.16 42716.14 88888.00 2024-05-27 17:04:25.000 148 21613.62 383.20 42716.14 47827.59 2024-05-27 17:04:26.000 148 21613.64 383.19 42716.13 88888.00 2024-05-27 17:04:27.000 148 21613.62 383.16 42716.12 88888.00 2024-05-27 17:04:28.000 148 21613.58 383.18 42716.13 88888.00 2024-05-27 17:04:29.000 148 21613.59 383.24 42716.14 88888.00 2024-05-27 17:04:30.000 148 21613.62 383.29 42716.16 47827.66 2024-05-27 17:04:31.000 148 21613.65 383.29 42716.20 88888.00 2024-05-27 17:04:32.000 148 21613.66 383.27 42716.25 88888.00 2024-05-27 17:04:33.000 148 21613.67 383.27 42716.27 88888.00 2024-05-27 17:04:34.000 148 21613.65 383.26 42716.28 88888.00 2024-05-27 17:04:35.000 148 21613.59 383.23 42716.27 47827.49 2024-05-27 17:04:36.000 148 21613.60 383.23 42716.27 88888.00 2024-05-27 17:04:37.000 148 21613.66 383.28 42716.27 88888.00 2024-05-27 17:04:38.000 148 21613.66 383.33 42716.24 88888.00 2024-05-27 17:04:39.000 148 21613.62 383.36 42716.27 88888.00 2024-05-27 17:04:40.000 148 21613.60 383.35 42716.31 47827.38 2024-05-27 17:04:41.000 148 21613.60 383.33 42716.31 88888.00 2024-05-27 17:04:42.000 148 21613.62 383.33 42716.28 88888.00 2024-05-27 17:04:43.000 148 21613.65 383.31 42716.25 88888.00 2024-05-27 17:04:44.000 148 21613.66 383.28 42716.25 88888.00 2024-05-27 17:04:45.000 148 21613.67 383.29 42716.27 47827.60 2024-05-27 17:04:46.000 148 21613.67 383.31 42716.26 88888.00 2024-05-27 17:04:47.000 148 21613.69 383.30 42716.27 88888.00 2024-05-27 17:04:48.000 148 21613.72 383.26 42716.31 88888.00 2024-05-27 17:04:49.000 148 21613.73 383.23 42716.34 88888.00 2024-05-27 17:04:50.000 148 21613.74 383.20 42716.36 47828.09 2024-05-27 17:04:51.000 148 21613.75 383.16 42716.36 88888.00 2024-05-27 17:04:52.000 148 21613.78 383.12 42716.35 88888.00 2024-05-27 17:04:53.000 148 21613.87 383.13 42716.35 88888.00 2024-05-27 17:04:54.000 148 21613.98 383.14 42716.34 88888.00 2024-05-27 17:04:55.000 148 21614.03 383.12 42716.32 47828.27 2024-05-27 17:04:56.000 148 21614.03 383.11 42716.29 88888.00 2024-05-27 17:04:57.000 148 21614.02 383.13 42716.27 88888.00 2024-05-27 17:04:58.000 148 21614.04 383.14 42716.27 88888.00 2024-05-27 17:04:59.000 148 21614.06 383.10 42716.27 88888.00 2024-05-27 17:05:00.000 148 21614.02 383.06 42716.24 47827.68 2024-05-27 17:05:01.000 148 21613.99 383.09 42716.21 88888.00 2024-05-27 17:05:02.000 148 21614.00 383.19 42716.20 88888.00 2024-05-27 17:05:03.000 148 21614.03 383.27 42716.21 88888.00 2024-05-27 17:05:04.000 148 21614.10 383.26 42716.21 88888.00 2024-05-27 17:05:05.000 148 21614.15 383.23 42716.20 47827.64 2024-05-27 17:05:06.000 148 21614.13 383.24 42716.19 88888.00 2024-05-27 17:05:07.000 148 21614.08 383.27 42716.19 88888.00 2024-05-27 17:05:08.000 148 21614.03 383.29 42716.20 88888.00 2024-05-27 17:05:09.000 148 21614.01 383.27 42716.22 88888.00 2024-05-27 17:05:10.000 148 21614.07 383.25 42716.24 47827.50 2024-05-27 17:05:11.000 148 21614.14 383.26 42716.23 88888.00 2024-05-27 17:05:12.000 148 21614.13 383.28 42716.21 88888.00 2024-05-27 17:05:13.000 148 21614.12 383.31 42716.21 88888.00 2024-05-27 17:05:14.000 148 21614.13 383.32 42716.21 88888.00 2024-05-27 17:05:15.000 148 21614.14 383.31 42716.20 47827.67 2024-05-27 17:05:16.000 148 21614.11 383.29 42716.18 88888.00 2024-05-27 17:05:17.000 148 21614.10 383.29 42716.14 88888.00 2024-05-27 17:05:18.000 148 21614.13 383.32 42716.14 88888.00 2024-05-27 17:05:19.000 148 21614.16 383.33 42716.16 88888.00 2024-05-27 17:05:20.000 148 21614.20 383.33 42716.17 47827.99 2024-05-27 17:05:21.000 148 21614.26 383.32 42716.18 88888.00 2024-05-27 17:05:22.000 148 21614.27 383.30 42716.20 88888.00 2024-05-27 17:05:23.000 148 21614.25 383.26 42716.21 88888.00 2024-05-27 17:05:24.000 148 21614.25 383.23 42716.18 88888.00 2024-05-27 17:05:25.000 148 21614.28 383.23 42716.15 47827.87 2024-05-27 17:05:26.000 148 21614.34 383.24 42716.14 88888.00 2024-05-27 17:05:27.000 148 21614.42 383.24 42716.12 88888.00 2024-05-27 17:05:28.000 148 21614.44 383.23 42716.08 88888.00 2024-05-27 17:05:29.000 148 21614.41 383.24 42716.06 88888.00 2024-05-27 17:05:30.000 148 21614.35 383.27 42716.06 47828.20 2024-05-27 17:05:31.000 148 21614.32 383.31 42716.11 88888.00 2024-05-27 17:05:32.000 148 21614.30 383.32 42716.17 88888.00 2024-05-27 17:05:33.000 148 21614.26 383.27 42716.21 88888.00 2024-05-27 17:05:34.000 148 21614.24 383.24 42716.19 88888.00 2024-05-27 17:05:35.000 148 21614.27 383.24 42716.16 47827.92 2024-05-27 17:05:36.000 148 21614.30 383.23 42716.15 88888.00 2024-05-27 17:05:37.000 148 21614.31 383.19 42716.15 88888.00 2024-05-27 17:05:38.000 148 21614.29 383.21 42716.12 88888.00 2024-05-27 17:05:39.000 148 21614.25 383.27 42716.10 88888.00 2024-05-27 17:05:40.000 148 21614.22 383.31 42716.10 47827.86 2024-05-27 17:05:41.000 148 21614.20 383.31 42716.09 88888.00 2024-05-27 17:05:42.000 148 21614.20 383.27 42716.08 88888.00 2024-05-27 17:05:43.000 148 21614.24 383.23 42716.09 88888.00 2024-05-27 17:05:44.000 148 21614.29 383.21 42716.11 88888.00 2024-05-27 17:05:45.000 148 21614.32 383.23 42716.12 47827.46 2024-05-27 17:05:46.000 148 21614.34 383.25 42716.11 88888.00 2024-05-27 17:05:47.000 148 21614.40 383.26 42716.09 88888.00 2024-05-27 17:05:48.000 148 21614.48 383.27 42716.09 88888.00 2024-05-27 17:05:49.000 148 21614.53 383.33 42716.10 88888.00 2024-05-27 17:05:50.000 148 21614.53 383.36 42716.07 47827.90 2024-05-27 17:05:51.000 148 21614.51 383.33 42716.04 88888.00 2024-05-27 17:05:52.000 148 21614.51 383.30 42716.04 88888.00 2024-05-27 17:05:53.000 148 21614.51 383.31 42716.07 88888.00 2024-05-27 17:05:54.000 148 21614.49 383.33 42716.07 88888.00 2024-05-27 17:05:55.000 148 21614.48 383.34 42716.04 47828.48 2024-05-27 17:05:56.000 148 21614.50 383.39 42716.03 88888.00 2024-05-27 17:05:57.000 148 21614.53 383.43 42716.05 88888.00 2024-05-27 17:05:58.000 148 21614.53 383.39 42716.07 88888.00 2024-05-27 17:05:59.000 148 21614.50 383.34 42716.11 88888.00 2024-05-27 17:06:00.000 148 21614.47 383.35 42716.14 47828.06 2024-05-27 17:06:01.000 148 21614.47 383.38 42716.16 88888.00 2024-05-27 17:06:02.000 148 21614.47 383.37 42716.14 88888.00 2024-05-27 17:06:03.000 148 21614.47 383.35 42716.12 88888.00 2024-05-27 17:06:04.000 148 21614.48 383.36 42716.09 88888.00 2024-05-27 17:06:05.000 148 21614.48 383.36 42716.10 47828.08 2024-05-27 17:06:06.000 148 21614.48 383.35 42716.15 88888.00 2024-05-27 17:06:07.000 148 21614.46 383.35 42716.15 88888.00 2024-05-27 17:06:08.000 148 21614.43 383.34 42716.10 88888.00 2024-05-27 17:06:09.000 148 21614.41 383.33 42716.09 88888.00 2024-05-27 17:06:10.000 148 21614.40 383.32 42716.11 47828.10 2024-05-27 17:06:11.000 148 21614.42 383.32 42716.16 88888.00 2024-05-27 17:06:12.000 148 21614.46 383.31 42716.21 88888.00 2024-05-27 17:06:13.000 148 21614.51 383.28 42716.24 88888.00 2024-05-27 17:06:14.000 148 21614.53 383.25 42716.23 88888.00 2024-05-27 17:06:15.000 148 21614.50 383.24 42716.19 47827.82 2024-05-27 17:06:16.000 148 21614.46 383.25 42716.18 88888.00 2024-05-27 17:06:17.000 148 21614.46 383.28 42716.17 88888.00 2024-05-27 17:06:18.000 148 21614.50 383.33 42716.16 88888.00 2024-05-27 17:06:19.000 148 21614.51 383.40 42716.13 88888.00 2024-05-27 17:06:20.000 148 21614.48 383.44 42716.13 47828.11 2024-05-27 17:06:21.000 148 21614.48 383.42 42716.14 88888.00 2024-05-27 17:06:22.000 148 21614.47 383.38 42716.11 88888.00 2024-05-27 17:06:23.000 148 21614.45 383.34 42716.06 88888.00 2024-05-27 17:06:24.000 148 21614.49 383.28 42716.04 88888.00 2024-05-27 17:06:25.000 148 21614.60 383.25 42716.05 47827.76 2024-05-27 17:06:26.000 148 21614.69 383.29 42716.09 88888.00 2024-05-27 17:06:27.000 148 21614.70 383.32 42716.13 88888.00 2024-05-27 17:06:28.000 148 21614.69 383.32 42716.17 88888.00 2024-05-27 17:06:29.000 148 21614.69 383.30 42716.17 88888.00 2024-05-27 17:06:30.000 148 21614.70 383.31 42716.12 47828.09 2024-05-27 17:06:31.000 148 21614.69 383.36 42716.09 88888.00 2024-05-27 17:06:32.000 148 21614.68 383.42 42716.09 88888.00 2024-05-27 17:06:33.000 148 21614.69 383.46 42716.11 88888.00 2024-05-27 17:06:34.000 148 21614.69 383.45 42716.14 88888.00 2024-05-27 17:06:35.000 148 21614.63 383.41 42716.12 47828.00 2024-05-27 17:06:36.000 148 21614.56 383.38 42716.11 88888.00 2024-05-27 17:06:37.000 148 21614.53 383.36 42716.12 88888.00 2024-05-27 17:06:38.000 148 21614.55 383.36 42716.13 88888.00 2024-05-27 17:06:39.000 148 21614.58 383.39 42716.11 88888.00 2024-05-27 17:06:40.000 148 21614.60 383.42 42716.09 47827.71 2024-05-27 17:06:41.000 148 21614.61 383.46 42716.13 88888.00 2024-05-27 17:06:42.000 148 21614.64 383.47 42716.15 88888.00 2024-05-27 17:06:43.000 148 21614.66 383.43 42716.14 88888.00 2024-05-27 17:06:44.000 148 21614.66 383.40 42716.13 88888.00 2024-05-27 17:06:45.000 148 21614.64 383.44 42716.12 47828.23 2024-05-27 17:06:46.000 148 21614.65 383.48 42716.12 88888.00 2024-05-27 17:06:47.000 148 21614.70 383.50 42716.15 88888.00 2024-05-27 17:06:48.000 148 21614.76 383.51 42716.16 88888.00 2024-05-27 17:06:49.000 148 21614.75 383.49 42716.14 88888.00 2024-05-27 17:06:50.000 148 21614.71 383.46 42716.14 47827.77 2024-05-27 17:06:51.000 148 21614.69 383.44 42716.17 88888.00 2024-05-27 17:06:52.000 148 21614.74 383.44 42716.20 88888.00 2024-05-27 17:06:53.000 148 21614.77 383.45 42716.21 88888.00 2024-05-27 17:06:54.000 148 21614.78 383.49 42716.21 88888.00 2024-05-27 17:06:55.000 148 21614.77 383.52 42716.21 47828.29 2024-05-27 17:06:56.000 148 21614.75 383.53 42716.24 88888.00 2024-05-27 17:06:57.000 148 21614.73 383.56 42716.28 88888.00 2024-05-27 17:06:58.000 148 21614.74 383.58 42716.29 88888.00 2024-05-27 17:06:59.000 148 21614.77 383.56 42716.29 88888.00 2024-05-27 17:07:00.000 148 21614.78 383.53 42716.30 47828.16 2024-05-27 17:07:01.000 148 21614.80 383.51 42716.29 88888.00 2024-05-27 17:07:02.000 148 21614.78 383.50 42716.27 88888.00 2024-05-27 17:07:03.000 148 21614.78 383.51 42716.29 88888.00 2024-05-27 17:07:04.000 148 21614.78 383.55 42716.35 88888.00 2024-05-27 17:07:05.000 148 21614.77 383.61 42716.40 47827.95 2024-05-27 17:07:06.000 148 21614.74 383.63 42716.41 88888.00 2024-05-27 17:07:07.000 148 21614.72 383.62 42716.38 88888.00 2024-05-27 17:07:08.000 148 21614.72 383.61 42716.31 88888.00 2024-05-27 17:07:09.000 148 21614.77 383.61 42716.26 88888.00 2024-05-27 17:07:10.000 148 21614.78 383.60 42716.27 47827.97 2024-05-27 17:07:11.000 148 21614.77 383.60 42716.29 88888.00 2024-05-27 17:07:12.000 148 21614.77 383.61 42716.29 88888.00 2024-05-27 17:07:13.000 148 21614.77 383.60 42716.27 88888.00 2024-05-27 17:07:14.000 148 21614.78 383.59 42716.27 88888.00 2024-05-27 17:07:15.000 148 21614.80 383.57 42716.29 47828.33 2024-05-27 17:07:16.000 148 21614.78 383.54 42716.30 88888.00 2024-05-27 17:07:17.000 148 21614.78 383.56 42716.31 88888.00 2024-05-27 17:07:18.000 148 21614.78 383.60 42716.32 88888.00 2024-05-27 17:07:19.000 148 21614.80 383.60 42716.32 88888.00 2024-05-27 17:07:20.000 148 21614.81 383.59 42716.36 47828.10 2024-05-27 17:07:21.000 148 21614.79 383.59 42716.41 88888.00 2024-05-27 17:07:22.000 148 21614.77 383.59 42716.40 88888.00 2024-05-27 17:07:23.000 148 21614.81 383.59 42716.39 88888.00 2024-05-27 17:07:24.000 148 21614.88 383.54 42716.38 88888.00 2024-05-27 17:07:25.000 148 21614.90 383.50 42716.37 47828.55 2024-05-27 17:07:26.000 148 21614.88 383.53 42716.35 88888.00 2024-05-27 17:07:27.000 148 21614.84 383.59 42716.33 88888.00 2024-05-27 17:07:28.000 148 21614.82 383.60 42716.33 88888.00 2024-05-27 17:07:29.000 148 21614.82 383.57 42716.34 88888.00 2024-05-27 17:07:30.000 148 21614.82 383.54 42716.36 47828.16 2024-05-27 17:07:31.000 148 21614.82 383.55 42716.34 88888.00 2024-05-27 17:07:32.000 148 21614.85 383.61 42716.33 88888.00 2024-05-27 17:07:33.000 148 21614.87 383.65 42716.33 88888.00 2024-05-27 17:07:34.000 148 21614.85 383.64 42716.34 88888.00 2024-05-27 17:07:35.000 148 21614.85 383.63 42716.34 47828.19 2024-05-27 17:07:36.000 148 21614.86 383.63 42716.34 88888.00 2024-05-27 17:07:37.000 148 21614.87 383.63 42716.34 88888.00 2024-05-27 17:07:38.000 148 21614.84 383.64 42716.34 88888.00 2024-05-27 17:07:39.000 148 21614.83 383.68 42716.37 88888.00 2024-05-27 17:07:40.000 148 21614.86 383.68 42716.40 47828.60 2024-05-27 17:07:41.000 148 21614.89 383.67 42716.41 88888.00 2024-05-27 17:07:42.000 148 21614.89 383.67 42716.38 88888.00 2024-05-27 17:07:43.000 148 21614.86 383.64 42716.34 88888.00 2024-05-27 17:07:44.000 148 21614.84 383.63 42716.37 88888.00 2024-05-27 17:07:45.000 148 21614.84 383.68 42716.41 47828.51 2024-05-27 17:07:46.000 148 21614.85 383.71 42716.41 88888.00 2024-05-27 17:07:47.000 148 21614.85 383.68 42716.39 88888.00 2024-05-27 17:07:48.000 148 21614.86 383.68 42716.38 88888.00 2024-05-27 17:07:49.000 148 21614.88 383.67 42716.40 88888.00 2024-05-27 17:07:50.000 148 21614.90 383.64 42716.41 47827.87 2024-05-27 17:07:51.000 148 21614.90 383.59 42716.39 88888.00 2024-05-27 17:07:52.000 148 21614.91 383.56 42716.38 88888.00 2024-05-27 17:07:53.000 148 21614.92 383.54 42716.39 88888.00 2024-05-27 17:07:54.000 148 21614.92 383.52 42716.43 88888.00 2024-05-27 17:07:55.000 148 21614.91 383.53 42716.44 47828.12 2024-05-27 17:07:56.000 148 21614.92 383.57 42716.46 88888.00 2024-05-27 17:07:57.000 148 21614.95 383.62 42716.48 88888.00 2024-05-27 17:07:58.000 148 21614.94 383.65 42716.46 88888.00 2024-05-27 17:07:59.000 148 21614.89 383.66 42716.43 88888.00 2024-05-27 17:08:00.000 148 21614.84 383.68 42716.43 47828.65 2024-05-27 17:08:01.000 148 21614.82 383.73 42716.48 88888.00 2024-05-27 17:08:02.000 148 21614.84 383.78 42716.54 88888.00 2024-05-27 17:08:03.000 148 21614.87 383.81 42716.56 88888.00 2024-05-27 17:08:04.000 148 21614.86 383.80 42716.53 88888.00 2024-05-27 17:08:05.000 148 21614.82 383.78 42716.48 47828.35 2024-05-27 17:08:06.000 148 21614.78 383.79 42716.45 88888.00 2024-05-27 17:08:07.000 148 21614.78 383.81 42716.47 88888.00 2024-05-27 17:08:08.000 148 21614.80 383.81 42716.50 88888.00 2024-05-27 17:08:09.000 148 21614.81 383.79 42716.51 88888.00 2024-05-27 17:08:10.000 148 21614.81 383.77 42716.46 47828.31 2024-05-27 17:08:11.000 148 21614.77 383.75 42716.43 88888.00 2024-05-27 17:08:12.000 148 21614.76 383.76 42716.46 88888.00 2024-05-27 17:08:13.000 148 21614.75 383.78 42716.50 88888.00 2024-05-27 17:08:14.000 148 21614.73 383.76 42716.50 88888.00 2024-05-27 17:08:15.000 148 21614.74 383.75 42716.51 47828.56 2024-05-27 17:08:16.000 148 21614.73 383.76 42716.51 88888.00 2024-05-27 17:08:17.000 148 21614.71 383.78 42716.49 88888.00 2024-05-27 17:08:18.000 148 21614.70 383.79 42716.48 88888.00 2024-05-27 17:08:19.000 148 21614.71 383.80 42716.48 88888.00 2024-05-27 17:08:20.000 148 21614.72 383.82 42716.49 47828.59 2024-05-27 17:08:21.000 148 21614.74 383.85 42716.51 88888.00 2024-05-27 17:08:22.000 148 21614.74 383.86 42716.54 88888.00 2024-05-27 17:08:23.000 148 21614.71 383.82 42716.57 88888.00 2024-05-27 17:08:24.000 148 21614.68 383.81 42716.58 88888.00 2024-05-27 17:08:25.000 148 21614.68 383.84 42716.57 47828.43 2024-05-27 17:08:26.000 148 21614.68 383.87 42716.59 88888.00 2024-05-27 17:08:27.000 148 21614.70 383.88 42716.61 88888.00 2024-05-27 17:08:28.000 148 21614.71 383.87 42716.61 88888.00 2024-05-27 17:08:29.000 148 21614.68 383.86 42716.62 88888.00 2024-05-27 17:08:30.000 148 21614.65 383.85 42716.60 47828.71 2024-05-27 17:08:31.000 148 21614.64 383.86 42716.59 88888.00 2024-05-27 17:08:32.000 148 21614.61 383.89 42716.61 88888.00 2024-05-27 17:08:33.000 148 21614.57 383.93 42716.62 88888.00 2024-05-27 17:08:34.000 148 21614.58 384.01 42716.64 88888.00 2024-05-27 17:08:35.000 148 21614.56 384.06 42716.65 47828.10 2024-05-27 17:08:36.000 148 21614.50 384.06 42716.66 88888.00 2024-05-27 17:08:37.000 148 21614.49 384.06 42716.69 88888.00 2024-05-27 17:08:38.000 148 21614.52 384.09 42716.73 88888.00 2024-05-27 17:08:39.000 148 21614.52 384.09 42716.74 88888.00 2024-05-27 17:08:40.000 148 21614.50 384.05 42716.73 47828.50 2024-05-27 17:08:41.000 148 21614.50 384.02 42716.70 88888.00 2024-05-27 17:08:42.000 148 21614.54 384.02 42716.68 88888.00 2024-05-27 17:08:43.000 148 21614.59 384.07 42716.67 88888.00 2024-05-27 17:08:44.000 148 21614.56 384.10 42716.68 88888.00 2024-05-27 17:08:45.000 148 21614.51 384.10 42716.71 47828.42 2024-05-27 17:08:46.000 148 21614.53 384.10 42716.77 88888.00 2024-05-27 17:08:47.000 148 21614.57 384.11 42716.79 88888.00 2024-05-27 17:08:48.000 148 21614.57 384.08 42716.80 88888.00 2024-05-27 17:08:49.000 148 21614.55 384.00 42716.80 88888.00 2024-05-27 17:08:50.000 148 21614.57 383.95 42716.81 47828.13 2024-05-27 17:08:51.000 148 21614.60 383.97 42716.82 88888.00 2024-05-27 17:08:52.000 148 21614.58 384.01 42716.84 88888.00 2024-05-27 17:08:53.000 148 21614.54 384.04 42716.87 88888.00 2024-05-27 17:08:54.000 148 21614.56 384.07 42716.87 88888.00 2024-05-27 17:08:55.000 148 21614.61 384.11 42716.83 47828.34 2024-05-27 17:08:56.000 148 21614.64 384.13 42716.82 88888.00 2024-05-27 17:08:57.000 148 21614.60 384.12 42716.82 88888.00 2024-05-27 17:08:58.000 148 21614.53 384.09 42716.82 88888.00 2024-05-27 17:08:59.000 148 21614.47 384.09 42716.82 88888.00 2024-05-27 17:09:00.000 148 21614.44 384.12 42716.82 47828.40 2024-05-27 17:09:01.000 148 21614.44 384.16 42716.84 88888.00 2024-05-27 17:09:02.000 148 21614.48 384.17 42716.89 88888.00 2024-05-27 17:09:03.000 148 21614.54 384.14 42716.96 88888.00 2024-05-27 17:09:04.000 148 21614.60 384.11 42717.03 88888.00 2024-05-27 17:09:05.000 148 21614.59 384.13 42717.06 47828.76 2024-05-27 17:09:06.000 148 21614.53 384.17 42717.01 88888.00 2024-05-27 17:09:07.000 148 21614.51 384.19 42716.97 88888.00 2024-05-27 17:09:08.000 148 21614.52 384.17 42716.97 88888.00 2024-05-27 17:09:09.000 148 21614.53 384.12 42716.94 88888.00 2024-05-27 17:09:10.000 148 21614.53 384.08 42716.91 47828.40 2024-05-27 17:09:11.000 148 21614.54 384.11 42716.89 88888.00 2024-05-27 17:09:12.000 148 21614.56 384.18 42716.88 88888.00 2024-05-27 17:09:13.000 148 21614.55 384.20 42716.88 88888.00 2024-05-27 17:09:14.000 148 21614.56 384.17 42716.90 88888.00 2024-05-27 17:09:15.000 148 21614.59 384.15 42716.93 47828.70 2024-05-27 17:09:16.000 148 21614.61 384.14 42716.93 88888.00 2024-05-27 17:09:17.000 148 21614.60 384.14 42716.86 88888.00 2024-05-27 17:09:18.000 148 21614.63 384.15 42716.82 88888.00 2024-05-27 17:09:19.000 148 21614.69 384.18 42716.86 88888.00 2024-05-27 17:09:20.000 148 21614.73 384.16 42716.95 47828.97 2024-05-27 17:09:21.000 148 21614.73 384.13 42717.02 88888.00 2024-05-27 17:09:22.000 148 21614.72 384.13 42717.02 88888.00 2024-05-27 17:09:23.000 148 21614.72 384.14 42716.98 88888.00 2024-05-27 17:09:24.000 148 21614.68 384.18 42716.98 88888.00 2024-05-27 17:09:25.000 148 21614.67 384.20 42717.00 47828.85 2024-05-27 17:09:26.000 148 21614.72 384.21 42717.01 88888.00 2024-05-27 17:09:27.000 148 21614.79 384.21 42717.03 88888.00 2024-05-27 17:09:28.000 148 21614.81 384.18 42717.04 88888.00 2024-05-27 17:09:29.000 148 21614.75 384.14 42717.00 88888.00 2024-05-27 17:09:30.000 148 21614.69 384.15 42716.93 47828.59 2024-05-27 17:09:31.000 148 21614.70 384.19 42716.86 88888.00 2024-05-27 17:09:32.000 148 21614.75 384.19 42716.88 88888.00 2024-05-27 17:09:33.000 148 21614.75 384.18 42716.93 88888.00 2024-05-27 17:09:34.000 148 21614.67 384.19 42716.95 88888.00 2024-05-27 17:09:35.000 148 21614.59 384.20 42716.91 47828.76 2024-05-27 17:09:36.000 148 21614.60 384.21 42716.86 88888.00 2024-05-27 17:09:37.000 148 21614.67 384.23 42716.86 88888.00 2024-05-27 17:09:38.000 148 21614.74 384.24 42716.90 88888.00 2024-05-27 17:09:39.000 148 21614.77 384.23 42716.93 88888.00 2024-05-27 17:09:40.000 148 21614.77 384.24 42716.91 47828.98 2024-05-27 17:09:41.000 148 21614.81 384.26 42716.90 88888.00 2024-05-27 17:09:42.000 148 21614.84 384.29 42716.93 88888.00 2024-05-27 17:09:43.000 148 21614.84 384.32 42716.93 88888.00 2024-05-27 17:09:44.000 148 21614.83 384.31 42716.91 88888.00 2024-05-27 17:09:45.000 148 21614.85 384.28 42716.94 47828.68 2024-05-27 17:09:46.000 148 21614.89 384.27 42716.99 88888.00 2024-05-27 17:09:47.000 148 21614.88 384.28 42717.00 88888.00 2024-05-27 17:09:48.000 148 21614.84 384.29 42716.98 88888.00 2024-05-27 17:09:49.000 148 21614.82 384.31 42716.98 88888.00 2024-05-27 17:09:50.000 148 21614.81 384.34 42716.98 47828.96 2024-05-27 17:09:51.000 148 21614.79 384.35 42716.95 88888.00 2024-05-27 17:09:52.000 148 21614.79 384.34 42716.93 88888.00 2024-05-27 17:09:53.000 148 21614.80 384.35 42716.98 88888.00 2024-05-27 17:09:54.000 148 21614.80 384.36 42717.06 88888.00 2024-05-27 17:09:55.000 148 21614.78 384.37 42717.11 47828.92 2024-05-27 17:09:56.000 148 21614.76 384.37 42717.12 88888.00 2024-05-27 17:09:57.000 148 21614.77 384.37 42717.12 88888.00 2024-05-27 17:09:58.000 148 21614.76 384.41 42717.13 88888.00 2024-05-27 17:09:59.000 148 21614.72 384.47 42717.13 88888.00 2024-05-27 17:10:00.000 148 21614.69 384.53 42717.16 47828.75 2024-05-27 17:10:01.000 148 21614.68 384.57 42717.16 88888.00 2024-05-27 17:10:02.000 148 21614.66 384.58 42717.11 88888.00 2024-05-27 17:10:03.000 148 21614.65 384.57 42717.04 88888.00 2024-05-27 17:10:04.000 148 21614.65 384.52 42717.02 88888.00 2024-05-27 17:10:05.000 148 21614.66 384.45 42717.06 47828.75 2024-05-27 17:10:06.000 148 21614.68 384.44 42717.07 88888.00 2024-05-27 17:10:07.000 148 21614.70 384.45 42717.07 88888.00 2024-05-27 17:10:08.000 148 21614.70 384.42 42717.06 88888.00 2024-05-27 17:10:09.000 148 21614.69 384.40 42717.04 88888.00 2024-05-27 17:10:10.000 148 21614.69 384.38 42717.01 47828.75 2024-05-27 17:10:11.000 148 21614.72 384.36 42716.98 88888.00 2024-05-27 17:10:12.000 148 21614.73 384.35 42716.96 88888.00 2024-05-27 17:10:13.000 148 21614.74 384.34 42716.96 88888.00 2024-05-27 17:10:14.000 148 21614.77 384.35 42717.00 88888.00 2024-05-27 17:10:15.000 148 21614.78 384.38 42717.03 47828.68 2024-05-27 17:10:16.000 148 21614.81 384.41 42717.01 88888.00 2024-05-27 17:10:17.000 148 21614.88 384.44 42716.98 88888.00 2024-05-27 17:10:18.000 148 21614.90 384.46 42716.99 88888.00 2024-05-27 17:10:19.000 148 21614.86 384.43 42717.01 88888.00 2024-05-27 17:10:20.000 148 21614.85 384.39 42717.03 47828.95 2024-05-27 17:10:21.000 148 21614.86 384.39 42717.04 88888.00 2024-05-27 17:10:22.000 148 21614.84 384.43 42717.03 88888.00 2024-05-27 17:10:23.000 148 21614.83 384.47 42717.05 88888.00 2024-05-27 17:10:24.000 148 21614.85 384.50 42717.07 88888.00 2024-05-27 17:10:25.000 148 21614.85 384.49 42717.06 47829.09 2024-05-27 17:10:26.000 148 21614.82 384.47 42717.06 88888.00 2024-05-27 17:10:27.000 148 21614.85 384.45 42717.08 88888.00 2024-05-27 17:10:28.000 148 21614.88 384.43 42717.09 88888.00 2024-05-27 17:10:29.000 148 21614.83 384.45 42717.07 88888.00 2024-05-27 17:10:30.000 148 21614.77 384.49 42717.04 47828.99 2024-05-27 17:10:31.000 148 21614.77 384.51 42717.01 88888.00 2024-05-27 17:10:32.000 148 21614.78 384.50 42717.01 88888.00 2024-05-27 17:10:33.000 148 21614.77 384.49 42717.06 88888.00 2024-05-27 17:10:34.000 148 21614.78 384.49 42717.11 88888.00 2024-05-27 17:10:35.000 148 21614.80 384.50 42717.13 47828.60 2024-05-27 17:10:36.000 148 21614.77 384.54 42717.12 88888.00 2024-05-27 17:10:37.000 148 21614.71 384.57 42717.10 88888.00 2024-05-27 17:10:38.000 148 21614.71 384.58 42717.10 88888.00 2024-05-27 17:10:39.000 148 21614.72 384.58 42717.12 88888.00 2024-05-27 17:10:40.000 148 21614.69 384.60 42717.14 47828.84 2024-05-27 17:10:41.000 148 21614.72 384.62 42717.14 88888.00 2024-05-27 17:10:42.000 148 21614.78 384.63 42717.16 88888.00 2024-05-27 17:10:43.000 148 21614.84 384.63 42717.16 88888.00 2024-05-27 17:10:44.000 148 21614.86 384.61 42717.13 88888.00 2024-05-27 17:10:45.000 148 21614.84 384.59 42717.12 47829.06 2024-05-27 17:10:46.000 148 21614.82 384.59 42717.12 88888.00 2024-05-27 17:10:47.000 148 21614.87 384.63 42717.11 88888.00 2024-05-27 17:10:48.000 148 21614.94 384.62 42717.10 88888.00 2024-05-27 17:10:49.000 148 21614.93 384.56 42717.12 88888.00 2024-05-27 17:10:50.000 148 21614.92 384.55 42717.16 47828.87 2024-05-27 17:10:51.000 148 21614.92 384.60 42717.18 88888.00 2024-05-27 17:10:52.000 148 21614.90 384.60 42717.19 88888.00 2024-05-27 17:10:53.000 148 21614.83 384.59 42717.19 88888.00 2024-05-27 17:10:54.000 148 21614.78 384.57 42717.16 88888.00 2024-05-27 17:10:55.000 148 21614.78 384.56 42717.11 47829.01 2024-05-27 17:10:56.000 148 21614.81 384.57 42717.11 88888.00 2024-05-27 17:10:57.000 148 21614.79 384.61 42717.14 88888.00 2024-05-27 17:10:58.000 148 21614.76 384.68 42717.18 88888.00 2024-05-27 17:10:59.000 148 21614.76 384.72 42717.21 88888.00 2024-05-27 17:11:00.000 148 21614.78 384.68 42717.23 47828.89 2024-05-27 17:11:01.000 148 21614.76 384.60 42717.21 88888.00 2024-05-27 17:11:02.000 148 21614.75 384.56 42717.19 88888.00 2024-05-27 17:11:03.000 148 21614.75 384.53 42717.18 88888.00 2024-05-27 17:11:04.000 148 21614.73 384.56 42717.17 88888.00 2024-05-27 17:11:05.000 148 21614.68 384.62 42717.17 47829.18 2024-05-27 17:11:06.000 148 21614.66 384.66 42717.16 88888.00 2024-05-27 17:11:07.000 148 21614.72 384.66 42717.15 88888.00 2024-05-27 17:11:08.000 148 21614.77 384.63 42717.15 88888.00 2024-05-27 17:11:09.000 148 21614.76 384.60 42717.15 88888.00 2024-05-27 17:11:10.000 148 21614.72 384.61 42717.14 47829.07 2024-05-27 17:11:11.000 148 21614.72 384.66 42717.12 88888.00 2024-05-27 17:11:12.000 148 21614.75 384.69 42717.14 88888.00 2024-05-27 17:11:13.000 148 21614.75 384.69 42717.15 88888.00 2024-05-27 17:11:14.000 148 21614.70 384.66 42717.14 88888.00 2024-05-27 17:11:15.000 148 21614.70 384.63 42717.15 47828.90 2024-05-27 17:11:16.000 148 21614.74 384.63 42717.18 88888.00 2024-05-27 17:11:17.000 148 21614.76 384.63 42717.19 88888.00 2024-05-27 17:11:18.000 148 21614.76 384.62 42717.21 88888.00 2024-05-27 17:11:19.000 148 21614.75 384.61 42717.22 88888.00 2024-05-27 17:11:20.000 148 21614.74 384.58 42717.21 47829.12 2024-05-27 17:11:21.000 148 21614.76 384.59 42717.19 88888.00 2024-05-27 17:11:22.000 148 21614.77 384.60 42717.18 88888.00 2024-05-27 17:11:23.000 148 21614.78 384.60 42717.17 88888.00 2024-05-27 17:11:24.000 148 21614.79 384.64 42717.16 88888.00 2024-05-27 17:11:25.000 148 21614.79 384.68 42717.14 47828.87 2024-05-27 17:11:26.000 148 21614.79 384.68 42717.14 88888.00 2024-05-27 17:11:27.000 148 21614.77 384.67 42717.13 88888.00 2024-05-27 17:11:28.000 148 21614.76 384.65 42717.14 88888.00 2024-05-27 17:11:29.000 148 21614.79 384.60 42717.18 88888.00 2024-05-27 17:11:30.000 148 21614.81 384.56 42717.19 47829.19 2024-05-27 17:11:31.000 148 21614.81 384.56 42717.17 88888.00 2024-05-27 17:11:32.000 148 21614.82 384.60 42717.18 88888.00 2024-05-27 17:11:33.000 148 21614.87 384.63 42717.21 88888.00 2024-05-27 17:11:34.000 148 21614.91 384.63 42717.21 88888.00 2024-05-27 17:11:35.000 148 21614.92 384.63 42717.18 47829.66 2024-05-27 17:11:36.000 148 21614.94 384.64 42717.19 88888.00 2024-05-27 17:11:37.000 148 21614.95 384.68 42717.24 88888.00 2024-05-27 17:11:38.000 148 21614.95 384.70 42717.29 88888.00 2024-05-27 17:11:39.000 148 21614.95 384.68 42717.30 88888.00 2024-05-27 17:11:40.000 148 21614.97 384.68 42717.32 47829.17 2024-05-27 17:11:41.000 148 21615.01 384.71 42717.32 88888.00 2024-05-27 17:11:42.000 148 21615.02 384.74 42717.29 88888.00 2024-05-27 17:11:43.000 148 21614.99 384.74 42717.23 88888.00 2024-05-27 17:11:44.000 148 21614.98 384.73 42717.22 88888.00 2024-05-27 17:11:45.000 148 21614.97 384.71 42717.23 47829.54 2024-05-27 17:11:46.000 148 21614.98 384.69 42717.23 88888.00 2024-05-27 17:11:47.000 148 21615.00 384.67 42717.22 88888.00 2024-05-27 17:11:48.000 148 21615.02 384.66 42717.23 88888.00 2024-05-27 17:11:49.000 148 21615.03 384.65 42717.25 88888.00 2024-05-27 17:11:50.000 148 21615.04 384.65 42717.26 47829.20 2024-05-27 17:11:51.000 148 21615.06 384.70 42717.28 88888.00 2024-05-27 17:11:52.000 148 21615.06 384.72 42717.31 88888.00 2024-05-27 17:11:53.000 148 21615.05 384.70 42717.31 88888.00 2024-05-27 17:11:54.000 148 21615.03 384.67 42717.28 88888.00 2024-05-27 17:11:55.000 148 21614.98 384.67 42717.25 47829.30 2024-05-27 17:11:56.000 148 21614.95 384.69 42717.23 88888.00 2024-05-27 17:11:57.000 148 21614.98 384.72 42717.24 88888.00 2024-05-27 17:11:58.000 148 21615.00 384.73 42717.27 88888.00 2024-05-27 17:11:59.000 148 21614.97 384.68 42717.28 88888.00 2024-05-27 17:12:00.000 148 21614.94 384.66 42717.27 47829.94 2024-05-27 17:12:01.000 148 21614.99 384.69 42717.25 88888.00 2024-05-27 17:12:02.000 148 21615.08 384.70 42717.28 88888.00 2024-05-27 17:12:03.000 148 21615.09 384.72 42717.28 88888.00 2024-05-27 17:12:04.000 148 21615.05 384.77 42717.26 88888.00 2024-05-27 17:12:05.000 148 21615.05 384.83 42717.31 47829.22 2024-05-27 17:12:06.000 148 21615.06 384.85 42717.35 88888.00 2024-05-27 17:12:07.000 148 21615.02 384.82 42717.31 88888.00 2024-05-27 17:12:08.000 148 21614.95 384.77 42717.23 88888.00 2024-05-27 17:12:09.000 148 21614.94 384.74 42717.21 88888.00 2024-05-27 17:12:10.000 148 21614.98 384.76 42717.21 47829.45 2024-05-27 17:12:11.000 148 21615.03 384.76 42717.21 88888.00 2024-05-27 17:12:12.000 148 21615.04 384.73 42717.17 88888.00 2024-05-27 17:12:13.000 148 21615.08 384.69 42717.15 88888.00 2024-05-27 17:12:14.000 148 21615.13 384.67 42717.18 88888.00 2024-05-27 17:12:15.000 148 21615.14 384.71 42717.20 47828.96 2024-05-27 17:12:16.000 148 21615.12 384.77 42717.20 88888.00 2024-05-27 17:12:17.000 148 21615.13 384.82 42717.18 88888.00 2024-05-27 17:12:18.000 148 21615.16 384.84 42717.18 88888.00 2024-05-27 17:12:19.000 148 21615.19 384.84 42717.18 88888.00 2024-05-27 17:12:20.000 148 21615.19 384.82 42717.16 47829.04 2024-05-27 17:12:21.000 148 21615.16 384.80 42717.15 88888.00 2024-05-27 17:12:22.000 148 21615.17 384.80 42717.16 88888.00 2024-05-27 17:12:23.000 148 21615.19 384.79 42717.17 88888.00 2024-05-27 17:12:24.000 148 21615.16 384.78 42717.15 88888.00 2024-05-27 17:12:25.000 148 21615.11 384.78 42717.11 47828.96 2024-05-27 17:12:26.000 148 21615.10 384.80 42717.09 88888.00 2024-05-27 17:12:27.000 148 21615.16 384.81 42717.11 88888.00 2024-05-27 17:12:28.000 148 21615.19 384.80 42717.11 88888.00 2024-05-27 17:12:29.000 148 21615.15 384.79 42717.10 88888.00 2024-05-27 17:12:30.000 148 21615.14 384.79 42717.10 47829.18 2024-05-27 17:12:31.000 148 21615.16 384.79 42717.12 88888.00 2024-05-27 17:12:32.000 148 21615.15 384.78 42717.17 88888.00 2024-05-27 17:12:33.000 148 21615.12 384.80 42717.21 88888.00 2024-05-27 17:12:34.000 148 21615.10 384.85 42717.21 88888.00 2024-05-27 17:12:35.000 148 21615.07 384.90 42717.19 47829.61 2024-05-27 17:12:36.000 148 21615.06 384.95 42717.18 88888.00 2024-05-27 17:12:37.000 148 21615.05 384.98 42717.17 88888.00 2024-05-27 17:12:38.000 148 21615.01 384.98 42717.18 88888.00 2024-05-27 17:12:39.000 148 21614.97 384.99 42717.18 88888.00 2024-05-27 17:12:40.000 148 21614.97 385.01 42717.20 47829.03 2024-05-27 17:12:41.000 148 21614.98 385.00 42717.23 88888.00 2024-05-27 17:12:42.000 148 21614.99 384.97 42717.23 88888.00 2024-05-27 17:12:43.000 148 21615.01 384.98 42717.22 88888.00 2024-05-27 17:12:44.000 148 21614.99 385.01 42717.23 88888.00 2024-05-27 17:12:45.000 148 21614.96 385.02 42717.26 47829.33 2024-05-27 17:12:46.000 148 21614.95 385.00 42717.30 88888.00 2024-05-27 17:12:47.000 148 21614.97 384.97 42717.27 88888.00 2024-05-27 17:12:48.000 148 21614.95 384.97 42717.23 88888.00 2024-05-27 17:12:49.000 148 21614.92 384.94 42717.23 88888.00 2024-05-27 17:12:50.000 148 21614.90 384.90 42717.23 47829.23 2024-05-27 17:12:51.000 148 21614.89 384.90 42717.20 88888.00 2024-05-27 17:12:52.000 148 21614.88 384.93 42717.21 88888.00 2024-05-27 17:12:53.000 148 21614.90 384.95 42717.23 88888.00 2024-05-27 17:12:54.000 148 21614.93 384.97 42717.22 88888.00 2024-05-27 17:12:55.000 148 21614.94 384.99 42717.22 47829.20 2024-05-27 17:12:56.000 148 21614.94 384.99 42717.25 88888.00 2024-05-27 17:12:57.000 148 21614.94 384.98 42717.26 88888.00 2024-05-27 17:12:58.000 148 21614.91 384.95 42717.26 88888.00 2024-05-27 17:12:59.000 148 21614.90 384.94 42717.29 88888.00 2024-05-27 17:13:00.000 148 21614.94 384.95 42717.36 47829.26 2024-05-27 17:13:01.000 148 21614.99 384.95 42717.41 88888.00 2024-05-27 17:13:02.000 148 21614.99 384.96 42717.43 88888.00 2024-05-27 17:13:03.000 148 21614.98 384.97 42717.43 88888.00 2024-05-27 17:13:04.000 148 21614.98 384.97 42717.43 88888.00 2024-05-27 17:13:05.000 148 21614.99 384.98 42717.43 47829.48 2024-05-27 17:13:06.000 148 21614.98 384.98 42717.39 88888.00 2024-05-27 17:13:07.000 148 21615.00 384.97 42717.38 88888.00 2024-05-27 17:13:08.000 148 21615.01 384.97 42717.36 88888.00 2024-05-27 17:13:09.000 148 21614.99 384.97 42717.33 88888.00 2024-05-27 17:13:10.000 148 21614.98 384.98 42717.32 47829.31 2024-05-27 17:13:11.000 148 21614.98 385.02 42717.34 88888.00 2024-05-27 17:13:12.000 148 21614.96 385.06 42717.39 88888.00 2024-05-27 17:13:13.000 148 21614.93 385.10 42717.41 88888.00 2024-05-27 17:13:14.000 148 21614.92 385.11 42717.38 88888.00 2024-05-27 17:13:15.000 148 21614.93 385.08 42717.35 47828.99 2024-05-27 17:13:16.000 148 21614.96 385.04 42717.36 88888.00 2024-05-27 17:13:17.000 148 21614.99 385.03 42717.40 88888.00 2024-05-27 17:13:18.000 148 21614.98 385.03 42717.41 88888.00 2024-05-27 17:13:19.000 148 21614.95 385.03 42717.39 88888.00 2024-05-27 17:13:20.000 148 21614.91 385.03 42717.39 47828.94 2024-05-27 17:13:21.000 148 21614.85 385.06 42717.39 88888.00 2024-05-27 17:13:22.000 148 21614.81 385.09 42717.40 88888.00 2024-05-27 17:13:23.000 148 21614.80 385.05 42717.42 88888.00 2024-05-27 17:13:24.000 148 21614.82 384.99 42717.45 88888.00 2024-05-27 17:13:25.000 148 21614.83 385.00 42717.45 47829.16 2024-05-27 17:13:26.000 148 21614.83 385.06 42717.40 88888.00 2024-05-27 17:13:27.000 148 21614.83 385.09 42717.39 88888.00 2024-05-27 17:13:28.000 148 21614.85 385.09 42717.46 88888.00 2024-05-27 17:13:29.000 148 21614.86 385.07 42717.47 88888.00 2024-05-27 17:13:30.000 148 21614.86 385.03 42717.41 47829.30 2024-05-27 17:13:31.000 148 21614.87 385.02 42717.38 88888.00 2024-05-27 17:13:32.000 148 21614.91 385.06 42717.38 88888.00 2024-05-27 17:13:33.000 148 21614.94 385.06 42717.37 88888.00 2024-05-27 17:13:34.000 148 21614.98 385.00 42717.37 88888.00 2024-05-27 17:13:35.000 148 21615.00 384.97 42717.39 47829.32 2024-05-27 17:13:36.000 148 21614.99 384.99 42717.46 88888.00 2024-05-27 17:13:37.000 148 21614.98 385.00 42717.53 88888.00 2024-05-27 17:13:38.000 148 21614.95 384.99 42717.52 88888.00 2024-05-27 17:13:39.000 148 21614.93 384.98 42717.44 88888.00 2024-05-27 17:13:40.000 148 21614.94 384.99 42717.38 47829.15 2024-05-27 17:13:41.000 148 21614.98 385.02 42717.39 88888.00 2024-05-27 17:13:42.000 148 21615.00 385.02 42717.44 88888.00 2024-05-27 17:13:43.000 148 21615.00 384.99 42717.47 88888.00 2024-05-27 17:13:44.000 148 21615.02 384.98 42717.46 88888.00 2024-05-27 17:13:45.000 148 21615.05 384.98 42717.46 47829.32 2024-05-27 17:13:46.000 148 21615.03 384.97 42717.46 88888.00 2024-05-27 17:13:47.000 148 21614.98 384.99 42717.44 88888.00 2024-05-27 17:13:48.000 148 21614.96 385.03 42717.46 88888.00 2024-05-27 17:13:49.000 148 21614.97 385.06 42717.49 88888.00 2024-05-27 17:13:50.000 148 21615.01 385.07 42717.52 47829.59 2024-05-27 17:13:51.000 148 21615.03 385.08 42717.57 88888.00 2024-05-27 17:13:52.000 148 21615.01 385.10 42717.60 88888.00 2024-05-27 17:13:53.000 148 21614.99 385.11 42717.59 88888.00 2024-05-27 17:13:54.000 148 21614.98 385.12 42717.53 88888.00 2024-05-27 17:13:55.000 148 21614.98 385.11 42717.50 47829.73 2024-05-27 17:13:56.000 148 21614.99 385.08 42717.51 88888.00 2024-05-27 17:13:57.000 148 21615.02 385.07 42717.50 88888.00 2024-05-27 17:13:58.000 148 21615.03 385.08 42717.50 88888.00 2024-05-27 17:13:59.000 148 21615.02 385.07 42717.52 88888.00 2024-05-27 17:14:00.000 148 21615.02 385.07 42717.56 47829.19 2024-05-27 17:14:01.000 148 21615.02 385.08 42717.56 88888.00 2024-05-27 17:14:02.000 148 21615.05 385.07 42717.54 88888.00 2024-05-27 17:14:03.000 148 21615.12 385.08 42717.52 88888.00 2024-05-27 17:14:04.000 148 21615.13 385.10 42717.49 88888.00 2024-05-27 17:14:05.000 148 21615.07 385.11 42717.46 47829.53 2024-05-27 17:14:06.000 148 21615.06 385.11 42717.44 88888.00 2024-05-27 17:14:07.000 148 21615.10 385.10 42717.45 88888.00 2024-05-27 17:14:08.000 148 21615.15 385.10 42717.48 88888.00 2024-05-27 17:14:09.000 148 21615.13 385.11 42717.48 88888.00 2024-05-27 17:14:10.000 148 21615.12 385.14 42717.50 47829.49 2024-05-27 17:14:11.000 148 21615.14 385.17 42717.49 88888.00 2024-05-27 17:14:12.000 148 21615.15 385.19 42717.43 88888.00 2024-05-27 17:14:13.000 148 21615.11 385.18 42717.41 88888.00 2024-05-27 17:14:14.000 148 21615.10 385.18 42717.44 88888.00 2024-05-27 17:14:15.000 148 21615.13 385.17 42717.48 47829.46 2024-05-27 17:14:16.000 148 21615.15 385.16 42717.52 88888.00 2024-05-27 17:14:17.000 148 21615.14 385.15 42717.55 88888.00 2024-05-27 17:14:18.000 148 21615.11 385.17 42717.57 88888.00 2024-05-27 17:14:19.000 148 21615.10 385.17 42717.57 88888.00 2024-05-27 17:14:20.000 148 21615.11 385.17 42717.55 47829.40 2024-05-27 17:14:21.000 148 21615.10 385.16 42717.52 88888.00 2024-05-27 17:14:22.000 148 21615.08 385.14 42717.51 88888.00 2024-05-27 17:14:23.000 148 21615.09 385.19 42717.50 88888.00 2024-05-27 17:14:24.000 148 21615.07 385.25 42717.47 88888.00 2024-05-27 17:14:25.000 148 21615.02 385.24 42717.43 47829.38 2024-05-27 17:14:26.000 148 21615.03 385.17 42717.43 88888.00 2024-05-27 17:14:27.000 148 21615.05 385.12 42717.48 88888.00 2024-05-27 17:14:28.000 148 21615.03 385.05 42717.52 88888.00 2024-05-27 17:14:29.000 148 21615.01 385.02 42717.50 88888.00 2024-05-27 17:14:30.000 148 21615.02 385.07 42717.48 47829.46 2024-05-27 17:14:31.000 148 21615.02 385.13 42717.52 88888.00 2024-05-27 17:14:32.000 148 21615.04 385.14 42717.55 88888.00 2024-05-27 17:14:33.000 148 21615.06 385.13 42717.59 88888.00 2024-05-27 17:14:34.000 148 21615.05 385.15 42717.63 88888.00 2024-05-27 17:14:35.000 148 21615.03 385.15 42717.62 47829.75 2024-05-27 17:14:36.000 148 21615.00 385.10 42717.55 88888.00 2024-05-27 17:14:37.000 148 21614.98 385.09 42717.56 88888.00 2024-05-27 17:14:38.000 148 21615.01 385.12 42717.62 88888.00 2024-05-27 17:14:39.000 148 21615.06 385.14 42717.65 88888.00 2024-05-27 17:14:40.000 148 21615.10 385.11 42717.67 47829.51 2024-05-27 17:14:41.000 148 21615.09 385.09 42717.67 88888.00 2024-05-27 17:14:42.000 148 21615.06 385.10 42717.65 88888.00 2024-05-27 17:14:43.000 148 21615.03 385.12 42717.62 88888.00 2024-05-27 17:14:44.000 148 21615.02 385.16 42717.62 88888.00 2024-05-27 17:14:45.000 148 21615.02 385.21 42717.67 47829.42 2024-05-27 17:14:46.000 148 21615.02 385.24 42717.71 88888.00 2024-05-27 17:14:47.000 148 21615.05 385.28 42717.73 88888.00 2024-05-27 17:14:48.000 148 21615.10 385.32 42717.74 88888.00 2024-05-27 17:14:49.000 148 21615.08 385.33 42717.72 88888.00 2024-05-27 17:14:50.000 148 21615.03 385.33 42717.69 47829.63 2024-05-27 17:14:51.000 148 21615.02 385.32 42717.69 88888.00 2024-05-27 17:14:52.000 148 21615.05 385.31 42717.74 88888.00 2024-05-27 17:14:53.000 148 21615.06 385.31 42717.79 88888.00 2024-05-27 17:14:54.000 148 21615.05 385.31 42717.81 88888.00 2024-05-27 17:14:55.000 148 21615.05 385.33 42717.82 47829.45 2024-05-27 17:14:56.000 148 21615.02 385.34 42717.80 88888.00 2024-05-27 17:14:57.000 148 21614.94 385.32 42717.77 88888.00 2024-05-27 17:14:58.000 148 21614.90 385.31 42717.79 88888.00 2024-05-27 17:14:59.000 148 21614.91 385.32 42717.82 88888.00 2024-05-27 17:15:00.000 148 21614.92 385.33 42717.80 47829.68 2024-05-27 17:15:01.000 148 21614.91 385.36 42717.75 88888.00 2024-05-27 17:15:02.000 148 21614.88 385.41 42717.77 88888.00 2024-05-27 17:15:03.000 148 21614.87 385.44 42717.81 88888.00 2024-05-27 17:15:04.000 148 21614.88 385.45 42717.82 88888.00 2024-05-27 17:15:05.000 148 21614.88 385.45 42717.80 47829.46 2024-05-27 17:15:06.000 148 21614.90 385.43 42717.77 88888.00 2024-05-27 17:15:07.000 148 21614.91 385.40 42717.78 88888.00 2024-05-27 17:15:08.000 148 21614.92 385.38 42717.79 88888.00 2024-05-27 17:15:09.000 148 21614.92 385.39 42717.80 88888.00 2024-05-27 17:15:10.000 148 21614.92 385.42 42717.79 47829.80 2024-05-27 17:15:11.000 148 21614.94 385.45 42717.78 88888.00 2024-05-27 17:15:12.000 148 21614.94 385.48 42717.77 88888.00 2024-05-27 17:15:13.000 148 21614.88 385.47 42717.76 88888.00 2024-05-27 17:15:14.000 148 21614.82 385.41 42717.73 88888.00 2024-05-27 17:15:15.000 148 21614.82 385.36 42717.73 47829.60 2024-05-27 17:15:16.000 148 21614.84 385.37 42717.79 88888.00 2024-05-27 17:15:17.000 148 21614.85 385.43 42717.82 88888.00 2024-05-27 17:15:18.000 148 21614.88 385.47 42717.82 88888.00 2024-05-27 17:15:19.000 148 21614.92 385.45 42717.84 88888.00 2024-05-27 17:15:20.000 148 21614.92 385.42 42717.87 47829.61 2024-05-27 17:15:21.000 148 21614.89 385.42 42717.89 88888.00 2024-05-27 17:15:22.000 148 21614.88 385.42 42717.89 88888.00 2024-05-27 17:15:23.000 148 21614.87 385.43 42717.87 88888.00 2024-05-27 17:15:24.000 148 21614.85 385.46 42717.87 88888.00 2024-05-27 17:15:25.000 148 21614.82 385.50 42717.91 47829.61 2024-05-27 17:15:26.000 148 21614.79 385.52 42717.93 88888.00 2024-05-27 17:15:27.000 148 21614.78 385.52 42717.93 88888.00 2024-05-27 17:15:28.000 148 21614.81 385.53 42717.90 88888.00 2024-05-27 17:15:29.000 148 21614.83 385.52 42717.85 88888.00 2024-05-27 17:15:30.000 148 21614.82 385.49 42717.79 47829.82 2024-05-27 17:15:31.000 148 21614.80 385.47 42717.77 88888.00 2024-05-27 17:15:32.000 148 21614.79 385.49 42717.81 88888.00 2024-05-27 17:15:33.000 148 21614.80 385.54 42717.86 88888.00 2024-05-27 17:15:34.000 148 21614.81 385.60 42717.89 88888.00 2024-05-27 17:15:35.000 148 21614.82 385.62 42717.89 47830.19 2024-05-27 17:15:36.000 148 21614.82 385.59 42717.87 88888.00 2024-05-27 17:15:37.000 148 21614.81 385.55 42717.89 88888.00 2024-05-27 17:15:38.000 148 21614.81 385.53 42717.92 88888.00 2024-05-27 17:15:39.000 148 21614.80 385.50 42717.91 88888.00 2024-05-27 17:15:40.000 148 21614.78 385.46 42717.89 47829.53 2024-05-27 17:15:41.000 148 21614.82 385.48 42717.91 88888.00 2024-05-27 17:15:42.000 148 21614.84 385.53 42717.94 88888.00 2024-05-27 17:15:43.000 148 21614.81 385.57 42717.93 88888.00 2024-05-27 17:15:44.000 148 21614.80 385.58 42717.91 88888.00 2024-05-27 17:15:45.000 148 21614.84 385.60 42717.93 47830.11 2024-05-27 17:15:46.000 148 21614.85 385.61 42717.96 88888.00 2024-05-27 17:15:47.000 148 21614.81 385.60 42717.97 88888.00 2024-05-27 17:15:48.000 148 21614.75 385.60 42717.93 88888.00 2024-05-27 17:15:49.000 148 21614.75 385.60 42717.93 88888.00 2024-05-27 17:15:50.000 148 21614.80 385.61 42717.96 47830.01 2024-05-27 17:15:51.000 148 21614.83 385.64 42717.99 88888.00 2024-05-27 17:15:52.000 148 21614.82 385.69 42718.00 88888.00 2024-05-27 17:15:53.000 148 21614.81 385.70 42717.98 88888.00 2024-05-27 17:15:54.000 148 21614.82 385.68 42717.91 88888.00 2024-05-27 17:15:55.000 148 21614.84 385.63 42717.86 47829.82 2024-05-27 17:15:56.000 148 21614.86 385.62 42717.87 88888.00 2024-05-27 17:15:57.000 148 21614.84 385.64 42717.91 88888.00 2024-05-27 17:15:58.000 148 21614.81 385.64 42717.95 88888.00 2024-05-27 17:15:59.000 148 21614.76 385.61 42717.98 88888.00 2024-05-27 17:16:00.000 148 21614.74 385.62 42718.01 47829.72 2024-05-27 17:16:01.000 148 21614.76 385.64 42718.01 88888.00 2024-05-27 17:16:02.000 148 21614.81 385.65 42717.98 88888.00 2024-05-27 17:16:03.000 148 21614.82 385.62 42717.96 88888.00 2024-05-27 17:16:04.000 148 21614.80 385.59 42717.96 88888.00 2024-05-27 17:16:05.000 148 21614.79 385.61 42717.95 47829.80 2024-05-27 17:16:06.000 148 21614.81 385.66 42717.93 88888.00 2024-05-27 17:16:07.000 148 21614.82 385.66 42717.92 88888.00 2024-05-27 17:16:08.000 148 21614.82 385.60 42717.94 88888.00 2024-05-27 17:16:09.000 148 21614.82 385.56 42717.96 88888.00 2024-05-27 17:16:10.000 148 21614.85 385.60 42717.97 47829.92 2024-05-27 17:16:11.000 148 21614.84 385.63 42717.95 88888.00 2024-05-27 17:16:12.000 148 21614.80 385.64 42717.92 88888.00 2024-05-27 17:16:13.000 148 21614.78 385.65 42717.93 88888.00 2024-05-27 17:16:14.000 148 21614.78 385.64 42717.96 88888.00 2024-05-27 17:16:15.000 148 21614.81 385.61 42717.99 47829.53 2024-05-27 17:16:16.000 148 21614.79 385.63 42717.99 88888.00 2024-05-27 17:16:17.000 148 21614.77 385.69 42717.98 88888.00 2024-05-27 17:16:18.000 148 21614.78 385.71 42718.00 88888.00 2024-05-27 17:16:19.000 148 21614.82 385.69 42718.02 88888.00 2024-05-27 17:16:20.000 148 21614.82 385.66 42717.99 47829.87 2024-05-27 17:16:21.000 148 21614.79 385.63 42717.96 88888.00 2024-05-27 17:16:22.000 148 21614.79 385.62 42717.97 88888.00 2024-05-27 17:16:23.000 148 21614.82 385.64 42717.98 88888.00 2024-05-27 17:16:24.000 148 21614.83 385.65 42717.99 88888.00 2024-05-27 17:16:25.000 148 21614.81 385.63 42717.96 47829.75 2024-05-27 17:16:26.000 148 21614.80 385.62 42717.92 88888.00 2024-05-27 17:16:27.000 148 21614.84 385.62 42717.89 88888.00 2024-05-27 17:16:28.000 148 21614.89 385.60 42717.89 88888.00 2024-05-27 17:16:29.000 148 21614.89 385.59 42717.91 88888.00 2024-05-27 17:16:30.000 148 21614.87 385.63 42717.91 47829.90 2024-05-27 17:16:31.000 148 21614.87 385.69 42717.88 88888.00 2024-05-27 17:16:32.000 148 21614.88 385.73 42717.86 88888.00 2024-05-27 17:16:33.000 148 21614.91 385.76 42717.88 88888.00 2024-05-27 17:16:34.000 148 21614.92 385.76 42717.93 88888.00 2024-05-27 17:16:35.000 148 21614.92 385.72 42717.95 47829.79 2024-05-27 17:16:36.000 148 21614.93 385.71 42717.94 88888.00 2024-05-27 17:16:37.000 148 21614.96 385.73 42717.91 88888.00 2024-05-27 17:16:38.000 148 21614.97 385.72 42717.90 88888.00 2024-05-27 17:16:39.000 148 21614.92 385.70 42717.93 88888.00 2024-05-27 17:16:40.000 148 21614.88 385.72 42717.99 47829.82 2024-05-27 17:16:41.000 148 21614.90 385.74 42718.02 88888.00 2024-05-27 17:16:42.000 148 21614.93 385.76 42718.02 88888.00 2024-05-27 17:16:43.000 148 21614.92 385.76 42718.02 88888.00 2024-05-27 17:16:44.000 148 21614.91 385.73 42718.01 88888.00 2024-05-27 17:16:45.000 148 21614.90 385.68 42717.99 47829.77 2024-05-27 17:16:46.000 148 21614.91 385.68 42717.96 88888.00 2024-05-27 17:16:47.000 148 21614.93 385.73 42717.94 88888.00 2024-05-27 17:16:48.000 148 21614.98 385.77 42717.91 88888.00 2024-05-27 17:16:49.000 148 21614.99 385.77 42717.91 88888.00 2024-05-27 17:16:50.000 148 21614.95 385.80 42717.92 47829.67 2024-05-27 17:16:51.000 148 21614.94 385.84 42717.92 88888.00 2024-05-27 17:16:52.000 148 21614.95 385.82 42717.91 88888.00 2024-05-27 17:16:53.000 148 21614.93 385.79 42717.88 88888.00 2024-05-27 17:16:54.000 148 21614.92 385.80 42717.86 88888.00 2024-05-27 17:16:55.000 148 21614.96 385.81 42717.84 47830.04 2024-05-27 17:16:56.000 148 21615.01 385.81 42717.85 88888.00 2024-05-27 17:16:57.000 148 21615.04 385.81 42717.88 88888.00 2024-05-27 17:16:58.000 148 21615.05 385.85 42717.92 88888.00 2024-05-27 17:16:59.000 148 21615.02 385.86 42717.94 88888.00 2024-05-27 17:17:00.000 148 21614.99 385.82 42717.95 47830.08 2024-05-27 17:17:01.000 148 21615.00 385.78 42717.98 88888.00 2024-05-27 17:17:02.000 148 21614.97 385.76 42717.97 88888.00 2024-05-27 17:17:03.000 148 21614.95 385.78 42717.95 88888.00 2024-05-27 17:17:04.000 148 21614.96 385.80 42717.94 88888.00 2024-05-27 17:17:05.000 148 21614.98 385.82 42717.92 47829.71 2024-05-27 17:17:06.000 148 21615.00 385.83 42717.93 88888.00 2024-05-27 17:17:07.000 148 21615.02 385.80 42717.97 88888.00 2024-05-27 17:17:08.000 148 21615.01 385.81 42717.99 88888.00 2024-05-27 17:17:09.000 148 21614.99 385.85 42717.99 88888.00 2024-05-27 17:17:10.000 148 21614.97 385.86 42717.95 47829.79 2024-05-27 17:17:11.000 148 21614.93 385.83 42717.90 88888.00 2024-05-27 17:17:12.000 148 21614.89 385.82 42717.87 88888.00 2024-05-27 17:17:13.000 148 21614.88 385.85 42717.88 88888.00 2024-05-27 17:17:14.000 148 21614.92 385.90 42717.88 88888.00 2024-05-27 17:17:15.000 148 21614.99 385.95 42717.89 47829.82 2024-05-27 17:17:16.000 148 21615.03 385.99 42717.94 88888.00 2024-05-27 17:17:17.000 148 21615.02 385.98 42717.96 88888.00 2024-05-27 17:17:18.000 148 21615.02 385.94 42717.94 88888.00 2024-05-27 17:17:19.000 148 21615.07 385.89 42717.93 88888.00 2024-05-27 17:17:20.000 148 21615.12 385.84 42717.94 47829.79 2024-05-27 17:17:21.000 148 21615.16 385.82 42717.97 88888.00 2024-05-27 17:17:22.000 148 21615.22 385.82 42717.99 88888.00 2024-05-27 17:17:23.000 148 21615.26 385.82 42717.96 88888.00 2024-05-27 17:17:24.000 148 21615.23 385.84 42717.91 88888.00 2024-05-27 17:17:25.000 148 21615.20 385.87 42717.91 47830.06 2024-05-27 17:17:26.000 148 21615.23 385.87 42717.94 88888.00 2024-05-27 17:17:27.000 148 21615.24 385.85 42717.93 88888.00 2024-05-27 17:17:28.000 148 21615.23 385.84 42717.90 88888.00 2024-05-27 17:17:29.000 148 21615.22 385.87 42717.88 88888.00 2024-05-27 17:17:30.000 148 21615.18 385.92 42717.88 47830.25 2024-05-27 17:17:31.000 148 21615.12 385.99 42717.91 88888.00 2024-05-27 17:17:32.000 148 21615.09 386.04 42717.93 88888.00 2024-05-27 17:17:33.000 148 21615.12 386.05 42717.96 88888.00 2024-05-27 17:17:34.000 148 21615.16 386.05 42718.00 88888.00 2024-05-27 17:17:35.000 148 21615.16 386.04 42718.00 47830.14 2024-05-27 17:17:36.000 148 21615.13 386.02 42717.96 88888.00 2024-05-27 17:17:37.000 148 21615.10 386.03 42717.91 88888.00 2024-05-27 17:17:38.000 148 21615.09 386.06 42717.89 88888.00 2024-05-27 17:17:39.000 148 21615.09 386.09 42717.92 88888.00 2024-05-27 17:17:40.000 148 21615.13 386.09 42717.96 47829.93 2024-05-27 17:17:41.000 148 21615.18 386.08 42717.95 88888.00 2024-05-27 17:17:42.000 148 21615.22 386.08 42717.91 88888.00 2024-05-27 17:17:43.000 148 21615.20 386.08 42717.89 88888.00 2024-05-27 17:17:44.000 148 21615.17 386.06 42717.88 88888.00 2024-05-27 17:17:45.000 148 21615.15 386.02 42717.89 47829.83 2024-05-27 17:17:46.000 148 21615.19 385.99 42717.95 88888.00 2024-05-27 17:17:47.000 148 21615.27 386.00 42717.98 88888.00 2024-05-27 17:17:48.000 148 21615.32 386.02 42717.94 88888.00 2024-05-27 17:17:49.000 148 21615.32 386.03 42717.90 88888.00 2024-05-27 17:17:50.000 148 21615.30 386.02 42717.89 47830.21 2024-05-27 17:17:51.000 148 21615.27 385.99 42717.89 88888.00 2024-05-27 17:17:52.000 148 21615.25 385.99 42717.90 88888.00 2024-05-27 17:17:53.000 148 21615.27 386.02 42717.94 88888.00 2024-05-27 17:17:54.000 148 21615.30 386.06 42717.95 88888.00 2024-05-27 17:17:55.000 148 21615.33 386.08 42717.91 47829.99 2024-05-27 17:17:56.000 148 21615.35 386.10 42717.87 88888.00 2024-05-27 17:17:57.000 148 21615.34 386.10 42717.90 88888.00 2024-05-27 17:17:58.000 148 21615.35 386.08 42717.94 88888.00 2024-05-27 17:17:59.000 148 21615.33 386.08 42717.90 88888.00 2024-05-27 17:18:00.000 148 21615.29 386.09 42717.87 47830.02 2024-05-27 17:18:01.000 148 21615.32 386.10 42717.88 88888.00 2024-05-27 17:18:02.000 148 21615.38 386.12 42717.89 88888.00 2024-05-27 17:18:03.000 148 21615.40 386.14 42717.90 88888.00 2024-05-27 17:18:04.000 148 21615.39 386.14 42717.91 88888.00 2024-05-27 17:18:05.000 148 21615.38 386.12 42717.95 47830.12 2024-05-27 17:18:06.000 148 21615.37 386.08 42717.98 88888.00 2024-05-27 17:18:07.000 148 21615.39 386.06 42717.96 88888.00 2024-05-27 17:18:08.000 148 21615.42 386.07 42717.94 88888.00 2024-05-27 17:18:09.000 148 21615.43 386.09 42717.94 88888.00 2024-05-27 17:18:10.000 148 21615.42 386.10 42717.91 47830.05 2024-05-27 17:18:11.000 148 21615.36 386.10 42717.89 88888.00 2024-05-27 17:18:12.000 148 21615.33 386.10 42717.89 88888.00 2024-05-27 17:18:13.000 148 21615.34 386.11 42717.89 88888.00 2024-05-27 17:18:14.000 148 21615.37 386.12 42717.86 88888.00 2024-05-27 17:18:15.000 148 21615.41 386.14 42717.85 47830.23 2024-05-27 17:18:16.000 148 21615.47 386.17 42717.86 88888.00 2024-05-27 17:18:17.000 148 21615.49 386.16 42717.85 88888.00 2024-05-27 17:18:18.000 148 21615.47 386.10 42717.87 88888.00 2024-05-27 17:18:19.000 148 21615.44 386.03 42717.93 88888.00 2024-05-27 17:18:20.000 148 21615.44 386.01 42717.93 47829.96 2024-05-27 17:18:21.000 148 21615.47 386.02 42717.88 88888.00 2024-05-27 17:18:22.000 148 21615.50 386.04 42717.84 88888.00 2024-05-27 17:18:23.000 148 21615.50 386.11 42717.83 88888.00 2024-05-27 17:18:24.000 148 21615.47 386.15 42717.86 88888.00 2024-05-27 17:18:25.000 148 21615.43 386.15 42717.89 47830.19 2024-05-27 17:18:26.000 148 21615.41 386.16 42717.89 88888.00 2024-05-27 17:18:27.000 148 21615.41 386.18 42717.88 88888.00 2024-05-27 17:18:28.000 148 21615.43 386.17 42717.89 88888.00 2024-05-27 17:18:29.000 148 21615.48 386.17 42717.94 88888.00 2024-05-27 17:18:30.000 148 21615.49 386.19 42717.98 47829.77 2024-05-27 17:18:31.000 148 21615.48 386.20 42717.96 88888.00 2024-05-27 17:18:32.000 148 21615.46 386.18 42717.89 88888.00 2024-05-27 17:18:33.000 148 21615.43 386.17 42717.83 88888.00 2024-05-27 17:18:34.000 148 21615.43 386.19 42717.82 88888.00 2024-05-27 17:18:35.000 148 21615.46 386.18 42717.82 47829.96 2024-05-27 17:18:36.000 148 21615.53 386.15 42717.82 88888.00 2024-05-27 17:18:37.000 148 21615.56 386.13 42717.82 88888.00 2024-05-27 17:18:38.000 148 21615.55 386.14 42717.80 88888.00 2024-05-27 17:18:39.000 148 21615.56 386.16 42717.78 88888.00 2024-05-27 17:18:40.000 148 21615.65 386.17 42717.79 47829.65 2024-05-27 17:18:41.000 148 21615.72 386.16 42717.82 88888.00 2024-05-27 17:18:42.000 148 21615.70 386.13 42717.82 88888.00 2024-05-27 17:18:43.000 148 21615.65 386.15 42717.80 88888.00 2024-05-27 17:18:44.000 148 21615.65 386.24 42717.81 88888.00 2024-05-27 17:18:45.000 148 21615.69 386.27 42717.81 47830.17 2024-05-27 17:18:46.000 148 21615.71 386.24 42717.83 88888.00 2024-05-27 17:18:47.000 148 21615.69 386.20 42717.85 88888.00 2024-05-27 17:18:48.000 148 21615.68 386.19 42717.84 88888.00 2024-05-27 17:18:49.000 148 21615.70 386.20 42717.83 88888.00 2024-05-27 17:18:50.000 148 21615.72 386.21 42717.84 47830.26 2024-05-27 17:18:51.000 148 21615.70 386.21 42717.84 88888.00 2024-05-27 17:18:52.000 148 21615.68 386.19 42717.83 88888.00 2024-05-27 17:18:53.000 148 21615.70 386.17 42717.84 88888.00 2024-05-27 17:18:54.000 148 21615.71 386.18 42717.85 88888.00 2024-05-27 17:18:55.000 148 21615.70 386.19 42717.84 47830.50 2024-05-27 17:18:56.000 148 21615.72 386.19 42717.83 88888.00 2024-05-27 17:18:57.000 148 21615.76 386.18 42717.88 88888.00 2024-05-27 17:18:58.000 148 21615.76 386.15 42717.90 88888.00 2024-05-27 17:18:59.000 148 21615.73 386.13 42717.84 88888.00 2024-05-27 17:19:00.000 148 21615.75 386.14 42717.78 47829.95 2024-05-27 17:19:01.000 148 21615.82 386.15 42717.79 88888.00 2024-05-27 17:19:02.000 148 21615.86 386.16 42717.83 88888.00 2024-05-27 17:19:03.000 148 21615.90 386.15 42717.86 88888.00 2024-05-27 17:19:04.000 148 21615.95 386.13 42717.88 88888.00 2024-05-27 17:19:05.000 148 21615.98 386.11 42717.89 47830.21 2024-05-27 17:19:06.000 148 21615.94 386.10 42717.85 88888.00 2024-05-27 17:19:07.000 148 21615.90 386.09 42717.76 88888.00 2024-05-27 17:19:08.000 148 21615.88 386.11 42717.74 88888.00 2024-05-27 17:19:09.000 148 21615.90 386.15 42717.79 88888.00 2024-05-27 17:19:10.000 148 21615.92 386.16 42717.79 47830.26 2024-05-27 17:19:11.000 148 21615.93 386.13 42717.73 88888.00 2024-05-27 17:19:12.000 148 21615.92 386.12 42717.70 88888.00 2024-05-27 17:19:13.000 148 21615.93 386.13 42717.72 88888.00 2024-05-27 17:19:14.000 148 21615.95 386.18 42717.73 88888.00 2024-05-27 17:19:15.000 148 21615.97 386.24 42717.75 47830.38 2024-05-27 17:19:16.000 148 21615.98 386.28 42717.78 88888.00 2024-05-27 17:19:17.000 148 21616.00 386.25 42717.77 88888.00 2024-05-27 17:19:18.000 148 21616.00 386.20 42717.73 88888.00 2024-05-27 17:19:19.000 148 21615.99 386.25 42717.75 88888.00 2024-05-27 17:19:20.000 148 21615.97 386.30 42717.81 47830.44 2024-05-27 17:19:21.000 148 21615.97 386.27 42717.84 88888.00 2024-05-27 17:19:22.000 148 21615.98 386.23 42717.85 88888.00 2024-05-27 17:19:23.000 148 21615.99 386.23 42717.85 88888.00 2024-05-27 17:19:24.000 148 21615.98 386.20 42717.82 88888.00 2024-05-27 17:19:25.000 148 21615.97 386.18 42717.80 47830.06 2024-05-27 17:19:26.000 148 21616.00 386.19 42717.80 88888.00 2024-05-27 17:19:27.000 148 21616.03 386.20 42717.80 88888.00 2024-05-27 17:19:28.000 148 21616.04 386.19 42717.81 88888.00 2024-05-27 17:19:29.000 148 21616.06 386.20 42717.80 88888.00 2024-05-27 17:19:30.000 148 21616.09 386.23 42717.79 47830.52 2024-05-27 17:19:31.000 148 21616.10 386.23 42717.76 88888.00 2024-05-27 17:19:32.000 148 21616.08 386.22 42717.72 88888.00 2024-05-27 17:19:33.000 148 21616.09 386.25 42717.68 88888.00 2024-05-27 17:19:34.000 148 21616.11 386.28 42717.66 88888.00 2024-05-27 17:19:35.000 148 21616.12 386.28 42717.68 47830.32 2024-05-27 17:19:36.000 148 21616.14 386.28 42717.74 88888.00 2024-05-27 17:19:37.000 148 21616.18 386.30 42717.80 88888.00 2024-05-27 17:19:38.000 148 21616.20 386.31 42717.79 88888.00 2024-05-27 17:19:39.000 148 21616.20 386.31 42717.71 88888.00 2024-05-27 17:19:40.000 148 21616.18 386.31 42717.65 47830.44 2024-05-27 17:19:41.000 148 21616.17 386.31 42717.66 88888.00 2024-05-27 17:19:42.000 148 21616.18 386.28 42717.70 88888.00 2024-05-27 17:19:43.000 148 21616.20 386.24 42717.73 88888.00 2024-05-27 17:19:44.000 148 21616.25 386.28 42717.77 88888.00 2024-05-27 17:19:45.000 148 21616.31 386.36 42717.81 47830.72 2024-05-27 17:19:46.000 148 21616.33 386.43 42717.84 88888.00 2024-05-27 17:19:47.000 148 21616.31 386.43 42717.84 88888.00 2024-05-27 17:19:48.000 148 21616.26 386.39 42717.80 88888.00 2024-05-27 17:19:49.000 148 21616.21 386.36 42717.79 88888.00 2024-05-27 17:19:50.000 148 21616.20 386.35 42717.79 47829.98 2024-05-27 17:19:51.000 148 21616.22 386.35 42717.79 88888.00 2024-05-27 17:19:52.000 148 21616.22 386.34 42717.80 88888.00 2024-05-27 17:19:53.000 148 21616.20 386.36 42717.80 88888.00 2024-05-27 17:19:54.000 148 21616.21 386.40 42717.79 88888.00 2024-05-27 17:19:55.000 148 21616.21 386.44 42717.78 47830.07 2024-05-27 17:19:56.000 148 21616.19 386.45 42717.77 88888.00 2024-05-27 17:19:57.000 148 21616.17 386.45 42717.76 88888.00 2024-05-27 17:19:58.000 148 21616.17 386.45 42717.77 88888.00 2024-05-27 17:19:59.000 148 21616.18 386.45 42717.79 88888.00 2024-05-27 17:20:00.000 148 21616.21 386.49 42717.82 47830.34 2024-05-27 17:20:01.000 148 21616.24 386.50 42717.86 88888.00 2024-05-27 17:20:02.000 148 21616.27 386.48 42717.87 88888.00 2024-05-27 17:20:03.000 148 21616.28 386.47 42717.86 88888.00 2024-05-27 17:20:04.000 148 21616.28 386.48 42717.86 88888.00 2024-05-27 17:20:05.000 148 21616.28 386.48 42717.84 47830.74 2024-05-27 17:20:06.000 148 21616.34 386.48 42717.83 88888.00 2024-05-27 17:20:07.000 148 21616.39 386.48 42717.80 88888.00 2024-05-27 17:20:08.000 148 21616.37 386.45 42717.77 88888.00 2024-05-27 17:20:09.000 148 21616.33 386.41 42717.79 88888.00 2024-05-27 17:20:10.000 148 21616.34 386.40 42717.81 47830.78 2024-05-27 17:20:11.000 148 21616.40 386.40 42717.82 88888.00 2024-05-27 17:20:12.000 148 21616.40 386.37 42717.81 88888.00 2024-05-27 17:20:13.000 148 21616.35 386.34 42717.81 88888.00 2024-05-27 17:20:14.000 148 21616.34 386.34 42717.84 88888.00 2024-05-27 17:20:15.000 148 21616.37 386.36 42717.84 47830.41 2024-05-27 17:20:16.000 148 21616.40 386.40 42717.83 88888.00 2024-05-27 17:20:17.000 148 21616.42 386.44 42717.82 88888.00 2024-05-27 17:20:18.000 148 21616.42 386.42 42717.82 88888.00 2024-05-27 17:20:19.000 148 21616.42 386.38 42717.80 88888.00 2024-05-27 17:20:20.000 148 21616.39 386.36 42717.80 47830.51 2024-05-27 17:20:21.000 148 21616.32 386.35 42717.82 88888.00 2024-05-27 17:20:22.000 148 21616.28 386.38 42717.84 88888.00 2024-05-27 17:20:23.000 148 21616.32 386.42 42717.86 88888.00 2024-05-27 17:20:24.000 148 21616.35 386.41 42717.85 88888.00 2024-05-27 17:20:25.000 148 21616.34 386.38 42717.83 47830.20 2024-05-27 17:20:26.000 148 21616.33 386.38 42717.83 88888.00 2024-05-27 17:20:27.000 148 21616.34 386.40 42717.82 88888.00 2024-05-27 17:20:28.000 148 21616.40 386.43 42717.81 88888.00 2024-05-27 17:20:29.000 148 21616.45 386.45 42717.81 88888.00 2024-05-27 17:20:30.000 148 21616.44 386.45 42717.82 47830.52 2024-05-27 17:20:31.000 148 21616.40 386.44 42717.81 88888.00 2024-05-27 17:20:32.000 148 21616.41 386.46 42717.81 88888.00 2024-05-27 17:20:33.000 148 21616.45 386.50 42717.81 88888.00 2024-05-27 17:20:34.000 148 21616.49 386.50 42717.82 88888.00 2024-05-27 17:20:35.000 148 21616.52 386.47 42717.85 47830.76 2024-05-27 17:20:36.000 148 21616.55 386.47 42717.86 88888.00 2024-05-27 17:20:37.000 148 21616.57 386.48 42717.86 88888.00 2024-05-27 17:20:38.000 148 21616.57 386.47 42717.85 88888.00 2024-05-27 17:20:39.000 148 21616.58 386.47 42717.86 88888.00 2024-05-27 17:20:40.000 148 21616.60 386.45 42717.87 47830.54 2024-05-27 17:20:41.000 148 21616.61 386.41 42717.86 88888.00 2024-05-27 17:20:42.000 148 21616.61 386.40 42717.87 88888.00 2024-05-27 17:20:43.000 148 21616.59 386.47 42717.90 88888.00 2024-05-27 17:20:44.000 148 21616.55 386.51 42717.92 88888.00 2024-05-27 17:20:45.000 148 21616.51 386.49 42717.90 47830.51 2024-05-27 17:20:46.000 148 21616.48 386.47 42717.89 88888.00 2024-05-27 17:20:47.000 148 21616.45 386.49 42717.87 88888.00 2024-05-27 17:20:48.000 148 21616.43 386.52 42717.82 88888.00 2024-05-27 17:20:49.000 148 21616.44 386.52 42717.78 88888.00 2024-05-27 17:20:50.000 148 21616.47 386.50 42717.79 47830.75 2024-05-27 17:20:51.000 148 21616.50 386.50 42717.82 88888.00 2024-05-27 17:20:52.000 148 21616.49 386.50 42717.84 88888.00 2024-05-27 17:20:53.000 148 21616.48 386.51 42717.86 88888.00 2024-05-27 17:20:54.000 148 21616.48 386.52 42717.86 88888.00 2024-05-27 17:20:55.000 148 21616.48 386.52 42717.82 47830.23 2024-05-27 17:20:56.000 148 21616.44 386.51 42717.78 88888.00 2024-05-27 17:20:57.000 148 21616.41 386.49 42717.76 88888.00 2024-05-27 17:20:58.000 148 21616.42 386.48 42717.77 88888.00 2024-05-27 17:20:59.000 148 21616.46 386.50 42717.81 88888.00 2024-05-27 17:21:00.000 148 21616.52 386.55 42717.86 47830.74 2024-05-27 17:21:01.000 148 21616.57 386.59 42717.90 88888.00 2024-05-27 17:21:02.000 148 21616.56 386.58 42717.91 88888.00 2024-05-27 17:21:03.000 148 21616.54 386.53 42717.89 88888.00 2024-05-27 17:21:04.000 148 21616.57 386.51 42717.88 88888.00 2024-05-27 17:21:05.000 148 21616.60 386.54 42717.88 47829.96 2024-05-27 17:21:06.000 148 21616.65 386.58 42717.86 88888.00 2024-05-27 17:21:07.000 148 21616.71 386.61 42717.83 88888.00 2024-05-27 17:21:08.000 148 21616.73 386.61 42717.82 88888.00 2024-05-27 17:21:09.000 148 21616.73 386.57 42717.85 88888.00 2024-05-27 17:21:10.000 148 21616.74 386.56 42717.87 47830.74 2024-05-27 17:21:11.000 148 21616.75 386.61 42717.83 88888.00 2024-05-27 17:21:12.000 148 21616.75 386.67 42717.79 88888.00 2024-05-27 17:21:13.000 148 21616.75 386.69 42717.77 88888.00 2024-05-27 17:21:14.000 148 21616.74 386.67 42717.79 88888.00 2024-05-27 17:21:15.000 148 21616.72 386.66 42717.86 47830.47 2024-05-27 17:21:16.000 148 21616.73 386.68 42717.91 88888.00 2024-05-27 17:21:17.000 148 21616.75 386.67 42717.89 88888.00 2024-05-27 17:21:18.000 148 21616.74 386.66 42717.85 88888.00 2024-05-27 17:21:19.000 148 21616.69 386.63 42717.85 88888.00 2024-05-27 17:21:20.000 148 21616.68 386.64 42717.87 47831.12 2024-05-27 17:21:21.000 148 21616.69 386.68 42717.87 88888.00 2024-05-27 17:21:22.000 148 21616.69 386.72 42717.86 88888.00 2024-05-27 17:21:23.000 148 21616.68 386.74 42717.89 88888.00 2024-05-27 17:21:24.000 148 21616.69 386.74 42717.93 88888.00 2024-05-27 17:21:25.000 148 21616.70 386.71 42717.91 47830.34 2024-05-27 17:21:26.000 148 21616.73 386.72 42717.92 88888.00 2024-05-27 17:21:27.000 148 21616.76 386.77 42717.96 88888.00 2024-05-27 17:21:28.000 148 21616.74 386.76 42717.98 88888.00 2024-05-27 17:21:29.000 148 21616.71 386.69 42717.95 88888.00 2024-05-27 17:21:30.000 148 21616.70 386.69 42717.94 47830.92 2024-05-27 17:21:31.000 148 21616.66 386.74 42717.94 88888.00 2024-05-27 17:21:32.000 148 21616.61 386.80 42717.92 88888.00 2024-05-27 17:21:33.000 148 21616.60 386.83 42717.89 88888.00 2024-05-27 17:21:34.000 148 21616.62 386.83 42717.88 88888.00 2024-05-27 17:21:35.000 148 21616.63 386.82 42717.86 47830.81 2024-05-27 17:21:36.000 148 21616.60 386.79 42717.82 88888.00 2024-05-27 17:21:37.000 148 21616.58 386.77 42717.78 88888.00 2024-05-27 17:21:38.000 148 21616.60 386.76 42717.79 88888.00 2024-05-27 17:21:39.000 148 21616.65 386.75 42717.83 88888.00 2024-05-27 17:21:40.000 148 21616.71 386.74 42717.85 47830.59 2024-05-27 17:21:41.000 148 21616.72 386.73 42717.82 88888.00 2024-05-27 17:21:42.000 148 21616.71 386.70 42717.82 88888.00 2024-05-27 17:21:43.000 148 21616.74 386.67 42717.85 88888.00 2024-05-27 17:21:44.000 148 21616.76 386.65 42717.84 88888.00 2024-05-27 17:21:45.000 148 21616.75 386.66 42717.79 47830.89 2024-05-27 17:21:46.000 148 21616.76 386.68 42717.77 88888.00 2024-05-27 17:21:47.000 148 21616.82 386.69 42717.79 88888.00 2024-05-27 17:21:48.000 148 21616.85 386.70 42717.82 88888.00 2024-05-27 17:21:49.000 148 21616.85 386.73 42717.83 88888.00 2024-05-27 17:21:50.000 148 21616.87 386.71 42717.86 47830.56 2024-05-27 17:21:51.000 148 21616.89 386.67 42717.88 88888.00 2024-05-27 17:21:52.000 148 21616.90 386.68 42717.89 88888.00 2024-05-27 17:21:53.000 148 21616.88 386.73 42717.90 88888.00 2024-05-27 17:21:54.000 148 21616.85 386.76 42717.94 88888.00 2024-05-27 17:21:55.000 148 21616.87 386.75 42717.97 47830.86 2024-05-27 17:21:56.000 148 21616.90 386.74 42717.98 88888.00 2024-05-27 17:21:57.000 148 21616.89 386.77 42717.97 88888.00 2024-05-27 17:21:58.000 148 21616.87 386.80 42717.94 88888.00 2024-05-27 17:21:59.000 148 21616.90 386.81 42717.91 88888.00 2024-05-27 17:22:00.000 148 21616.92 386.82 42717.89 47830.48 2024-05-27 17:22:01.000 148 21616.88 386.81 42717.87 88888.00 2024-05-27 17:22:02.000 148 21616.83 386.77 42717.86 88888.00 2024-05-27 17:22:03.000 148 21616.83 386.74 42717.89 88888.00 2024-05-27 17:22:04.000 148 21616.83 386.75 42717.95 88888.00 2024-05-27 17:22:05.000 148 21616.84 386.77 42717.99 47830.33 2024-05-27 17:22:06.000 148 21616.88 386.80 42717.97 88888.00 2024-05-27 17:22:07.000 148 21616.93 386.80 42717.91 88888.00 2024-05-27 17:22:08.000 148 21616.97 386.77 42717.89 88888.00 2024-05-27 17:22:09.000 148 21616.98 386.73 42717.89 88888.00 2024-05-27 17:22:10.000 148 21616.95 386.70 42717.86 47830.67 2024-05-27 17:22:11.000 148 21616.91 386.67 42717.84 88888.00 2024-05-27 17:22:12.000 148 21616.95 386.61 42717.86 88888.00 2024-05-27 17:22:13.000 148 21617.01 386.57 42717.89 88888.00 2024-05-27 17:22:14.000 148 21617.02 386.58 42717.92 88888.00 2024-05-27 17:22:15.000 148 21617.03 386.62 42717.93 47830.92 2024-05-27 17:22:16.000 148 21617.09 386.65 42717.94 88888.00 2024-05-27 17:22:17.000 148 21617.15 386.67 42717.93 88888.00 2024-05-27 17:22:18.000 148 21617.18 386.69 42717.92 88888.00 2024-05-27 17:22:19.000 148 21617.17 386.70 42717.91 88888.00 2024-05-27 17:22:20.000 148 21617.15 386.67 42717.90 47831.10 2024-05-27 17:22:21.000 148 21617.14 386.59 42717.93 88888.00 2024-05-27 17:22:22.000 148 21617.16 386.56 42717.98 88888.00 2024-05-27 17:22:23.000 148 21617.14 386.60 42717.98 88888.00 2024-05-27 17:22:24.000 148 21617.08 386.64 42717.96 88888.00 2024-05-27 17:22:25.000 148 21617.08 386.69 42717.95 47830.93 2024-05-27 17:22:26.000 148 21617.11 386.73 42717.97 88888.00 2024-05-27 17:22:27.000 148 21617.14 386.73 42717.99 88888.00 2024-05-27 17:22:28.000 148 21617.17 386.74 42718.02 88888.00 2024-05-27 17:22:29.000 148 21617.18 386.77 42718.05 88888.00 2024-05-27 17:22:30.000 148 21617.14 386.74 42718.07 47831.07 2024-05-27 17:22:31.000 148 21617.10 386.69 42718.04 88888.00 2024-05-27 17:22:32.000 148 21617.13 386.71 42717.99 88888.00 2024-05-27 17:22:33.000 148 21617.16 386.77 42717.98 88888.00 2024-05-27 17:22:34.000 148 21617.10 386.78 42717.98 88888.00 2024-05-27 17:22:35.000 148 21617.01 386.74 42717.93 47831.03 2024-05-27 17:22:36.000 148 21617.00 386.71 42717.88 88888.00 2024-05-27 17:22:37.000 148 21617.04 386.68 42717.87 88888.00 2024-05-27 17:22:38.000 148 21617.06 386.68 42717.89 88888.00 2024-05-27 17:22:39.000 148 21617.06 386.73 42717.93 88888.00 2024-05-27 17:22:40.000 148 21617.08 386.75 42717.97 47831.09 2024-05-27 17:22:41.000 148 21617.11 386.70 42717.98 88888.00 2024-05-27 17:22:42.000 148 21617.14 386.66 42717.99 88888.00 2024-05-27 17:22:43.000 148 21617.15 386.69 42717.97 88888.00 2024-05-27 17:22:44.000 148 21617.16 386.74 42717.95 88888.00 2024-05-27 17:22:45.000 148 21617.17 386.78 42717.95 47831.32 2024-05-27 17:22:46.000 148 21617.15 386.79 42717.96 88888.00 2024-05-27 17:22:47.000 148 21617.18 386.79 42717.98 88888.00 2024-05-27 17:22:48.000 148 21617.26 386.80 42718.02 88888.00 2024-05-27 17:22:49.000 148 21617.30 386.81 42718.01 88888.00 2024-05-27 17:22:50.000 148 21617.28 386.77 42717.98 47831.29 2024-05-27 17:22:51.000 148 21617.22 386.76 42717.97 88888.00 2024-05-27 17:22:52.000 148 21617.20 386.81 42717.97 88888.00 2024-05-27 17:22:53.000 148 21617.24 386.83 42717.96 88888.00 2024-05-27 17:22:54.000 148 21617.28 386.83 42717.95 88888.00 2024-05-27 17:22:55.000 148 21617.30 386.88 42717.94 47830.76 2024-05-27 17:22:56.000 148 21617.29 386.94 42717.96 88888.00 2024-05-27 17:22:57.000 148 21617.29 386.93 42717.98 88888.00 2024-05-27 17:22:58.000 148 21617.29 386.89 42717.98 88888.00 2024-05-27 17:22:59.000 148 21617.27 386.88 42717.94 88888.00 2024-05-27 17:23:00.000 148 21617.25 386.92 42717.91 47830.83 2024-05-27 17:23:01.000 148 21617.28 386.95 42717.94 88888.00 2024-05-27 17:23:02.000 148 21617.32 386.95 42717.96 88888.00 2024-05-27 17:23:03.000 148 21617.35 386.91 42717.96 88888.00 2024-05-27 17:23:04.000 148 21617.37 386.87 42717.97 88888.00 2024-05-27 17:23:05.000 148 21617.38 386.88 42718.00 47831.13 2024-05-27 17:23:06.000 148 21617.39 386.88 42718.01 88888.00 2024-05-27 17:23:07.000 148 21617.37 386.88 42717.96 88888.00 2024-05-27 17:23:08.000 148 21617.33 386.88 42717.93 88888.00 2024-05-27 17:23:09.000 148 21617.33 386.88 42717.93 88888.00 2024-05-27 17:23:10.000 148 21617.36 386.90 42717.94 47830.92 2024-05-27 17:23:11.000 148 21617.40 386.96 42717.98 88888.00 2024-05-27 17:23:12.000 148 21617.39 387.02 42718.04 88888.00 2024-05-27 17:23:13.000 148 21617.38 387.01 42718.08 88888.00 2024-05-27 17:23:14.000 148 21617.35 386.98 42718.07 88888.00 2024-05-27 17:23:15.000 148 21617.30 386.98 42718.05 47830.66 2024-05-27 17:23:16.000 148 21617.29 386.98 42718.06 88888.00 2024-05-27 17:23:17.000 148 21617.37 386.97 42718.11 88888.00 2024-05-27 17:23:18.000 148 21617.44 386.96 42718.15 88888.00 2024-05-27 17:23:19.000 148 21617.43 386.93 42718.14 88888.00 2024-05-27 17:23:20.000 148 21617.39 386.92 42718.12 47831.07 2024-05-27 17:23:21.000 148 21617.37 386.94 42718.12 88888.00 2024-05-27 17:23:22.000 148 21617.38 386.94 42718.12 88888.00 2024-05-27 17:23:23.000 148 21617.43 386.91 42718.12 88888.00 2024-05-27 17:23:24.000 148 21617.47 386.86 42718.13 88888.00 2024-05-27 17:23:25.000 148 21617.44 386.81 42718.13 47831.12 2024-05-27 17:23:26.000 148 21617.41 386.82 42718.11 88888.00 2024-05-27 17:23:27.000 148 21617.40 386.86 42718.09 88888.00 2024-05-27 17:23:28.000 148 21617.42 386.87 42718.07 88888.00 2024-05-27 17:23:29.000 148 21617.42 386.82 42718.06 88888.00 2024-05-27 17:23:30.000 148 21617.41 386.81 42718.06 47831.74 2024-05-27 17:23:31.000 148 21617.42 386.88 42718.08 88888.00 2024-05-27 17:23:32.000 148 21617.47 386.92 42718.07 88888.00 2024-05-27 17:23:33.000 148 21617.50 386.88 42718.03 88888.00 2024-05-27 17:23:34.000 148 21617.52 386.88 42718.02 88888.00 2024-05-27 17:23:35.000 148 21617.54 386.92 42718.02 47831.12 2024-05-27 17:23:36.000 148 21617.54 386.97 42718.02 88888.00 2024-05-27 17:23:37.000 148 21617.55 387.02 42718.02 88888.00 2024-05-27 17:23:38.000 148 21617.54 387.06 42718.02 88888.00 2024-05-27 17:23:39.000 148 21617.52 387.10 42718.04 88888.00 2024-05-27 17:23:40.000 148 21617.52 387.09 42718.07 47831.12 2024-05-27 17:23:41.000 148 21617.53 387.02 42718.09 88888.00 2024-05-27 17:23:42.000 148 21617.56 386.96 42718.09 88888.00 2024-05-27 17:23:43.000 148 21617.58 386.95 42718.07 88888.00 2024-05-27 17:23:44.000 148 21617.60 386.96 42718.02 88888.00 2024-05-27 17:23:45.000 148 21617.62 386.96 42717.98 47831.11 2024-05-27 17:23:46.000 148 21617.64 386.96 42718.01 88888.00 2024-05-27 17:23:47.000 148 21617.66 386.96 42718.09 88888.00 2024-05-27 17:23:48.000 148 21617.63 386.94 42718.13 88888.00 2024-05-27 17:23:49.000 148 21617.55 386.93 42718.11 88888.00 2024-05-27 17:23:50.000 148 21617.53 386.95 42718.09 47830.79 2024-05-27 17:23:51.000 148 21617.56 386.97 42718.10 88888.00 2024-05-27 17:23:52.000 148 21617.55 386.94 42718.11 88888.00 2024-05-27 17:23:53.000 148 21617.52 386.94 42718.12 88888.00 2024-05-27 17:23:54.000 148 21617.53 387.00 42718.11 88888.00 2024-05-27 17:23:55.000 148 21617.53 387.00 42718.06 47831.35 2024-05-27 17:23:56.000 148 21617.53 386.95 42718.06 88888.00 2024-05-27 17:23:57.000 148 21617.54 386.94 42718.11 88888.00 2024-05-27 17:23:58.000 148 21617.53 386.95 42718.13 88888.00 2024-05-27 17:23:59.000 148 21617.53 386.96 42718.09 88888.00 2024-05-27 17:24:00.000 148 21617.53 386.95 42718.03 47831.22 2024-05-27 17:24:01.000 148 21617.54 386.96 42718.03 88888.00 2024-05-27 17:24:02.000 148 21617.57 387.04 42718.07 88888.00 2024-05-27 17:24:03.000 148 21617.62 387.12 42718.10 88888.00 2024-05-27 17:24:04.000 148 21617.67 387.14 42718.10 88888.00 2024-05-27 17:24:05.000 148 21617.69 387.14 42718.09 47831.51 2024-05-27 17:24:06.000 148 21617.66 387.15 42718.08 88888.00 2024-05-27 17:24:07.000 148 21617.67 387.10 42718.06 88888.00 2024-05-27 17:24:08.000 148 21617.69 387.02 42718.03 88888.00 2024-05-27 17:24:09.000 148 21617.67 386.97 42717.99 88888.00 2024-05-27 17:24:10.000 148 21617.64 386.98 42717.99 47831.41 2024-05-27 17:24:11.000 148 21617.68 387.02 42718.04 88888.00 2024-05-27 17:24:12.000 148 21617.73 387.02 42718.06 88888.00 2024-05-27 17:24:13.000 148 21617.76 387.04 42718.07 88888.00 2024-05-27 17:24:14.000 148 21617.75 387.05 42718.06 88888.00 2024-05-27 17:24:15.000 148 21617.75 387.01 42718.04 47831.19 2024-05-27 17:24:16.000 148 21617.76 386.98 42718.01 88888.00 2024-05-27 17:24:17.000 148 21617.76 386.98 42718.00 88888.00 2024-05-27 17:24:18.000 148 21617.77 387.00 42718.03 88888.00 2024-05-27 17:24:19.000 148 21617.79 387.02 42718.06 88888.00 2024-05-27 17:24:20.000 148 21617.81 387.08 42718.07 47831.41 2024-05-27 17:24:21.000 148 21617.83 387.14 42718.09 88888.00 2024-05-27 17:24:22.000 148 21617.78 387.14 42718.07 88888.00 2024-05-27 17:24:23.000 148 21617.71 387.10 42718.03 88888.00 2024-05-27 17:24:24.000 148 21617.73 387.08 42718.01 88888.00 2024-05-27 17:24:25.000 148 21617.80 387.06 42718.01 47831.65 2024-05-27 17:24:26.000 148 21617.83 387.05 42718.02 88888.00 2024-05-27 17:24:27.000 148 21617.81 387.07 42718.02 88888.00 2024-05-27 17:24:28.000 148 21617.78 387.08 42718.03 88888.00 2024-05-27 17:24:29.000 148 21617.76 387.06 42718.07 88888.00 2024-05-27 17:24:30.000 148 21617.76 387.03 42718.09 47831.41 2024-05-27 17:24:31.000 148 21617.77 387.03 42718.05 88888.00 2024-05-27 17:24:32.000 148 21617.77 387.07 42718.02 88888.00 2024-05-27 17:24:33.000 148 21617.76 387.09 42718.03 88888.00 2024-05-27 17:24:34.000 148 21617.76 387.09 42718.04 88888.00 2024-05-27 17:24:35.000 148 21617.81 387.09 42718.02 47831.81 2024-05-27 17:24:36.000 148 21617.88 387.10 42718.01 88888.00 2024-05-27 17:24:37.000 148 21617.90 387.10 42718.02 88888.00 2024-05-27 17:24:38.000 148 21617.87 387.11 42718.00 88888.00 2024-05-27 17:24:39.000 148 21617.83 387.11 42717.98 88888.00 2024-05-27 17:24:40.000 148 21617.82 387.12 42718.00 47831.46 2024-05-27 17:24:41.000 148 21617.81 387.13 42718.04 88888.00 2024-05-27 17:24:42.000 148 21617.80 387.11 42718.06 88888.00 2024-05-27 17:24:43.000 148 21617.81 387.05 42718.06 88888.00 2024-05-27 17:24:44.000 148 21617.83 387.00 42718.06 88888.00 2024-05-27 17:24:45.000 148 21617.87 387.02 42718.07 47831.65 2024-05-27 17:24:46.000 148 21617.90 387.06 42718.11 88888.00 2024-05-27 17:24:47.000 148 21617.90 387.06 42718.12 88888.00 2024-05-27 17:24:48.000 148 21617.89 387.06 42718.09 88888.00 2024-05-27 17:24:49.000 148 21617.91 387.09 42718.07 88888.00 2024-05-27 17:24:50.000 148 21617.93 387.12 42718.06 47831.49 2024-05-27 17:24:51.000 148 21617.93 387.12 42718.05 88888.00 2024-05-27 17:24:52.000 148 21617.92 387.07 42718.06 88888.00 2024-05-27 17:24:53.000 148 21617.96 387.01 42718.11 88888.00 2024-05-27 17:24:54.000 148 21618.02 386.98 42718.16 88888.00 2024-05-27 17:24:55.000 148 21618.02 386.96 42718.16 47831.40 2024-05-27 17:24:56.000 148 21617.96 386.96 42718.12 88888.00 2024-05-27 17:24:57.000 148 21617.93 387.02 42718.10 88888.00 2024-05-27 17:24:58.000 148 21617.97 387.06 42718.07 88888.00 2024-05-27 17:24:59.000 148 21617.99 387.06 42718.10 88888.00 2024-05-27 17:25:00.000 148 21617.97 387.07 42718.16 47831.99 2024-05-27 17:25:01.000 148 21617.97 387.07 42718.21 88888.00 2024-05-27 17:25:02.000 148 21618.02 387.06 42718.20 88888.00 2024-05-27 17:25:03.000 148 21618.03 387.06 42718.19 88888.00 2024-05-27 17:25:04.000 148 21617.98 387.06 42718.19 88888.00 2024-05-27 17:25:05.000 148 21617.96 387.06 42718.23 47831.17 2024-05-27 17:25:06.000 148 21617.98 387.06 42718.24 88888.00 2024-05-27 17:25:07.000 148 21617.99 387.06 42718.23 88888.00 2024-05-27 17:25:08.000 148 21617.99 387.06 42718.24 88888.00 2024-05-27 17:25:09.000 148 21617.98 387.07 42718.26 88888.00 2024-05-27 17:25:10.000 148 21617.98 387.10 42718.26 47831.29 2024-05-27 17:25:11.000 148 21617.93 387.12 42718.27 88888.00 2024-05-27 17:25:12.000 148 21617.85 387.12 42718.27 88888.00 2024-05-27 17:25:13.000 148 21617.80 387.13 42718.26 88888.00 2024-05-27 17:25:14.000 148 21617.81 387.15 42718.24 88888.00 2024-05-27 17:25:15.000 148 21617.85 387.15 42718.21 47831.20 2024-05-27 17:25:16.000 148 21617.88 387.13 42718.18 88888.00 2024-05-27 17:25:17.000 148 21617.87 387.15 42718.17 88888.00 2024-05-27 17:25:18.000 148 21617.84 387.22 42718.17 88888.00 2024-05-27 17:25:19.000 148 21617.82 387.26 42718.19 88888.00 2024-05-27 17:25:20.000 148 21617.78 387.26 42718.18 47831.30 2024-05-27 17:25:21.000 148 21617.75 387.22 42718.17 88888.00 2024-05-27 17:25:22.000 148 21617.77 387.18 42718.21 88888.00 2024-05-27 17:25:23.000 148 21617.84 387.14 42718.27 88888.00 2024-05-27 17:25:24.000 148 21617.87 387.15 42718.31 88888.00 2024-05-27 17:25:25.000 148 21617.88 387.17 42718.31 47831.65 2024-05-27 17:25:26.000 148 21617.95 387.16 42718.29 88888.00 2024-05-27 17:25:27.000 148 21618.07 387.14 42718.25 88888.00 2024-05-27 17:25:28.000 148 21618.16 387.12 42718.19 88888.00 2024-05-27 17:25:29.000 148 21618.15 387.12 42718.20 88888.00 2024-05-27 17:25:30.000 148 21618.10 387.14 42718.24 47831.88 2024-05-27 17:25:31.000 148 21618.06 387.15 42718.24 88888.00 2024-05-27 17:25:32.000 148 21618.06 387.11 42718.21 88888.00 2024-05-27 17:25:33.000 148 21618.11 387.07 42718.20 88888.00 2024-05-27 17:25:34.000 148 21618.19 387.09 42718.21 88888.00 2024-05-27 17:25:35.000 148 21618.20 387.14 42718.24 47831.64 2024-05-27 17:25:36.000 148 21618.15 387.18 42718.29 88888.00 2024-05-27 17:25:37.000 148 21618.08 387.17 42718.30 88888.00 2024-05-27 17:25:38.000 148 21618.08 387.14 42718.30 88888.00 2024-05-27 17:25:39.000 148 21618.09 387.14 42718.33 88888.00 2024-05-27 17:25:40.000 148 21618.05 387.16 42718.34 47831.53 2024-05-27 17:25:41.000 148 21617.99 387.22 42718.31 88888.00 2024-05-27 17:25:42.000 148 21617.97 387.24 42718.30 88888.00 2024-05-27 17:25:43.000 148 21618.01 387.22 42718.30 88888.00 2024-05-27 17:25:44.000 148 21618.08 387.22 42718.31 88888.00 2024-05-27 17:25:45.000 148 21618.12 387.21 42718.31 47831.64 2024-05-27 17:25:46.000 148 21618.13 387.20 42718.29 88888.00 2024-05-27 17:25:47.000 148 21618.10 387.21 42718.30 88888.00 2024-05-27 17:25:48.000 148 21618.07 387.17 42718.31 88888.00 2024-05-27 17:25:49.000 148 21618.05 387.14 42718.34 88888.00 2024-05-27 17:25:50.000 148 21618.08 387.20 42718.34 47831.58 2024-05-27 17:25:51.000 148 21618.11 387.26 42718.33 88888.00 2024-05-27 17:25:52.000 148 21618.15 387.28 42718.34 88888.00 2024-05-27 17:25:53.000 148 21618.15 387.29 42718.34 88888.00 2024-05-27 17:25:54.000 148 21618.10 387.30 42718.30 88888.00 2024-05-27 17:25:55.000 148 21618.06 387.27 42718.31 47831.62 2024-05-27 17:25:56.000 148 21618.09 387.29 42718.34 88888.00 2024-05-27 17:25:57.000 148 21618.14 387.36 42718.35 88888.00 2024-05-27 17:25:58.000 148 21618.13 387.41 42718.34 88888.00 2024-05-27 17:25:59.000 148 21618.10 387.39 42718.33 88888.00 2024-05-27 17:26:00.000 148 21618.12 387.36 42718.35 47831.71 2024-05-27 17:26:01.000 148 21618.16 387.35 42718.38 88888.00 2024-05-27 17:26:02.000 148 21618.19 387.32 42718.38 88888.00 2024-05-27 17:26:03.000 148 21618.22 387.31 42718.36 88888.00 2024-05-27 17:26:04.000 148 21618.23 387.35 42718.32 88888.00 2024-05-27 17:26:05.000 148 21618.20 387.38 42718.31 47831.90 2024-05-27 17:26:06.000 148 21618.17 387.38 42718.35 88888.00 2024-05-27 17:26:07.000 148 21618.17 387.35 42718.40 88888.00 2024-05-27 17:26:08.000 148 21618.19 387.34 42718.38 88888.00 2024-05-27 17:26:09.000 148 21618.20 387.38 42718.36 88888.00 2024-05-27 17:26:10.000 148 21618.19 387.46 42718.37 47831.78 2024-05-27 17:26:11.000 148 21618.15 387.50 42718.38 88888.00 2024-05-27 17:26:12.000 148 21618.10 387.49 42718.41 88888.00 2024-05-27 17:26:13.000 148 21618.10 387.48 42718.44 88888.00 2024-05-27 17:26:14.000 148 21618.14 387.46 42718.40 88888.00 2024-05-27 17:26:15.000 148 21618.15 387.44 42718.33 47831.43 2024-05-27 17:26:16.000 148 21618.18 387.44 42718.31 88888.00 2024-05-27 17:26:17.000 148 21618.22 387.44 42718.35 88888.00 2024-05-27 17:26:18.000 148 21618.22 387.41 42718.39 88888.00 2024-05-27 17:26:19.000 148 21618.17 387.39 42718.41 88888.00 2024-05-27 17:26:20.000 148 21618.16 387.41 42718.43 47831.64 2024-05-27 17:26:21.000 148 21618.18 387.46 42718.43 88888.00 2024-05-27 17:26:22.000 148 21618.20 387.47 42718.39 88888.00 2024-05-27 17:26:23.000 148 21618.19 387.46 42718.36 88888.00 2024-05-27 17:26:24.000 148 21618.16 387.49 42718.36 88888.00 2024-05-27 17:26:25.000 148 21618.15 387.54 42718.39 47831.85 2024-05-27 17:26:26.000 148 21618.18 387.58 42718.41 88888.00 2024-05-27 17:26:27.000 148 21618.20 387.58 42718.38 88888.00 2024-05-27 17:26:28.000 148 21618.19 387.53 42718.38 88888.00 2024-05-27 17:26:29.000 148 21618.19 387.45 42718.41 88888.00 2024-05-27 17:26:30.000 148 21618.19 387.40 42718.41 47832.12 2024-05-27 17:26:31.000 148 21618.19 387.40 42718.39 88888.00 2024-05-27 17:26:32.000 148 21618.21 387.42 42718.37 88888.00 2024-05-27 17:26:33.000 148 21618.18 387.49 42718.38 88888.00 2024-05-27 17:26:34.000 148 21618.14 387.57 42718.39 88888.00 2024-05-27 17:26:35.000 148 21618.12 387.61 42718.40 47831.71 2024-05-27 17:26:36.000 148 21618.14 387.61 42718.43 88888.00 2024-05-27 17:26:37.000 148 21618.16 387.60 42718.46 88888.00 2024-05-27 17:26:38.000 148 21618.16 387.57 42718.46 88888.00 2024-05-27 17:26:39.000 148 21618.14 387.52 42718.45 88888.00 2024-05-27 17:26:40.000 148 21618.09 387.50 42718.43 47832.14 2024-05-27 17:26:41.000 148 21618.08 387.53 42718.43 88888.00 2024-05-27 17:26:42.000 148 21618.10 387.60 42718.46 88888.00 2024-05-27 17:26:43.000 148 21618.08 387.63 42718.45 88888.00 2024-05-27 17:26:44.000 148 21618.05 387.62 42718.40 88888.00 2024-05-27 17:26:45.000 148 21618.05 387.62 42718.38 47831.66 2024-05-27 17:26:46.000 148 21618.08 387.59 42718.43 88888.00 2024-05-27 17:26:47.000 148 21618.10 387.55 42718.49 88888.00 2024-05-27 17:26:48.000 148 21618.05 387.55 42718.50 88888.00 2024-05-27 17:26:49.000 148 21617.99 387.57 42718.46 88888.00 2024-05-27 17:26:50.000 148 21617.97 387.56 42718.46 47832.12 2024-05-27 17:26:51.000 148 21617.99 387.58 42718.52 88888.00 2024-05-27 17:26:52.000 148 21618.03 387.62 42718.56 88888.00 2024-05-27 17:26:53.000 148 21618.05 387.65 42718.55 88888.00 2024-05-27 17:26:54.000 148 21617.98 387.66 42718.54 88888.00 2024-05-27 17:26:55.000 148 21617.90 387.66 42718.54 99999.00 2024-05-27 17:26:56.000 148 21617.89 387.65 42718.53 99999.00 2024-05-27 17:26:57.000 148 21617.92 387.63 42718.53 99999.00 2024-05-27 17:26:58.000 148 21617.92 387.63 42718.55 99999.00 2024-05-27 17:26:59.000 148 21617.89 387.64 42718.60 99999.00 2024-05-27 17:27:00.000 148 21617.86 387.65 42718.61 47831.67 2024-05-27 17:27:01.000 148 21617.86 387.66 42718.60 88888.00 2024-05-27 17:27:02.000 148 21617.88 387.66 42718.61 88888.00 2024-05-27 17:27:03.000 148 21617.90 387.64 42718.57 88888.00 2024-05-27 17:27:04.000 148 21617.93 387.66 42718.53 88888.00 2024-05-27 17:27:05.000 148 21617.94 387.69 42718.54 47831.95 2024-05-27 17:27:06.000 148 21617.93 387.66 42718.54 88888.00 2024-05-27 17:27:07.000 148 21617.92 387.64 42718.54 88888.00 2024-05-27 17:27:08.000 148 21617.92 387.65 42718.53 88888.00 2024-05-27 17:27:09.000 148 21617.91 387.68 42718.51 88888.00 2024-05-27 17:27:10.000 148 21617.90 387.69 42718.50 47831.64 2024-05-27 17:27:11.000 148 21617.89 387.67 42718.50 88888.00 2024-05-27 17:27:12.000 148 21617.91 387.62 42718.52 88888.00 2024-05-27 17:27:13.000 148 21617.95 387.58 42718.52 88888.00 2024-05-27 17:27:14.000 148 21617.98 387.57 42718.52 88888.00 2024-05-27 17:27:15.000 148 21618.00 387.61 42718.54 47831.83 2024-05-27 17:27:16.000 148 21618.00 387.68 42718.56 88888.00 2024-05-27 17:27:17.000 148 21618.03 387.73 42718.60 88888.00 2024-05-27 17:27:18.000 148 21618.09 387.75 42718.63 88888.00 2024-05-27 17:27:19.000 148 21618.12 387.73 42718.64 88888.00 2024-05-27 17:27:20.000 148 21618.09 387.68 42718.63 47832.11 2024-05-27 17:27:21.000 148 21618.06 387.63 42718.61 88888.00 2024-05-27 17:27:22.000 148 21618.03 387.58 42718.59 88888.00 2024-05-27 17:27:23.000 148 21618.02 387.58 42718.62 88888.00 2024-05-27 17:27:24.000 148 21618.02 387.61 42718.71 88888.00 2024-05-27 17:27:25.000 148 21618.02 387.66 42718.75 47831.75 2024-05-27 17:27:26.000 148 21618.03 387.69 42718.72 88888.00 2024-05-27 17:27:27.000 148 21618.03 387.67 42718.68 88888.00 2024-05-27 17:27:28.000 148 21617.99 387.64 42718.65 88888.00 2024-05-27 17:27:29.000 148 21617.96 387.63 42718.66 88888.00 2024-05-27 17:27:30.000 148 21617.93 387.63 42718.67 47831.77 2024-05-27 17:27:31.000 148 21617.89 387.66 42718.66 88888.00 2024-05-27 17:27:32.000 148 21617.87 387.74 42718.66 88888.00 2024-05-27 17:27:33.000 148 21617.85 387.80 42718.64 88888.00 2024-05-27 17:27:34.000 148 21617.84 387.78 42718.59 88888.00 2024-05-27 17:27:35.000 148 21617.83 387.72 42718.56 47832.34 2024-05-27 17:27:36.000 148 21617.78 387.66 42718.57 88888.00 2024-05-27 17:27:37.000 148 21617.74 387.63 42718.59 88888.00 2024-05-27 17:27:38.000 148 21617.76 387.59 42718.61 88888.00 2024-05-27 17:27:39.000 148 21617.85 387.56 42718.66 88888.00 2024-05-27 17:27:40.000 148 21617.91 387.54 42718.69 47832.19 2024-05-27 17:27:41.000 148 21617.87 387.56 42718.67 88888.00 2024-05-27 17:27:42.000 148 21617.85 387.63 42718.68 88888.00 2024-05-27 17:27:43.000 148 21617.90 387.67 42718.69 88888.00 2024-05-27 17:27:44.000 148 21617.98 387.67 42718.68 88888.00 2024-05-27 17:27:45.000 148 21618.01 387.65 42718.65 47831.75 2024-05-27 17:27:46.000 148 21618.03 387.63 42718.63 88888.00 2024-05-27 17:27:47.000 148 21618.07 387.61 42718.61 88888.00 2024-05-27 17:27:48.000 148 21618.12 387.61 42718.62 88888.00 2024-05-27 17:27:49.000 148 21618.14 387.63 42718.64 88888.00 2024-05-27 17:27:50.000 148 21618.11 387.65 42718.62 47832.09 2024-05-27 17:27:51.000 148 21618.08 387.67 42718.60 88888.00 2024-05-27 17:27:52.000 148 21618.08 387.70 42718.60 88888.00 2024-05-27 17:27:53.000 148 21618.08 387.71 42718.59 88888.00 2024-05-27 17:27:54.000 148 21618.09 387.69 42718.59 88888.00 2024-05-27 17:27:55.000 148 21618.10 387.66 42718.61 47831.78 2024-05-27 17:27:56.000 148 21618.12 387.61 42718.59 88888.00 2024-05-27 17:27:57.000 148 21618.13 387.58 42718.57 88888.00 2024-05-27 17:27:58.000 148 21618.09 387.60 42718.57 88888.00 2024-05-27 17:27:59.000 148 21618.03 387.61 42718.55 88888.00 2024-05-27 17:28:00.000 148 21618.05 387.57 42718.53 47831.94 2024-05-27 17:28:01.000 148 21618.08 387.55 42718.54 88888.00 2024-05-27 17:28:02.000 148 21618.07 387.59 42718.57 88888.00 2024-05-27 17:28:03.000 148 21618.03 387.64 42718.62 88888.00 2024-05-27 17:28:04.000 148 21618.01 387.65 42718.62 88888.00 2024-05-27 17:28:05.000 148 21618.00 387.64 42718.63 47831.67 2024-05-27 17:28:06.000 148 21618.00 387.67 42718.65 88888.00 2024-05-27 17:28:07.000 148 21618.02 387.75 42718.69 88888.00 2024-05-27 17:28:08.000 148 21618.07 387.79 42718.71 88888.00 2024-05-27 17:28:09.000 148 21618.12 387.79 42718.70 88888.00 2024-05-27 17:28:10.000 148 21618.13 387.76 42718.67 47831.85 2024-05-27 17:28:11.000 148 21618.11 387.70 42718.61 88888.00 2024-05-27 17:28:12.000 148 21618.11 387.65 42718.59 88888.00 2024-05-27 17:28:13.000 148 21618.13 387.62 42718.59 88888.00 2024-05-27 17:28:14.000 148 21618.15 387.62 42718.62 88888.00 2024-05-27 17:28:15.000 148 21618.15 387.61 42718.66 47832.01 2024-05-27 17:28:16.000 148 21618.13 387.60 42718.69 88888.00 2024-05-27 17:28:17.000 148 21618.12 387.62 42718.72 88888.00 2024-05-27 17:28:18.000 148 21618.10 387.65 42718.73 88888.00 2024-05-27 17:28:19.000 148 21618.12 387.72 42718.76 88888.00 2024-05-27 17:28:20.000 148 21618.16 387.79 42718.79 47832.12 2024-05-27 17:28:21.000 148 21618.16 387.82 42718.80 88888.00 2024-05-27 17:28:22.000 148 21618.10 387.85 42718.81 88888.00 2024-05-27 17:28:23.000 148 21618.03 387.88 42718.79 88888.00 2024-05-27 17:28:24.000 148 21618.02 387.88 42718.76 88888.00 2024-05-27 17:28:25.000 148 21618.01 387.86 42718.76 47831.89 2024-05-27 17:28:26.000 148 21617.98 387.84 42718.77 88888.00 2024-05-27 17:28:27.000 148 21617.98 387.82 42718.76 88888.00 2024-05-27 17:28:28.000 148 21617.99 387.82 42718.73 88888.00 2024-05-27 17:28:29.000 148 21618.01 387.83 42718.72 88888.00 2024-05-27 17:28:30.000 148 21618.03 387.82 42718.75 47831.91 2024-05-27 17:28:31.000 148 21618.00 387.79 42718.76 88888.00 2024-05-27 17:28:32.000 148 21617.95 387.78 42718.74 88888.00 2024-05-27 17:28:33.000 148 21617.93 387.78 42718.73 88888.00 2024-05-27 17:28:34.000 148 21617.95 387.76 42718.73 88888.00 2024-05-27 17:28:35.000 148 21617.98 387.77 42718.73 47832.13 2024-05-27 17:28:36.000 148 21617.97 387.82 42718.75 88888.00 2024-05-27 17:28:37.000 148 21617.92 387.85 42718.73 88888.00 2024-05-27 17:28:38.000 148 21617.94 387.86 42718.71 88888.00 2024-05-27 17:28:39.000 148 21618.00 387.88 42718.74 88888.00 2024-05-27 17:28:40.000 148 21618.02 387.88 42718.74 47831.74 2024-05-27 17:28:41.000 148 21617.99 387.84 42718.73 88888.00 2024-05-27 17:28:42.000 148 21617.98 387.83 42718.77 88888.00 2024-05-27 17:28:43.000 148 21618.03 387.89 42718.82 88888.00 2024-05-27 17:28:44.000 148 21618.07 387.95 42718.84 88888.00 2024-05-27 17:28:45.000 148 21618.06 387.92 42718.82 47831.81 2024-05-27 17:28:46.000 148 21618.04 387.82 42718.81 88888.00 2024-05-27 17:28:47.000 148 21618.03 387.76 42718.83 88888.00 2024-05-27 17:28:48.000 148 21618.02 387.80 42718.85 88888.00 2024-05-27 17:28:49.000 148 21618.05 387.85 42718.83 88888.00 2024-05-27 17:28:50.000 148 21618.08 387.84 42718.79 47832.23 2024-05-27 17:28:51.000 148 21618.07 387.84 42718.79 88888.00 2024-05-27 17:28:52.000 148 21618.02 387.87 42718.82 88888.00 2024-05-27 17:28:53.000 148 21617.98 387.92 42718.82 88888.00 2024-05-27 17:28:54.000 148 21617.97 387.93 42718.77 88888.00 2024-05-27 17:28:55.000 148 21617.99 387.92 42718.76 47832.07 2024-05-27 17:28:56.000 148 21618.01 387.90 42718.79 88888.00 2024-05-27 17:28:57.000 148 21618.00 387.89 42718.80 88888.00 2024-05-27 17:28:58.000 148 21618.01 387.91 42718.81 88888.00 2024-05-27 17:28:59.000 148 21618.00 387.91 42718.81 88888.00 2024-05-27 17:29:00.000 148 21617.98 387.90 42718.79 47832.36 2024-05-27 17:29:01.000 148 21617.94 387.89 42718.77 88888.00 2024-05-27 17:29:02.000 148 21617.94 387.88 42718.75 88888.00 2024-05-27 17:29:03.000 148 21617.96 387.88 42718.77 88888.00 2024-05-27 17:29:04.000 148 21617.99 387.86 42718.80 88888.00 2024-05-27 17:29:05.000 148 21618.03 387.83 42718.82 47831.92 2024-05-27 17:29:06.000 148 21618.07 387.81 42718.82 88888.00 2024-05-27 17:29:07.000 148 21618.03 387.81 42718.81 88888.00 2024-05-27 17:29:08.000 148 21617.98 387.82 42718.79 88888.00 2024-05-27 17:29:09.000 148 21617.98 387.82 42718.76 88888.00 2024-05-27 17:29:10.000 148 21618.01 387.85 42718.73 47831.98 2024-05-27 17:29:11.000 148 21618.07 387.89 42718.75 88888.00 2024-05-27 17:29:12.000 148 21618.09 387.92 42718.81 88888.00 2024-05-27 17:29:13.000 148 21618.05 387.93 42718.83 88888.00 2024-05-27 17:29:14.000 148 21618.01 387.90 42718.82 88888.00 2024-05-27 17:29:15.000 148 21617.99 387.87 42718.81 47832.62 2024-05-27 17:29:16.000 148 21617.99 387.85 42718.81 88888.00 2024-05-27 17:29:17.000 148 21618.03 387.86 42718.83 88888.00 2024-05-27 17:29:18.000 148 21618.07 387.91 42718.84 88888.00 2024-05-27 17:29:19.000 148 21618.08 387.94 42718.83 88888.00 2024-05-27 17:29:20.000 148 21618.09 387.92 42718.85 47832.02 2024-05-27 17:29:21.000 148 21618.10 387.92 42718.89 88888.00 2024-05-27 17:29:22.000 148 21618.13 387.93 42718.89 88888.00 2024-05-27 17:29:23.000 148 21618.15 387.90 42718.88 88888.00 2024-05-27 17:29:24.000 148 21618.14 387.86 42718.83 88888.00 2024-05-27 17:29:25.000 148 21618.12 387.86 42718.77 47832.26 2024-05-27 17:29:26.000 148 21618.12 387.86 42718.76 88888.00 2024-05-27 17:29:27.000 148 21618.14 387.90 42718.81 88888.00 2024-05-27 17:29:28.000 148 21618.18 387.97 42718.86 88888.00 2024-05-27 17:29:29.000 148 21618.20 387.99 42718.86 88888.00 2024-05-27 17:29:30.000 148 21618.23 387.95 42718.84 47831.68 2024-05-27 17:29:31.000 148 21618.27 387.94 42718.82 88888.00 2024-05-27 17:29:32.000 148 21618.29 387.95 42718.80 88888.00 2024-05-27 17:29:33.000 148 21618.26 387.93 42718.74 88888.00 2024-05-27 17:29:34.000 148 21618.22 387.87 42718.72 88888.00 2024-05-27 17:29:35.000 148 21618.20 387.83 42718.74 47832.32 2024-05-27 17:29:36.000 148 21618.21 387.86 42718.76 88888.00 2024-05-27 17:29:37.000 148 21618.22 387.92 42718.77 88888.00 2024-05-27 17:29:38.000 148 21618.24 387.96 42718.82 88888.00 2024-05-27 17:29:39.000 148 21618.28 387.97 42718.86 88888.00 2024-05-27 17:29:40.000 148 21618.33 387.95 42718.83 47832.11 2024-05-27 17:29:41.000 148 21618.33 387.88 42718.75 88888.00 2024-05-27 17:29:42.000 148 21618.29 387.82 42718.70 88888.00 2024-05-27 17:29:43.000 148 21618.28 387.82 42718.73 88888.00 2024-05-27 17:29:44.000 148 21618.34 387.88 42718.79 88888.00 2024-05-27 17:29:45.000 148 21618.40 387.95 42718.84 47832.47 2024-05-27 17:29:46.000 148 21618.39 388.01 42718.82 88888.00 2024-05-27 17:29:47.000 148 21618.35 388.02 42718.79 88888.00 2024-05-27 17:29:48.000 148 21618.34 388.00 42718.80 88888.00 2024-05-27 17:29:49.000 148 21618.34 387.98 42718.81 88888.00 2024-05-27 17:29:50.000 148 21618.32 387.93 42718.81 47832.29 2024-05-27 17:29:51.000 148 21618.28 387.89 42718.79 88888.00 2024-05-27 17:29:52.000 148 21618.26 387.90 42718.78 88888.00 2024-05-27 17:29:53.000 148 21618.30 387.94 42718.80 88888.00 2024-05-27 17:29:54.000 148 21618.31 387.96 42718.84 88888.00 2024-05-27 17:29:55.000 148 21618.27 387.94 42718.86 47832.38 2024-05-27 17:29:56.000 148 21618.25 387.94 42718.86 88888.00 2024-05-27 17:29:57.000 148 21618.27 387.96 42718.82 88888.00 2024-05-27 17:29:58.000 148 21618.32 387.99 42718.76 88888.00 2024-05-27 17:29:59.000 148 21618.37 388.03 42718.71 88888.00 2024-05-27 17:30:00.000 148 21618.40 388.06 42718.71 47832.68 2024-05-27 17:30:01.000 148 21618.42 388.08 42718.76 88888.00 2024-05-27 17:30:02.000 148 21618.42 388.08 42718.80 88888.00 2024-05-27 17:30:03.000 148 21618.41 388.08 42718.81 88888.00 2024-05-27 17:30:04.000 148 21618.40 388.07 42718.81 88888.00 2024-05-27 17:30:05.000 148 21618.38 388.07 42718.79 47832.06 2024-05-27 17:30:06.000 148 21618.37 388.10 42718.76 88888.00 2024-05-27 17:30:07.000 148 21618.38 388.15 42718.79 88888.00 2024-05-27 17:30:08.000 148 21618.39 388.14 42718.84 88888.00 2024-05-27 17:30:09.000 148 21618.38 388.10 42718.84 88888.00 2024-05-27 17:30:10.000 148 21618.34 388.10 42718.80 47832.40 2024-05-27 17:30:11.000 148 21618.34 388.17 42718.80 88888.00 2024-05-27 17:30:12.000 148 21618.38 388.24 42718.84 88888.00 2024-05-27 17:30:13.000 148 21618.40 388.24 42718.89 88888.00 2024-05-27 17:30:14.000 148 21618.37 388.20 42718.92 88888.00 2024-05-27 17:30:15.000 148 21618.36 388.15 42718.89 47832.45 2024-05-27 17:30:16.000 148 21618.39 388.12 42718.82 88888.00 2024-05-27 17:30:17.000 148 21618.41 388.09 42718.79 88888.00 2024-05-27 17:30:18.000 148 21618.42 388.07 42718.79 88888.00 2024-05-27 17:30:19.000 148 21618.46 388.07 42718.81 88888.00 2024-05-27 17:30:20.000 148 21618.50 388.07 42718.81 47832.38 2024-05-27 17:30:21.000 148 21618.51 388.08 42718.77 88888.00 2024-05-27 17:30:22.000 148 21618.48 388.09 42718.71 88888.00 2024-05-27 17:30:23.000 148 21618.49 388.10 42718.71 88888.00 2024-05-27 17:30:24.000 148 21618.56 388.12 42718.71 88888.00 2024-05-27 17:30:25.000 148 21618.62 388.11 42718.71 47832.36 2024-05-27 17:30:26.000 148 21618.62 388.08 42718.75 88888.00 2024-05-27 17:30:27.000 148 21618.60 388.05 42718.80 88888.00 2024-05-27 17:30:28.000 148 21618.59 388.02 42718.82 88888.00 2024-05-27 17:30:29.000 148 21618.62 388.00 42718.81 88888.00 2024-05-27 17:30:30.000 148 21618.64 388.01 42718.81 47832.33 2024-05-27 17:30:31.000 148 21618.63 388.00 42718.79 88888.00 2024-05-27 17:30:32.000 148 21618.62 388.01 42718.77 88888.00 2024-05-27 17:30:33.000 148 21618.66 388.03 42718.76 88888.00 2024-05-27 17:30:34.000 148 21618.71 388.05 42718.78 88888.00 2024-05-27 17:30:35.000 148 21618.71 388.05 42718.78 47832.47 2024-05-27 17:30:36.000 148 21618.72 388.06 42718.79 88888.00 2024-05-27 17:30:37.000 148 21618.74 388.06 42718.78 88888.00 2024-05-27 17:30:38.000 148 21618.72 388.05 42718.80 88888.00 2024-05-27 17:30:39.000 148 21618.65 388.01 42718.83 88888.00 2024-05-27 17:30:40.000 148 21618.59 388.01 42718.84 47832.42 2024-05-27 17:30:41.000 148 21618.58 388.02 42718.81 88888.00 2024-05-27 17:30:42.000 148 21618.59 388.03 42718.79 88888.00 2024-05-27 17:30:43.000 148 21618.60 388.08 42718.79 88888.00 2024-05-27 17:30:44.000 148 21618.58 388.13 42718.79 88888.00 2024-05-27 17:30:45.000 148 21618.56 388.15 42718.78 47832.52 2024-05-27 17:30:46.000 148 21618.58 388.15 42718.79 88888.00 2024-05-27 17:30:47.000 148 21618.62 388.12 42718.79 88888.00 2024-05-27 17:30:48.000 148 21618.64 388.04 42718.75 88888.00 2024-05-27 17:30:49.000 148 21618.62 387.98 42718.72 88888.00 2024-05-27 17:30:50.000 148 21618.62 387.96 42718.73 47832.42 2024-05-27 17:30:51.000 148 21618.67 388.00 42718.77 88888.00 2024-05-27 17:30:52.000 148 21618.73 388.06 42718.82 88888.00 2024-05-27 17:30:53.000 148 21618.76 388.08 42718.84 88888.00 2024-05-27 17:30:54.000 148 21618.75 388.03 42718.84 88888.00 2024-05-27 17:30:55.000 148 21618.76 388.00 42718.84 47832.36 2024-05-27 17:30:56.000 148 21618.78 387.99 42718.79 88888.00 2024-05-27 17:30:57.000 148 21618.81 387.99 42718.71 88888.00 2024-05-27 17:30:58.000 148 21618.85 387.97 42718.68 88888.00 2024-05-27 17:30:59.000 148 21618.87 387.95 42718.71 88888.00 2024-05-27 17:31:00.000 148 21618.86 387.93 42718.75 47832.39 2024-05-27 17:31:01.000 148 21618.85 387.91 42718.75 88888.00 2024-05-27 17:31:02.000 148 21618.85 387.94 42718.73 88888.00 2024-05-27 17:31:03.000 148 21618.84 388.00 42718.72 88888.00 2024-05-27 17:31:04.000 148 21618.81 388.01 42718.69 88888.00 2024-05-27 17:31:05.000 148 21618.78 387.99 42718.65 47832.58 2024-05-27 17:31:06.000 148 21618.82 388.00 42718.61 88888.00 2024-05-27 17:31:07.000 148 21618.90 388.04 42718.60 88888.00 2024-05-27 17:31:08.000 148 21618.94 388.06 42718.64 88888.00 2024-05-27 17:31:09.000 148 21618.90 388.06 42718.66 88888.00 2024-05-27 17:31:10.000 148 21618.89 388.07 42718.65 47832.62 2024-05-27 17:31:11.000 148 21618.93 388.06 42718.62 88888.00 2024-05-27 17:31:12.000 148 21618.94 388.03 42718.58 88888.00 2024-05-27 17:31:13.000 148 21618.94 388.02 42718.57 88888.00 2024-05-27 17:31:14.000 148 21618.94 388.02 42718.61 88888.00 2024-05-27 17:31:15.000 148 21618.98 387.98 42718.66 47832.53 2024-05-27 17:31:16.000 148 21619.00 387.92 42718.69 88888.00 2024-05-27 17:31:17.000 148 21618.97 387.88 42718.69 88888.00 2024-05-27 17:31:18.000 148 21618.94 387.90 42718.69 88888.00 2024-05-27 17:31:19.000 148 21618.98 387.93 42718.72 88888.00 2024-05-27 17:31:20.000 148 21619.05 387.94 42718.71 47832.56 2024-05-27 17:31:21.000 148 21619.08 387.94 42718.68 88888.00 2024-05-27 17:31:22.000 148 21619.06 387.94 42718.67 88888.00 2024-05-27 17:31:23.000 148 21619.01 387.93 42718.68 88888.00 2024-05-27 17:31:24.000 148 21618.99 387.89 42718.69 88888.00 2024-05-27 17:31:25.000 148 21619.01 387.90 42718.70 47832.39 2024-05-27 17:31:26.000 148 21619.06 387.96 42718.72 88888.00 2024-05-27 17:31:27.000 148 21619.10 388.00 42718.75 88888.00 2024-05-27 17:31:28.000 148 21619.11 387.97 42718.73 88888.00 2024-05-27 17:31:29.000 148 21619.10 387.90 42718.68 88888.00 2024-05-27 17:31:30.000 148 21619.09 387.87 42718.64 47832.51 2024-05-27 17:31:31.000 148 21619.12 387.89 42718.62 88888.00 2024-05-27 17:31:32.000 148 21619.17 387.94 42718.66 88888.00 2024-05-27 17:31:33.000 148 21619.19 387.99 42718.71 88888.00 2024-05-27 17:31:34.000 148 21619.15 387.99 42718.71 88888.00 2024-05-27 17:31:35.000 148 21619.14 387.96 42718.70 47832.27 2024-05-27 17:31:36.000 148 21619.19 387.94 42718.73 88888.00 2024-05-27 17:31:37.000 148 21619.26 387.92 42718.73 88888.00 2024-05-27 17:31:38.000 148 21619.27 387.90 42718.68 88888.00 2024-05-27 17:31:39.000 148 21619.27 387.88 42718.65 88888.00 2024-05-27 17:31:40.000 148 21619.26 387.90 42718.63 47832.59 2024-05-27 17:31:41.000 148 21619.24 387.97 42718.61 88888.00 2024-05-27 17:31:42.000 148 21619.25 388.01 42718.62 88888.00 2024-05-27 17:31:43.000 148 21619.28 388.00 42718.65 88888.00 2024-05-27 17:31:44.000 148 21619.29 387.98 42718.66 88888.00 2024-05-27 17:31:45.000 148 21619.29 387.98 42718.63 47832.41 2024-05-27 17:31:46.000 148 21619.30 387.97 42718.61 88888.00 2024-05-27 17:31:47.000 148 21619.31 387.96 42718.63 88888.00 2024-05-27 17:31:48.000 148 21619.30 387.96 42718.66 88888.00 2024-05-27 17:31:49.000 148 21619.30 387.98 42718.69 88888.00 2024-05-27 17:31:50.000 148 21619.35 388.01 42718.74 47832.75 2024-05-27 17:31:51.000 148 21619.38 388.03 42718.74 88888.00 2024-05-27 17:31:52.000 148 21619.38 388.06 42718.69 88888.00 2024-05-27 17:31:53.000 148 21619.35 388.08 42718.64 88888.00 2024-05-27 17:31:54.000 148 21619.32 388.05 42718.59 88888.00 2024-05-27 17:31:55.000 148 21619.31 387.99 42718.54 47832.63 2024-05-27 17:31:56.000 148 21619.34 387.95 42718.54 88888.00 2024-05-27 17:31:57.000 148 21619.43 387.94 42718.55 88888.00 2024-05-27 17:31:58.000 148 21619.49 387.95 42718.56 88888.00 2024-05-27 17:31:59.000 148 21619.51 387.97 42718.56 88888.00 2024-05-27 17:32:00.000 148 21619.53 387.99 42718.55 47833.09 2024-05-27 17:32:01.000 148 21619.58 387.99 42718.50 88888.00 2024-05-27 17:32:02.000 148 21619.60 387.94 42718.42 88888.00 2024-05-27 17:32:03.000 148 21619.59 387.91 42718.37 88888.00 2024-05-27 17:32:04.000 148 21619.58 387.92 42718.37 88888.00 2024-05-27 17:32:05.000 148 21619.57 387.94 42718.41 47832.79 2024-05-27 17:32:06.000 148 21619.60 387.95 42718.46 88888.00 2024-05-27 17:32:07.000 148 21619.63 387.97 42718.48 88888.00 2024-05-27 17:32:08.000 148 21619.59 387.98 42718.46 88888.00 2024-05-27 17:32:09.000 148 21619.56 387.96 42718.44 88888.00 2024-05-27 17:32:10.000 148 21619.60 387.91 42718.46 47832.60 2024-05-27 17:32:11.000 148 21619.62 387.89 42718.51 88888.00 2024-05-27 17:32:12.000 148 21619.58 387.93 42718.55 88888.00 2024-05-27 17:32:13.000 148 21619.57 387.99 42718.56 88888.00 2024-05-27 17:32:14.000 148 21619.60 388.04 42718.58 88888.00 2024-05-27 17:32:15.000 148 21619.62 388.03 42718.62 47832.66 2024-05-27 17:32:16.000 148 21619.60 388.00 42718.66 88888.00 2024-05-27 17:32:17.000 148 21619.60 388.01 42718.66 88888.00 2024-05-27 17:32:18.000 148 21619.60 388.04 42718.64 88888.00 2024-05-27 17:32:19.000 148 21619.59 388.05 42718.61 88888.00 2024-05-27 17:32:20.000 148 21619.58 388.04 42718.59 47832.60 2024-05-27 17:32:21.000 148 21619.60 388.03 42718.56 88888.00 2024-05-27 17:32:22.000 148 21619.61 388.04 42718.54 88888.00 2024-05-27 17:32:23.000 148 21619.56 388.05 42718.52 88888.00 2024-05-27 17:32:24.000 148 21619.50 388.02 42718.50 88888.00 2024-05-27 17:32:25.000 148 21619.53 387.97 42718.50 47832.82 2024-05-27 17:32:26.000 148 21619.60 387.95 42718.53 88888.00 2024-05-27 17:32:27.000 148 21619.62 387.99 42718.56 88888.00 2024-05-27 17:32:28.000 148 21619.58 388.02 42718.54 88888.00 2024-05-27 17:32:29.000 148 21619.57 388.00 42718.54 88888.00 2024-05-27 17:32:30.000 148 21619.62 387.96 42718.56 47833.12 2024-05-27 17:32:31.000 148 21619.68 387.95 42718.56 88888.00 2024-05-27 17:32:32.000 148 21619.69 387.94 42718.52 88888.00 2024-05-27 17:32:33.000 148 21619.68 387.94 42718.51 88888.00 2024-05-27 17:32:34.000 148 21619.68 387.99 42718.52 88888.00 2024-05-27 17:32:35.000 148 21619.69 388.00 42718.52 47832.66 2024-05-27 17:32:36.000 148 21619.70 387.99 42718.50 88888.00 2024-05-27 17:32:37.000 148 21619.70 388.03 42718.47 88888.00 2024-05-27 17:32:38.000 148 21619.69 388.08 42718.46 88888.00 2024-05-27 17:32:39.000 148 21619.70 388.10 42718.47 88888.00 2024-05-27 17:32:40.000 148 21619.73 388.10 42718.50 47832.77 2024-05-27 17:32:41.000 148 21619.76 388.10 42718.52 88888.00 2024-05-27 17:32:42.000 148 21619.78 388.10 42718.55 88888.00 2024-05-27 17:32:43.000 148 21619.78 388.06 42718.51 88888.00 2024-05-27 17:32:44.000 148 21619.76 388.00 42718.42 88888.00 2024-05-27 17:32:45.000 148 21619.75 387.97 42718.39 47832.82 2024-05-27 17:32:46.000 148 21619.75 387.97 42718.43 88888.00 2024-05-27 17:32:47.000 148 21619.74 388.03 42718.49 88888.00 2024-05-27 17:32:48.000 148 21619.74 388.09 42718.54 88888.00 2024-05-27 17:32:49.000 148 21619.79 388.10 42718.59 88888.00 2024-05-27 17:32:50.000 148 21619.85 388.09 42718.61 47832.60 2024-05-27 17:32:51.000 148 21619.88 388.06 42718.59 88888.00 2024-05-27 17:32:52.000 148 21619.85 388.00 42718.54 88888.00 2024-05-27 17:32:53.000 148 21619.78 387.95 42718.49 88888.00 2024-05-27 17:32:54.000 148 21619.72 387.96 42718.46 88888.00 2024-05-27 17:32:55.000 148 21619.69 388.00 42718.43 47832.92 2024-05-27 17:32:56.000 148 21619.68 388.04 42718.43 88888.00 2024-05-27 17:32:57.000 148 21619.68 388.07 42718.48 88888.00 2024-05-27 17:32:58.000 148 21619.69 388.05 42718.54 88888.00 2024-05-27 17:32:59.000 148 21619.75 388.02 42718.58 88888.00 2024-05-27 17:33:00.000 148 21619.79 388.04 42718.57 47832.78 2024-05-27 17:33:01.000 148 21619.80 388.09 42718.52 88888.00 2024-05-27 17:33:02.000 148 21619.81 388.10 42718.49 88888.00 2024-05-27 17:33:03.000 148 21619.80 388.08 42718.50 88888.00 2024-05-27 17:33:04.000 148 21619.76 388.07 42718.51 88888.00 2024-05-27 17:33:05.000 148 21619.77 388.07 42718.53 47832.94 2024-05-27 17:33:06.000 148 21619.85 388.08 42718.55 88888.00 2024-05-27 17:33:07.000 148 21619.91 388.09 42718.53 88888.00 2024-05-27 17:33:08.000 148 21619.88 388.11 42718.50 88888.00 2024-05-27 17:33:09.000 148 21619.81 388.12 42718.52 88888.00 2024-05-27 17:33:10.000 148 21619.76 388.12 42718.53 47832.90 2024-05-27 17:33:11.000 148 21619.77 388.12 42718.52 88888.00 2024-05-27 17:33:12.000 148 21619.85 388.13 42718.52 88888.00 2024-05-27 17:33:13.000 148 21619.94 388.13 42718.55 88888.00 2024-05-27 17:33:14.000 148 21619.94 388.12 42718.57 88888.00 2024-05-27 17:33:15.000 148 21619.90 388.15 42718.57 47832.91 2024-05-27 17:33:16.000 148 21619.89 388.17 42718.59 88888.00 2024-05-27 17:33:17.000 148 21619.90 388.16 42718.61 88888.00 2024-05-27 17:33:18.000 148 21619.90 388.12 42718.62 88888.00 2024-05-27 17:33:19.000 148 21619.87 388.10 42718.59 88888.00 2024-05-27 17:33:20.000 148 21619.85 388.14 42718.57 47833.10 2024-05-27 17:33:21.000 148 21619.86 388.23 42718.59 88888.00 2024-05-27 17:33:22.000 148 21619.90 388.28 42718.63 88888.00 2024-05-27 17:33:23.000 148 21619.92 388.27 42718.64 88888.00 2024-05-27 17:33:24.000 148 21619.92 388.22 42718.61 88888.00 2024-05-27 17:33:25.000 148 21619.90 388.16 42718.56 47832.88 2024-05-27 17:33:26.000 148 21619.85 388.11 42718.55 88888.00 2024-05-27 17:33:27.000 148 21619.79 388.06 42718.56 88888.00 2024-05-27 17:33:28.000 148 21619.77 388.03 42718.56 88888.00 2024-05-27 17:33:29.000 148 21619.78 388.05 42718.57 88888.00 2024-05-27 17:33:30.000 148 21619.80 388.09 42718.57 47832.98 2024-05-27 17:33:31.000 148 21619.82 388.12 42718.59 88888.00 2024-05-27 17:33:32.000 148 21619.84 388.15 42718.60 88888.00 2024-05-27 17:33:33.000 148 21619.88 388.17 42718.63 88888.00 2024-05-27 17:33:34.000 148 21619.90 388.18 42718.64 88888.00 2024-05-27 17:33:35.000 148 21619.88 388.19 42718.61 47833.00 2024-05-27 17:33:36.000 148 21619.88 388.18 42718.59 88888.00 2024-05-27 17:33:37.000 148 21619.93 388.16 42718.59 88888.00 2024-05-27 17:33:38.000 148 21619.94 388.17 42718.59 88888.00 2024-05-27 17:33:39.000 148 21619.93 388.23 42718.59 88888.00 2024-05-27 17:33:40.000 148 21619.94 388.30 42718.61 47832.74 2024-05-27 17:33:41.000 148 21619.98 388.29 42718.63 88888.00 2024-05-27 17:33:42.000 148 21619.96 388.23 42718.64 88888.00 2024-05-27 17:33:43.000 148 21619.91 388.22 42718.62 88888.00 2024-05-27 17:33:44.000 148 21619.92 388.24 42718.60 88888.00 2024-05-27 17:33:45.000 148 21619.98 388.27 42718.61 47832.99 2024-05-27 17:33:46.000 148 21620.00 388.30 42718.65 88888.00 2024-05-27 17:33:47.000 148 21619.96 388.30 42718.66 88888.00 2024-05-27 17:33:48.000 148 21619.93 388.28 42718.68 88888.00 2024-05-27 17:33:49.000 148 21619.92 388.26 42718.69 88888.00 2024-05-27 17:33:50.000 148 21619.90 388.25 42718.67 47832.83 2024-05-27 17:33:51.000 148 21619.91 388.25 42718.64 88888.00 2024-05-27 17:33:52.000 148 21619.93 388.22 42718.64 88888.00 2024-05-27 17:33:53.000 148 21619.96 388.20 42718.64 88888.00 2024-05-27 17:33:54.000 148 21619.98 388.19 42718.64 88888.00 2024-05-27 17:33:55.000 148 21620.00 388.20 42718.64 47833.01 2024-05-27 17:33:56.000 148 21619.99 388.21 42718.65 88888.00 2024-05-27 17:33:57.000 148 21619.95 388.22 42718.66 88888.00 2024-05-27 17:33:58.000 148 21619.92 388.24 42718.67 88888.00 2024-05-27 17:33:59.000 148 21619.92 388.27 42718.69 88888.00 2024-05-27 17:34:00.000 148 21619.94 388.30 42718.71 47833.14 2024-05-27 17:34:01.000 148 21619.98 388.31 42718.73 88888.00 2024-05-27 17:34:02.000 148 21620.03 388.31 42718.77 88888.00 2024-05-27 17:34:03.000 148 21620.03 388.27 42718.78 88888.00 2024-05-27 17:34:04.000 148 21620.02 388.25 42718.76 88888.00 2024-05-27 17:34:05.000 148 21620.06 388.27 42718.75 47833.08 2024-05-27 17:34:06.000 148 21620.09 388.28 42718.74 88888.00 2024-05-27 17:34:07.000 148 21620.08 388.23 42718.73 88888.00 2024-05-27 17:34:08.000 148 21620.04 388.17 42718.70 88888.00 2024-05-27 17:34:09.000 148 21620.02 388.15 42718.66 88888.00 2024-05-27 17:34:10.000 148 21620.07 388.18 42718.66 47833.08 2024-05-27 17:34:11.000 148 21620.13 388.25 42718.70 88888.00 2024-05-27 17:34:12.000 148 21620.13 388.31 42718.76 88888.00 2024-05-27 17:34:13.000 148 21620.10 388.35 42718.81 88888.00 2024-05-27 17:34:14.000 148 21620.08 388.34 42718.80 88888.00 2024-05-27 17:34:15.000 148 21620.04 388.29 42718.73 47832.97 2024-05-27 17:34:16.000 148 21620.01 388.26 42718.66 88888.00 2024-05-27 17:34:17.000 148 21620.02 388.26 42718.66 88888.00 2024-05-27 17:34:18.000 148 21620.02 388.28 42718.69 88888.00 2024-05-27 17:34:19.000 148 21620.00 388.31 42718.73 88888.00 2024-05-27 17:34:20.000 148 21619.98 388.34 42718.73 47832.87 2024-05-27 17:34:21.000 148 21620.00 388.38 42718.71 88888.00 2024-05-27 17:34:22.000 148 21620.03 388.41 42718.70 88888.00 2024-05-27 17:34:23.000 148 21620.01 388.37 42718.70 88888.00 2024-05-27 17:34:24.000 148 21619.95 388.34 42718.76 88888.00 2024-05-27 17:34:25.000 148 21619.97 388.37 42718.81 47832.66 2024-05-27 17:34:26.000 148 21620.07 388.42 42718.79 88888.00 2024-05-27 17:34:27.000 148 21620.13 388.41 42718.74 88888.00 2024-05-27 17:34:28.000 148 21620.15 388.37 42718.73 88888.00 2024-05-27 17:34:29.000 148 21620.14 388.33 42718.72 88888.00 2024-05-27 17:34:30.000 148 21620.12 388.32 42718.67 47833.30 2024-05-27 17:34:31.000 148 21620.12 388.31 42718.64 88888.00 2024-05-27 17:34:32.000 148 21620.12 388.30 42718.65 88888.00 2024-05-27 17:34:33.000 148 21620.10 388.27 42718.67 88888.00 2024-05-27 17:34:34.000 148 21620.07 388.27 42718.71 88888.00 2024-05-27 17:34:35.000 148 21620.05 388.32 42718.76 47833.01 2024-05-27 17:34:36.000 148 21620.03 388.38 42718.81 88888.00 2024-05-27 17:34:37.000 148 21620.01 388.40 42718.82 88888.00 2024-05-27 17:34:38.000 148 21620.02 388.42 42718.80 88888.00 2024-05-27 17:34:39.000 148 21620.01 388.43 42718.79 88888.00 2024-05-27 17:34:40.000 148 21620.00 388.40 42718.75 47833.31 2024-05-27 17:34:41.000 148 21619.99 388.40 42718.69 88888.00 2024-05-27 17:34:42.000 148 21619.98 388.39 42718.68 88888.00 2024-05-27 17:34:43.000 148 21620.01 388.39 42718.73 88888.00 2024-05-27 17:34:44.000 148 21620.01 388.42 42718.80 88888.00 2024-05-27 17:34:45.000 148 21619.93 388.48 42718.82 47832.96 2024-05-27 17:34:46.000 148 21619.89 388.49 42718.80 88888.00 2024-05-27 17:34:47.000 148 21619.94 388.45 42718.77 88888.00 2024-05-27 17:34:48.000 148 21619.99 388.40 42718.71 88888.00 2024-05-27 17:34:49.000 148 21620.03 388.37 42718.68 88888.00 2024-05-27 17:34:50.000 148 21620.06 388.38 42718.70 47832.87 2024-05-27 17:34:51.000 148 21620.08 388.43 42718.73 88888.00 2024-05-27 17:34:52.000 148 21620.08 388.49 42718.76 88888.00 2024-05-27 17:34:53.000 148 21620.08 388.51 42718.79 88888.00 2024-05-27 17:34:54.000 148 21620.12 388.52 42718.83 88888.00 2024-05-27 17:34:55.000 148 21620.15 388.54 42718.87 47833.43 2024-05-27 17:34:56.000 148 21620.14 388.50 42718.89 88888.00 2024-05-27 17:34:57.000 148 21620.15 388.43 42718.88 88888.00 2024-05-27 17:34:58.000 148 21620.15 388.40 42718.87 88888.00 2024-05-27 17:34:59.000 148 21620.12 388.42 42718.88 88888.00 2024-05-27 17:35:00.000 148 21620.11 388.43 42718.88 47832.81 2024-05-27 17:35:01.000 148 21620.12 388.43 42718.87 88888.00 2024-05-27 17:35:02.000 148 21620.17 388.45 42718.86 88888.00 2024-05-27 17:35:03.000 148 21620.22 388.45 42718.89 88888.00 2024-05-27 17:35:04.000 148 21620.25 388.42 42718.91 88888.00 2024-05-27 17:35:05.000 148 21620.22 388.36 42718.87 47833.23 2024-05-27 17:35:06.000 148 21620.16 388.33 42718.82 88888.00 2024-05-27 17:35:07.000 148 21620.13 388.31 42718.81 88888.00 2024-05-27 17:35:08.000 148 21620.14 388.30 42718.83 88888.00 2024-05-27 17:35:09.000 148 21620.15 388.30 42718.85 88888.00 2024-05-27 17:35:10.000 148 21620.15 388.29 42718.84 47833.07 2024-05-27 17:35:11.000 148 21620.15 388.30 42718.83 88888.00 2024-05-27 17:35:12.000 148 21620.18 388.34 42718.84 88888.00 2024-05-27 17:35:13.000 148 21620.19 388.35 42718.83 88888.00 2024-05-27 17:35:14.000 148 21620.14 388.30 42718.79 88888.00 2024-05-27 17:35:15.000 148 21620.10 388.26 42718.77 47832.75 2024-05-27 17:35:16.000 148 21620.15 388.29 42718.80 88888.00 2024-05-27 17:35:17.000 148 21620.22 388.37 42718.84 88888.00 2024-05-27 17:35:18.000 148 21620.25 388.41 42718.86 88888.00 2024-05-27 17:35:19.000 148 21620.22 388.42 42718.84 88888.00 2024-05-27 17:35:20.000 148 21620.20 388.43 42718.82 47833.27 2024-05-27 17:35:21.000 148 21620.23 388.45 42718.79 88888.00 2024-05-27 17:35:22.000 148 21620.27 388.45 42718.77 88888.00 2024-05-27 17:35:23.000 148 21620.31 388.43 42718.80 88888.00 2024-05-27 17:35:24.000 148 21620.30 388.41 42718.82 88888.00 2024-05-27 17:35:25.000 148 21620.24 388.42 42718.84 47833.45 2024-05-27 17:35:26.000 148 21620.18 388.47 42718.84 88888.00 2024-05-27 17:35:27.000 148 21620.17 388.52 42718.85 88888.00 2024-05-27 17:35:28.000 148 21620.22 388.56 42718.86 88888.00 2024-05-27 17:35:29.000 148 21620.23 388.57 42718.86 88888.00 2024-05-27 17:35:30.000 148 21620.18 388.51 42718.88 47833.23 2024-05-27 17:35:31.000 148 21620.15 388.44 42718.88 88888.00 2024-05-27 17:35:32.000 148 21620.17 388.45 42718.86 88888.00 2024-05-27 17:35:33.000 148 21620.23 388.50 42718.85 88888.00 2024-05-27 17:35:34.000 148 21620.22 388.51 42718.87 88888.00 2024-05-27 17:35:35.000 148 21620.15 388.45 42718.87 47833.18 2024-05-27 17:35:36.000 148 21620.11 388.41 42718.87 88888.00 2024-05-27 17:35:37.000 148 21620.11 388.44 42718.88 88888.00 2024-05-27 17:35:38.000 148 21620.10 388.43 42718.91 88888.00 2024-05-27 17:35:39.000 148 21620.09 388.41 42718.91 88888.00 2024-05-27 17:35:40.000 148 21620.10 388.42 42718.88 47833.33 2024-05-27 17:35:41.000 148 21620.13 388.44 42718.88 88888.00 2024-05-27 17:35:42.000 148 21620.14 388.44 42718.89 88888.00 2024-05-27 17:35:43.000 148 21620.07 388.44 42718.88 88888.00 2024-05-27 17:35:44.000 148 21620.02 388.46 42718.86 88888.00 2024-05-27 17:35:45.000 148 21620.09 388.49 42718.88 47833.04 2024-05-27 17:35:46.000 148 21620.17 388.50 42718.90 88888.00 2024-05-27 17:35:47.000 148 21620.19 388.50 42718.89 88888.00 2024-05-27 17:35:48.000 148 21620.20 388.46 42718.90 88888.00 2024-05-27 17:35:49.000 148 21620.18 388.38 42718.91 88888.00 2024-05-27 17:35:50.000 148 21620.15 388.30 42718.90 47833.57 2024-05-27 17:35:51.000 148 21620.13 388.31 42718.89 88888.00 2024-05-27 17:35:52.000 148 21620.14 388.38 42718.89 88888.00 2024-05-27 17:35:53.000 148 21620.12 388.39 42718.91 88888.00 2024-05-27 17:35:54.000 148 21620.13 388.38 42718.94 88888.00 2024-05-27 17:35:55.000 148 21620.16 388.41 42718.94 47833.67 2024-05-27 17:35:56.000 148 21620.19 388.43 42718.91 88888.00 2024-05-27 17:35:57.000 148 21620.22 388.45 42718.92 88888.00 2024-05-27 17:35:58.000 148 21620.27 388.47 42718.96 88888.00 2024-05-27 17:35:59.000 148 21620.29 388.47 42718.98 88888.00 2024-05-27 17:36:00.000 148 21620.27 388.46 42718.94 47833.52 2024-05-27 17:36:01.000 148 21620.26 388.46 42718.91 88888.00 2024-05-27 17:36:02.000 148 21620.26 388.50 42718.90 88888.00 2024-05-27 17:36:03.000 148 21620.27 388.50 42718.89 88888.00 2024-05-27 17:36:04.000 148 21620.26 388.46 42718.90 88888.00 2024-05-27 17:36:05.000 148 21620.27 388.42 42718.88 47833.48 2024-05-27 17:36:06.000 148 21620.29 388.43 42718.87 88888.00 2024-05-27 17:36:07.000 148 21620.32 388.46 42718.92 88888.00 2024-05-27 17:36:08.000 148 21620.34 388.46 42718.98 88888.00 2024-05-27 17:36:09.000 148 21620.36 388.40 42718.97 88888.00 2024-05-27 17:36:10.000 148 21620.35 388.33 42718.88 47833.48 2024-05-27 17:36:11.000 148 21620.32 388.29 42718.82 88888.00 2024-05-27 17:36:12.000 148 21620.34 388.28 42718.82 88888.00 2024-05-27 17:36:13.000 148 21620.40 388.28 42718.86 88888.00 2024-05-27 17:36:14.000 148 21620.41 388.29 42718.88 88888.00 2024-05-27 17:36:15.000 148 21620.36 388.33 42718.93 47833.43 2024-05-27 17:36:16.000 148 21620.35 388.38 42718.97 88888.00 2024-05-27 17:36:17.000 148 21620.42 388.43 42718.96 88888.00 2024-05-27 17:36:18.000 148 21620.46 388.46 42718.93 88888.00 2024-05-27 17:36:19.000 148 21620.44 388.46 42718.91 88888.00 2024-05-27 17:36:20.000 148 21620.39 388.45 42718.89 47833.27 2024-05-27 17:36:21.000 148 21620.37 388.46 42718.91 88888.00 2024-05-27 17:36:22.000 148 21620.36 388.49 42718.95 88888.00 2024-05-27 17:36:23.000 148 21620.34 388.48 42718.96 88888.00 2024-05-27 17:36:24.000 148 21620.32 388.46 42718.94 88888.00 2024-05-27 17:36:25.000 148 21620.31 388.47 42718.94 47833.56 2024-05-27 17:36:26.000 148 21620.31 388.50 42718.94 88888.00 2024-05-27 17:36:27.000 148 21620.28 388.50 42718.93 88888.00 2024-05-27 17:36:28.000 148 21620.27 388.50 42718.94 88888.00 2024-05-27 17:36:29.000 148 21620.29 388.49 42718.95 88888.00 2024-05-27 17:36:30.000 148 21620.31 388.47 42718.94 47833.45 2024-05-27 17:36:31.000 148 21620.32 388.45 42718.91 88888.00 2024-05-27 17:36:32.000 148 21620.36 388.46 42718.91 88888.00 2024-05-27 17:36:33.000 148 21620.40 388.47 42718.93 88888.00 2024-05-27 17:36:34.000 148 21620.44 388.46 42718.98 88888.00 2024-05-27 17:36:35.000 148 21620.45 388.41 42718.99 47833.58 2024-05-27 17:36:36.000 148 21620.46 388.39 42718.94 88888.00 2024-05-27 17:36:37.000 148 21620.47 388.40 42718.90 88888.00 2024-05-27 17:36:38.000 148 21620.48 388.39 42718.87 88888.00 2024-05-27 17:36:39.000 148 21620.52 388.36 42718.86 88888.00 2024-05-27 17:36:40.000 148 21620.57 388.35 42718.93 47833.71 2024-05-27 17:36:41.000 148 21620.60 388.37 42718.98 88888.00 2024-05-27 17:36:42.000 148 21620.62 388.38 42718.97 88888.00 2024-05-27 17:36:43.000 148 21620.64 388.36 42718.95 88888.00 2024-05-27 17:36:44.000 148 21620.63 388.38 42718.93 88888.00 2024-05-27 17:36:45.000 148 21620.59 388.42 42718.88 47833.33 2024-05-27 17:36:46.000 148 21620.56 388.44 42718.83 88888.00 2024-05-27 17:36:47.000 148 21620.55 388.45 42718.85 88888.00 2024-05-27 17:36:48.000 148 21620.56 388.49 42718.89 88888.00 2024-05-27 17:36:49.000 148 21620.56 388.50 42718.89 88888.00 2024-05-27 17:36:50.000 148 21620.53 388.47 42718.88 47833.62 2024-05-27 17:36:51.000 148 21620.53 388.47 42718.89 88888.00 2024-05-27 17:36:52.000 148 21620.54 388.52 42718.92 88888.00 2024-05-27 17:36:53.000 148 21620.52 388.52 42718.91 88888.00 2024-05-27 17:36:54.000 148 21620.48 388.49 42718.88 88888.00 2024-05-27 17:36:55.000 148 21620.44 388.48 42718.86 47833.23 2024-05-27 17:36:56.000 148 21620.44 388.48 42718.88 88888.00 2024-05-27 17:36:57.000 148 21620.49 388.48 42718.90 88888.00 2024-05-27 17:36:58.000 148 21620.52 388.49 42718.90 88888.00 2024-05-27 17:36:59.000 148 21620.49 388.50 42718.91 88888.00 2024-05-27 17:37:00.000 148 21620.44 388.48 42718.89 47833.38 2024-05-27 17:37:01.000 148 21620.41 388.46 42718.82 88888.00 2024-05-27 17:37:02.000 148 21620.45 388.46 42718.80 88888.00 2024-05-27 17:37:03.000 148 21620.50 388.50 42718.83 88888.00 2024-05-27 17:37:04.000 148 21620.51 388.49 42718.87 88888.00 2024-05-27 17:37:05.000 148 21620.50 388.47 42718.94 47833.72 2024-05-27 17:37:06.000 148 21620.48 388.47 42719.00 88888.00 2024-05-27 17:37:07.000 148 21620.46 388.44 42719.02 88888.00 2024-05-27 17:37:08.000 148 21620.46 388.40 42719.01 88888.00 2024-05-27 17:37:09.000 148 21620.45 388.41 42719.01 88888.00 2024-05-27 17:37:10.000 148 21620.44 388.45 42719.01 47833.39 2024-05-27 17:37:11.000 148 21620.46 388.50 42719.02 88888.00 2024-05-27 17:37:12.000 148 21620.50 388.53 42719.04 88888.00 2024-05-27 17:37:13.000 148 21620.53 388.57 42719.05 88888.00 2024-05-27 17:37:14.000 148 21620.54 388.57 42719.06 88888.00 2024-05-27 17:37:15.000 148 21620.53 388.53 42719.07 47833.83 2024-05-27 17:37:16.000 148 21620.52 388.47 42719.07 88888.00 2024-05-27 17:37:17.000 148 21620.48 388.45 42719.06 88888.00 2024-05-27 17:37:18.000 148 21620.44 388.48 42719.04 88888.00 2024-05-27 17:37:19.000 148 21620.46 388.50 42719.03 88888.00 2024-05-27 17:37:20.000 148 21620.51 388.50 42719.00 47833.53 2024-05-27 17:37:21.000 148 21620.52 388.52 42718.98 88888.00 2024-05-27 17:37:22.000 148 21620.50 388.59 42719.02 88888.00 2024-05-27 17:37:23.000 148 21620.47 388.64 42719.05 88888.00 2024-05-27 17:37:24.000 148 21620.48 388.64 42719.04 88888.00 2024-05-27 17:37:25.000 148 21620.49 388.65 42719.02 47833.45 2024-05-27 17:37:26.000 148 21620.47 388.66 42719.00 88888.00 2024-05-27 17:37:27.000 148 21620.47 388.64 42719.02 88888.00 2024-05-27 17:37:28.000 148 21620.52 388.62 42719.02 88888.00 2024-05-27 17:37:29.000 148 21620.59 388.64 42719.04 88888.00 2024-05-27 17:37:30.000 148 21620.61 388.64 42719.09 47833.52 2024-05-27 17:37:31.000 148 21620.58 388.62 42719.09 88888.00 2024-05-27 17:37:32.000 148 21620.53 388.59 42719.03 88888.00 2024-05-27 17:37:33.000 148 21620.52 388.58 42719.00 88888.00 2024-05-27 17:37:34.000 148 21620.53 388.57 42719.02 88888.00 2024-05-27 17:37:35.000 148 21620.56 388.53 42719.03 47833.66 2024-05-27 17:37:36.000 148 21620.59 388.51 42719.04 88888.00 2024-05-27 17:37:37.000 148 21620.62 388.54 42719.06 88888.00 2024-05-27 17:37:38.000 148 21620.64 388.53 42719.06 88888.00 2024-05-27 17:37:39.000 148 21620.60 388.48 42719.00 88888.00 2024-05-27 17:37:40.000 148 21620.59 388.45 42718.92 47833.52 2024-05-27 17:37:41.000 148 21620.65 388.44 42718.89 88888.00 2024-05-27 17:37:42.000 148 21620.70 388.46 42718.91 88888.00 2024-05-27 17:37:43.000 148 21620.70 388.51 42718.92 88888.00 2024-05-27 17:37:44.000 148 21620.69 388.55 42718.95 88888.00 2024-05-27 17:37:45.000 148 21620.70 388.56 42718.98 47833.58 2024-05-27 17:37:46.000 148 21620.68 388.56 42719.00 88888.00 2024-05-27 17:37:47.000 148 21620.65 388.59 42718.98 88888.00 2024-05-27 17:37:48.000 148 21620.63 388.63 42718.98 88888.00 2024-05-27 17:37:49.000 148 21620.65 388.68 42719.02 88888.00 2024-05-27 17:37:50.000 148 21620.66 388.69 42719.04 47833.26 2024-05-27 17:37:51.000 148 21620.60 388.67 42719.02 88888.00 2024-05-27 17:37:52.000 148 21620.52 388.61 42718.99 88888.00 2024-05-27 17:37:53.000 148 21620.48 388.56 42718.97 88888.00 2024-05-27 17:37:54.000 148 21620.51 388.55 42718.97 88888.00 2024-05-27 17:37:55.000 148 21620.56 388.57 42719.00 47833.53 2024-05-27 17:37:56.000 148 21620.56 388.56 42719.04 88888.00 2024-05-27 17:37:57.000 148 21620.55 388.55 42719.06 88888.00 2024-05-27 17:37:58.000 148 21620.58 388.54 42719.07 88888.00 2024-05-27 17:37:59.000 148 21620.64 388.50 42719.07 88888.00 2024-05-27 17:38:00.000 148 21620.67 388.51 42719.08 47833.67 2024-05-27 17:38:01.000 148 21620.72 388.54 42719.09 88888.00 2024-05-27 17:38:02.000 148 21620.77 388.52 42719.07 88888.00 2024-05-27 17:38:03.000 148 21620.78 388.49 42719.06 88888.00 2024-05-27 17:38:04.000 148 21620.75 388.52 42719.08 88888.00 2024-05-27 17:38:05.000 148 21620.71 388.52 42719.07 47833.68 2024-05-27 17:38:06.000 148 21620.68 388.50 42719.05 88888.00 2024-05-27 17:38:07.000 148 21620.68 388.51 42719.06 88888.00 2024-05-27 17:38:08.000 148 21620.67 388.51 42719.05 88888.00 2024-05-27 17:38:09.000 148 21620.65 388.49 42719.06 88888.00 2024-05-27 17:38:10.000 148 21620.67 388.48 42719.08 47833.88 2024-05-27 17:38:11.000 148 21620.71 388.50 42719.10 88888.00 2024-05-27 17:38:12.000 148 21620.71 388.53 42719.09 88888.00 2024-05-27 17:38:13.000 148 21620.67 388.56 42719.09 88888.00 2024-05-27 17:38:14.000 148 21620.66 388.56 42719.10 88888.00 2024-05-27 17:38:15.000 148 21620.65 388.54 42719.07 47833.63 2024-05-27 17:38:16.000 148 21620.61 388.53 42719.02 88888.00 2024-05-27 17:38:17.000 148 21620.58 388.57 42719.05 88888.00 2024-05-27 17:38:18.000 148 21620.56 388.59 42719.11 88888.00 2024-05-27 17:38:19.000 148 21620.58 388.56 42719.11 88888.00 2024-05-27 17:38:20.000 148 21620.60 388.54 42719.09 47833.58 2024-05-27 17:38:21.000 148 21620.57 388.53 42719.09 88888.00 2024-05-27 17:38:22.000 148 21620.54 388.54 42719.10 88888.00 2024-05-27 17:38:23.000 148 21620.55 388.53 42719.10 88888.00 2024-05-27 17:38:24.000 148 21620.55 388.50 42719.10 88888.00 2024-05-27 17:38:25.000 148 21620.53 388.52 42719.11 47834.21 2024-05-27 17:38:26.000 148 21620.55 388.58 42719.14 88888.00 2024-05-27 17:38:27.000 148 21620.59 388.61 42719.16 88888.00 2024-05-27 17:38:28.000 148 21620.62 388.60 42719.14 88888.00 2024-05-27 17:38:29.000 148 21620.62 388.61 42719.14 88888.00 2024-05-27 17:38:30.000 148 21620.61 388.63 42719.12 47833.59 2024-05-27 17:38:31.000 148 21620.60 388.59 42719.10 88888.00 2024-05-27 17:38:32.000 148 21620.58 388.57 42719.10 88888.00 2024-05-27 17:38:33.000 148 21620.56 388.55 42719.13 88888.00 2024-05-27 17:38:34.000 148 21620.59 388.53 42719.16 88888.00 2024-05-27 17:38:35.000 148 21620.63 388.54 42719.21 47833.68 2024-05-27 17:38:36.000 148 21620.62 388.56 42719.23 88888.00 2024-05-27 17:38:37.000 148 21620.60 388.56 42719.22 88888.00 2024-05-27 17:38:38.000 148 21620.60 388.57 42719.21 88888.00 2024-05-27 17:38:39.000 148 21620.58 388.61 42719.21 88888.00 2024-05-27 17:38:40.000 148 21620.53 388.65 42719.24 47833.46 2024-05-27 17:38:41.000 148 21620.48 388.63 42719.21 88888.00 2024-05-27 17:38:42.000 148 21620.46 388.61 42719.15 88888.00 2024-05-27 17:38:43.000 148 21620.47 388.61 42719.14 88888.00 2024-05-27 17:38:44.000 148 21620.48 388.62 42719.16 88888.00 2024-05-27 17:38:45.000 148 21620.49 388.61 42719.18 47833.94 2024-05-27 17:38:46.000 148 21620.51 388.57 42719.20 88888.00 2024-05-27 17:38:47.000 148 21620.53 388.56 42719.21 88888.00 2024-05-27 17:38:48.000 148 21620.55 388.59 42719.18 88888.00 2024-05-27 17:38:49.000 148 21620.55 388.60 42719.17 88888.00 2024-05-27 17:38:50.000 148 21620.53 388.59 42719.17 47833.82 2024-05-27 17:38:51.000 148 21620.53 388.57 42719.19 88888.00 2024-05-27 17:38:52.000 148 21620.56 388.55 42719.23 88888.00 2024-05-27 17:38:53.000 148 21620.61 388.58 42719.29 88888.00 2024-05-27 17:38:54.000 148 21620.62 388.63 42719.30 88888.00 2024-05-27 17:38:55.000 148 21620.58 388.66 42719.30 47833.93 2024-05-27 17:38:56.000 148 21620.60 388.67 42719.29 88888.00 2024-05-27 17:38:57.000 148 21620.62 388.70 42719.28 88888.00 2024-05-27 17:38:58.000 148 21620.59 388.73 42719.27 88888.00 2024-05-27 17:38:59.000 148 21620.59 388.73 42719.26 88888.00 2024-05-27 17:39:00.000 148 21620.65 388.74 42719.23 47833.83 2024-05-27 17:39:01.000 148 21620.68 388.73 42719.22 88888.00 2024-05-27 17:39:02.000 148 21620.69 388.73 42719.26 88888.00 2024-05-27 17:39:03.000 148 21620.69 388.72 42719.29 88888.00 2024-05-27 17:39:04.000 148 21620.70 388.72 42719.27 88888.00 2024-05-27 17:39:05.000 148 21620.72 388.74 42719.25 47833.35 2024-05-27 17:39:06.000 148 21620.73 388.74 42719.24 88888.00 2024-05-27 17:39:07.000 148 21620.72 388.71 42719.24 88888.00 2024-05-27 17:39:08.000 148 21620.70 388.68 42719.23 88888.00 2024-05-27 17:39:09.000 148 21620.72 388.68 42719.24 88888.00 2024-05-27 17:39:10.000 148 21620.75 388.74 42719.29 47833.84 2024-05-27 17:39:11.000 148 21620.73 388.79 42719.31 88888.00 2024-05-27 17:39:12.000 148 21620.76 388.80 42719.34 88888.00 2024-05-27 17:39:13.000 148 21620.84 388.78 42719.40 88888.00 2024-05-27 17:39:14.000 148 21620.84 388.76 42719.40 88888.00 2024-05-27 17:39:15.000 148 21620.77 388.76 42719.33 47833.89 2024-05-27 17:39:16.000 148 21620.71 388.76 42719.28 88888.00 2024-05-27 17:39:17.000 148 21620.71 388.80 42719.29 88888.00 2024-05-27 17:39:18.000 148 21620.72 388.84 42719.28 88888.00 2024-05-27 17:39:19.000 148 21620.69 388.84 42719.26 88888.00 2024-05-27 17:39:20.000 148 21620.72 388.82 42719.28 47833.81 2024-05-27 17:39:21.000 148 21620.80 388.80 42719.30 88888.00 2024-05-27 17:39:22.000 148 21620.86 388.76 42719.31 88888.00 2024-05-27 17:39:23.000 148 21620.86 388.73 42719.30 88888.00 2024-05-27 17:39:24.000 148 21620.82 388.73 42719.28 88888.00 2024-05-27 17:39:25.000 148 21620.80 388.72 42719.25 47834.01 2024-05-27 17:39:26.000 148 21620.79 388.75 42719.25 88888.00 2024-05-27 17:39:27.000 148 21620.79 388.80 42719.27 88888.00 2024-05-27 17:39:28.000 148 21620.83 388.81 42719.26 88888.00 2024-05-27 17:39:29.000 148 21620.90 388.79 42719.22 88888.00 2024-05-27 17:39:30.000 148 21620.94 388.80 42719.21 47834.13 2024-05-27 17:39:31.000 148 21620.94 388.83 42719.21 88888.00 2024-05-27 17:39:32.000 148 21620.94 388.82 42719.21 88888.00 2024-05-27 17:39:33.000 148 21620.97 388.79 42719.22 88888.00 2024-05-27 17:39:34.000 148 21621.01 388.76 42719.23 88888.00 2024-05-27 17:39:35.000 148 21621.01 388.74 42719.24 47834.17 2024-05-27 17:39:36.000 148 21621.01 388.74 42719.25 88888.00 2024-05-27 17:39:37.000 148 21621.02 388.78 42719.25 88888.00 2024-05-27 17:39:38.000 148 21621.03 388.80 42719.23 88888.00 2024-05-27 17:39:39.000 148 21621.05 388.74 42719.24 88888.00 2024-05-27 17:39:40.000 148 21621.05 388.69 42719.27 47833.55 2024-05-27 17:39:41.000 148 21621.05 388.70 42719.29 88888.00 2024-05-27 17:39:42.000 148 21621.06 388.71 42719.29 88888.00 2024-05-27 17:39:43.000 148 21621.07 388.69 42719.29 88888.00 2024-05-27 17:39:44.000 148 21621.07 388.65 42719.28 88888.00 2024-05-27 17:39:45.000 148 21621.10 388.66 42719.27 47833.94 2024-05-27 17:39:46.000 148 21621.14 388.70 42719.27 88888.00 2024-05-27 17:39:47.000 148 21621.18 388.72 42719.29 88888.00 2024-05-27 17:39:48.000 148 21621.22 388.73 42719.29 88888.00 2024-05-27 17:39:49.000 148 21621.23 388.74 42719.27 88888.00 2024-05-27 17:39:50.000 148 21621.25 388.72 42719.24 47834.16 2024-05-27 17:39:51.000 148 21621.28 388.71 42719.21 88888.00 2024-05-27 17:39:52.000 148 21621.28 388.73 42719.23 88888.00 2024-05-27 17:39:53.000 148 21621.26 388.76 42719.30 88888.00 2024-05-27 17:39:54.000 148 21621.25 388.78 42719.33 88888.00 2024-05-27 17:39:55.000 148 21621.25 388.79 42719.30 47834.15 2024-05-27 17:39:56.000 148 21621.26 388.78 42719.25 88888.00 2024-05-27 17:39:57.000 148 21621.29 388.78 42719.24 88888.00 2024-05-27 17:39:58.000 148 21621.33 388.79 42719.26 88888.00 2024-05-27 17:39:59.000 148 21621.33 388.79 42719.24 88888.00 2024-05-27 17:40:00.000 148 21621.33 388.82 42719.24 47833.86 2024-05-27 17:40:01.000 148 21621.35 388.84 42719.26 88888.00 2024-05-27 17:40:02.000 148 21621.38 388.82 42719.30 88888.00 2024-05-27 17:40:03.000 148 21621.42 388.81 42719.34 88888.00 2024-05-27 17:40:04.000 148 21621.42 388.81 42719.34 88888.00 2024-05-27 17:40:05.000 148 21621.35 388.81 42719.31 47834.48 2024-05-27 17:40:06.000 148 21621.29 388.78 42719.28 88888.00 2024-05-27 17:40:07.000 148 21621.31 388.78 42719.29 88888.00 2024-05-27 17:40:08.000 148 21621.35 388.81 42719.29 88888.00 2024-05-27 17:40:09.000 148 21621.34 388.80 42719.26 88888.00 2024-05-27 17:40:10.000 148 21621.33 388.76 42719.28 47833.87 2024-05-27 17:40:11.000 148 21621.33 388.76 42719.34 88888.00 2024-05-27 17:40:12.000 148 21621.31 388.78 42719.31 88888.00 2024-05-27 17:40:13.000 148 21621.28 388.81 42719.23 88888.00 2024-05-27 17:40:14.000 148 21621.32 388.81 42719.22 88888.00 2024-05-27 17:40:15.000 148 21621.39 388.76 42719.25 47834.13 2024-05-27 17:40:16.000 148 21621.40 388.74 42719.26 88888.00 2024-05-27 17:40:17.000 148 21621.38 388.76 42719.25 88888.00 2024-05-27 17:40:18.000 148 21621.42 388.78 42719.22 88888.00 2024-05-27 17:40:19.000 148 21621.46 388.75 42719.22 88888.00 2024-05-27 17:40:20.000 148 21621.47 388.69 42719.23 47834.04 2024-05-27 17:40:21.000 148 21621.45 388.64 42719.24 88888.00 2024-05-27 17:40:22.000 148 21621.47 388.65 42719.27 88888.00 2024-05-27 17:40:23.000 148 21621.52 388.70 42719.28 88888.00 2024-05-27 17:40:24.000 148 21621.56 388.74 42719.28 88888.00 2024-05-27 17:40:25.000 148 21621.56 388.77 42719.31 47834.14 2024-05-27 17:40:26.000 148 21621.59 388.76 42719.32 88888.00 2024-05-27 17:40:27.000 148 21621.64 388.77 42719.32 88888.00 2024-05-27 17:40:28.000 148 21621.68 388.82 42719.33 88888.00 2024-05-27 17:40:29.000 148 21621.69 388.86 42719.31 88888.00 2024-05-27 17:40:30.000 148 21621.67 388.85 42719.28 47834.16 2024-05-27 17:40:31.000 148 21621.67 388.83 42719.29 88888.00 2024-05-27 17:40:32.000 148 21621.71 388.80 42719.31 88888.00 2024-05-27 17:40:33.000 148 21621.76 388.83 42719.31 88888.00 2024-05-27 17:40:34.000 148 21621.79 388.86 42719.29 88888.00 2024-05-27 17:40:35.000 148 21621.78 388.84 42719.27 47834.14 2024-05-27 17:40:36.000 148 21621.79 388.81 42719.30 88888.00 2024-05-27 17:40:37.000 148 21621.79 388.81 42719.32 88888.00 2024-05-27 17:40:38.000 148 21621.78 388.86 42719.31 88888.00 2024-05-27 17:40:39.000 148 21621.74 388.92 42719.31 88888.00 2024-05-27 17:40:40.000 148 21621.70 388.96 42719.28 47834.40 2024-05-27 17:40:41.000 148 21621.68 388.95 42719.25 88888.00 2024-05-27 17:40:42.000 148 21621.71 388.92 42719.27 88888.00 2024-05-27 17:40:43.000 148 21621.77 388.85 42719.31 88888.00 2024-05-27 17:40:44.000 148 21621.84 388.82 42719.32 88888.00 2024-05-27 17:40:45.000 148 21621.86 388.85 42719.32 47834.39 2024-05-27 17:40:46.000 148 21621.86 388.86 42719.33 88888.00 2024-05-27 17:40:47.000 148 21621.87 388.84 42719.31 88888.00 2024-05-27 17:40:48.000 148 21621.85 388.82 42719.27 88888.00 2024-05-27 17:40:49.000 148 21621.84 388.85 42719.25 88888.00 2024-05-27 17:40:50.000 148 21621.86 388.91 42719.27 47834.44 2024-05-27 17:40:51.000 148 21621.89 388.96 42719.28 88888.00 2024-05-27 17:40:52.000 148 21621.90 388.98 42719.26 88888.00 2024-05-27 17:40:53.000 148 21621.91 388.97 42719.24 88888.00 2024-05-27 17:40:54.000 148 21621.92 388.93 42719.25 88888.00 2024-05-27 17:40:55.000 148 21621.93 388.86 42719.27 47834.37 2024-05-27 17:40:56.000 148 21621.95 388.83 42719.26 88888.00 2024-05-27 17:40:57.000 148 21621.99 388.85 42719.21 88888.00 2024-05-27 17:40:58.000 148 21622.02 388.88 42719.17 88888.00 2024-05-27 17:40:59.000 148 21622.05 388.89 42719.16 88888.00 2024-05-27 17:41:00.000 148 21622.03 388.90 42719.18 47834.28 2024-05-27 17:41:01.000 148 21622.00 388.93 42719.18 88888.00 2024-05-27 17:41:02.000 148 21621.97 388.92 42719.16 88888.00 2024-05-27 17:41:03.000 148 21621.92 388.85 42719.15 88888.00 2024-05-27 17:41:04.000 148 21621.93 388.78 42719.16 88888.00 2024-05-27 17:41:05.000 148 21622.00 388.76 42719.18 47834.48 2024-05-27 17:41:06.000 148 21622.04 388.78 42719.19 88888.00 2024-05-27 17:41:07.000 148 21622.03 388.81 42719.21 88888.00 2024-05-27 17:41:08.000 148 21622.04 388.84 42719.23 88888.00 2024-05-27 17:41:09.000 148 21622.09 388.88 42719.22 88888.00 2024-05-27 17:41:10.000 148 21622.13 388.88 42719.20 47834.40 2024-05-27 17:41:11.000 148 21622.12 388.82 42719.18 88888.00 2024-05-27 17:41:12.000 148 21622.10 388.79 42719.16 88888.00 2024-05-27 17:41:13.000 148 21622.09 388.82 42719.14 88888.00 2024-05-27 17:41:14.000 148 21622.08 388.89 42719.13 88888.00 2024-05-27 17:41:15.000 148 21622.09 388.95 42719.14 47834.41 2024-05-27 17:41:16.000 148 21622.11 388.96 42719.12 88888.00 2024-05-27 17:41:17.000 148 21622.15 388.94 42719.11 88888.00 2024-05-27 17:41:18.000 148 21622.18 388.92 42719.13 88888.00 2024-05-27 17:41:19.000 148 21622.18 388.89 42719.18 88888.00 2024-05-27 17:41:20.000 148 21622.16 388.88 42719.19 47834.26 2024-05-27 17:41:21.000 148 21622.13 388.87 42719.18 88888.00 2024-05-27 17:41:22.000 148 21622.14 388.84 42719.17 88888.00 2024-05-27 17:41:23.000 148 21622.19 388.87 42719.19 88888.00 2024-05-27 17:41:24.000 148 21622.24 388.90 42719.21 88888.00 2024-05-27 17:41:25.000 148 21622.28 388.90 42719.20 47834.41 2024-05-27 17:41:26.000 148 21622.33 388.90 42719.18 88888.00 2024-05-27 17:41:27.000 148 21622.33 388.91 42719.14 88888.00 2024-05-27 17:41:28.000 148 21622.26 388.88 42719.11 88888.00 2024-05-27 17:41:29.000 148 21622.23 388.85 42719.12 88888.00 2024-05-27 17:41:30.000 148 21622.26 388.85 42719.11 47834.26 2024-05-27 17:41:31.000 148 21622.32 388.89 42719.10 88888.00 2024-05-27 17:41:32.000 148 21622.32 388.94 42719.12 88888.00 2024-05-27 17:41:33.000 148 21622.32 388.97 42719.16 88888.00 2024-05-27 17:41:34.000 148 21622.37 388.98 42719.18 88888.00 2024-05-27 17:41:35.000 148 21622.37 388.95 42719.16 47834.42 2024-05-27 17:41:36.000 148 21622.30 388.91 42719.13 88888.00 2024-05-27 17:41:37.000 148 21622.26 388.90 42719.14 88888.00 2024-05-27 17:41:38.000 148 21622.28 388.92 42719.22 88888.00 2024-05-27 17:41:39.000 148 21622.31 388.96 42719.28 88888.00 2024-05-27 17:41:40.000 148 21622.33 388.98 42719.27 47834.40 2024-05-27 17:41:41.000 148 21622.39 388.98 42719.24 88888.00 2024-05-27 17:41:42.000 148 21622.41 388.98 42719.24 88888.00 2024-05-27 17:41:43.000 148 21622.34 388.96 42719.27 88888.00 2024-05-27 17:41:44.000 148 21622.26 388.92 42719.28 88888.00 2024-05-27 17:41:45.000 148 21622.28 388.94 42719.27 47834.33 2024-05-27 17:41:46.000 148 21622.31 388.96 42719.25 88888.00 2024-05-27 17:41:47.000 148 21622.29 388.95 42719.23 88888.00 2024-05-27 17:41:48.000 148 21622.26 388.92 42719.22 88888.00 2024-05-27 17:41:49.000 148 21622.26 388.89 42719.24 88888.00 2024-05-27 17:41:50.000 148 21622.29 388.88 42719.24 47834.35 2024-05-27 17:41:51.000 148 21622.31 388.90 42719.19 88888.00 2024-05-27 17:41:52.000 148 21622.31 388.91 42719.12 88888.00 2024-05-27 17:41:53.000 148 21622.32 388.89 42719.11 88888.00 2024-05-27 17:41:54.000 148 21622.38 388.88 42719.14 88888.00 2024-05-27 17:41:55.000 148 21622.46 388.89 42719.18 47834.61 2024-05-27 17:41:56.000 148 21622.50 388.92 42719.21 88888.00 2024-05-27 17:41:57.000 148 21622.50 388.95 42719.23 88888.00 2024-05-27 17:41:58.000 148 21622.50 388.96 42719.21 88888.00 2024-05-27 17:41:59.000 148 21622.51 388.95 42719.16 88888.00 2024-05-27 17:42:00.000 148 21622.51 388.94 42719.15 47834.76 2024-05-27 17:42:01.000 148 21622.52 388.93 42719.17 88888.00 2024-05-27 17:42:02.000 148 21622.54 388.92 42719.17 88888.00 2024-05-27 17:42:03.000 148 21622.57 388.91 42719.16 88888.00 2024-05-27 17:42:04.000 148 21622.57 388.90 42719.17 88888.00 2024-05-27 17:42:05.000 148 21622.56 388.91 42719.19 47834.43 2024-05-27 17:42:06.000 148 21622.58 388.93 42719.19 88888.00 2024-05-27 17:42:07.000 148 21622.57 388.94 42719.18 88888.00 2024-05-27 17:42:08.000 148 21622.50 388.94 42719.14 88888.00 2024-05-27 17:42:09.000 148 21622.48 388.91 42719.14 88888.00 2024-05-27 17:42:10.000 148 21622.53 388.90 42719.18 47834.97 2024-05-27 17:42:11.000 148 21622.58 388.93 42719.20 88888.00 2024-05-27 17:42:12.000 148 21622.55 388.95 42719.20 88888.00 2024-05-27 17:42:13.000 148 21622.48 388.98 42719.21 88888.00 2024-05-27 17:42:14.000 148 21622.44 389.02 42719.21 88888.00 2024-05-27 17:42:15.000 148 21622.43 389.05 42719.19 47834.40 2024-05-27 17:42:16.000 148 21622.39 389.07 42719.17 88888.00 2024-05-27 17:42:17.000 148 21622.34 389.08 42719.16 88888.00 2024-05-27 17:42:18.000 148 21622.33 389.10 42719.20 88888.00 2024-05-27 17:42:19.000 148 21622.33 389.10 42719.25 88888.00 2024-05-27 17:42:20.000 148 21622.33 389.06 42719.26 47834.27 2024-05-27 17:42:21.000 148 21622.33 388.99 42719.23 88888.00 2024-05-27 17:42:22.000 148 21622.30 388.91 42719.18 88888.00 2024-05-27 17:42:23.000 148 21622.28 388.89 42719.12 88888.00 2024-05-27 17:42:24.000 148 21622.31 388.91 42719.08 88888.00 2024-05-27 17:42:25.000 148 21622.32 388.92 42719.09 47834.55 2024-05-27 17:42:26.000 148 21622.30 388.91 42719.10 88888.00 2024-05-27 17:42:27.000 148 21622.33 388.89 42719.09 88888.00 2024-05-27 17:42:28.000 148 21622.39 388.88 42719.09 88888.00 2024-05-27 17:42:29.000 148 21622.42 388.90 42719.10 88888.00 2024-05-27 17:42:30.000 148 21622.44 388.93 42719.09 47834.51 2024-05-27 17:42:31.000 148 21622.48 388.91 42719.09 88888.00 2024-05-27 17:42:32.000 148 21622.50 388.88 42719.11 88888.00 2024-05-27 17:42:33.000 148 21622.49 388.89 42719.12 88888.00 2024-05-27 17:42:34.000 148 21622.50 388.92 42719.14 88888.00 2024-05-27 17:42:35.000 148 21622.56 388.91 42719.16 47834.73 2024-05-27 17:42:36.000 148 21622.64 388.90 42719.17 88888.00 2024-05-27 17:42:37.000 148 21622.63 388.93 42719.16 88888.00 2024-05-27 17:42:38.000 148 21622.59 388.97 42719.17 88888.00 2024-05-27 17:42:39.000 148 21622.60 388.96 42719.19 88888.00 2024-05-27 17:42:40.000 148 21622.69 388.96 42719.21 47834.64 2024-05-27 17:42:41.000 148 21622.76 388.98 42719.21 88888.00 2024-05-27 17:42:42.000 148 21622.73 388.95 42719.20 88888.00 2024-05-27 17:42:43.000 148 21622.68 388.92 42719.18 88888.00 2024-05-27 17:42:44.000 148 21622.69 388.94 42719.18 88888.00 2024-05-27 17:42:45.000 148 21622.69 388.96 42719.19 47834.68 2024-05-27 17:42:46.000 148 21622.64 388.97 42719.21 88888.00 2024-05-27 17:42:47.000 148 21622.59 388.98 42719.21 88888.00 2024-05-27 17:42:48.000 148 21622.61 388.98 42719.21 88888.00 2024-05-27 17:42:49.000 148 21622.64 388.97 42719.23 88888.00 2024-05-27 17:42:50.000 148 21622.59 388.97 42719.23 47834.48 2024-05-27 17:42:51.000 148 21622.54 389.00 42719.22 88888.00 2024-05-27 17:42:52.000 148 21622.56 389.00 42719.24 88888.00 2024-05-27 17:42:53.000 148 21622.62 388.96 42719.25 88888.00 2024-05-27 17:42:54.000 148 21622.65 388.94 42719.23 88888.00 2024-05-27 17:42:55.000 148 21622.61 388.99 42719.23 47834.75 2024-05-27 17:42:56.000 148 21622.55 389.01 42719.26 88888.00 2024-05-27 17:42:57.000 148 21622.50 389.02 42719.29 88888.00 2024-05-27 17:42:58.000 148 21622.47 389.05 42719.31 88888.00 2024-05-27 17:42:59.000 148 21622.44 389.08 42719.31 88888.00 2024-05-27 17:43:00.000 148 21622.41 389.08 42719.29 47834.44 2024-05-27 17:43:01.000 148 21622.42 389.07 42719.24 88888.00 2024-05-27 17:43:02.000 148 21622.47 389.05 42719.21 88888.00 2024-05-27 17:43:03.000 148 21622.52 389.03 42719.24 88888.00 2024-05-27 17:43:04.000 148 21622.53 389.01 42719.28 88888.00 2024-05-27 17:43:05.000 148 21622.49 388.99 42719.26 47834.82 2024-05-27 17:43:06.000 148 21622.44 388.95 42719.21 88888.00 2024-05-27 17:43:07.000 148 21622.46 388.93 42719.20 88888.00 2024-05-27 17:43:08.000 148 21622.54 388.91 42719.25 88888.00 2024-05-27 17:43:09.000 148 21622.62 388.92 42719.30 88888.00 2024-05-27 17:43:10.000 148 21622.60 388.89 42719.30 47834.86 2024-05-27 17:43:11.000 148 21622.58 388.84 42719.29 88888.00 2024-05-27 17:43:12.000 148 21622.60 388.84 42719.28 88888.00 2024-05-27 17:43:13.000 148 21622.63 388.86 42719.27 88888.00 2024-05-27 17:43:14.000 148 21622.63 388.87 42719.29 88888.00 2024-05-27 17:43:15.000 148 21622.62 388.88 42719.33 47834.50 2024-05-27 17:43:16.000 148 21622.61 388.90 42719.35 88888.00 2024-05-27 17:43:17.000 148 21622.62 388.93 42719.32 88888.00 2024-05-27 17:43:18.000 148 21622.67 388.94 42719.27 88888.00 2024-05-27 17:43:19.000 148 21622.72 388.94 42719.23 88888.00 2024-05-27 17:43:20.000 148 21622.74 388.96 42719.23 47834.48 2024-05-27 17:43:21.000 148 21622.74 388.97 42719.27 88888.00 2024-05-27 17:43:22.000 148 21622.76 388.95 42719.28 88888.00 2024-05-27 17:43:23.000 148 21622.76 388.96 42719.27 88888.00 2024-05-27 17:43:24.000 148 21622.76 389.01 42719.29 88888.00 2024-05-27 17:43:25.000 148 21622.76 389.05 42719.31 47834.87 2024-05-27 17:43:26.000 148 21622.73 389.02 42719.31 88888.00 2024-05-27 17:43:27.000 148 21622.68 388.95 42719.27 88888.00 2024-05-27 17:43:28.000 148 21622.68 388.93 42719.27 88888.00 2024-05-27 17:43:29.000 148 21622.75 388.92 42719.31 88888.00 2024-05-27 17:43:30.000 148 21622.84 388.91 42719.35 47834.80 2024-05-27 17:43:31.000 148 21622.86 388.90 42719.38 88888.00 2024-05-27 17:43:32.000 148 21622.83 388.90 42719.35 88888.00 2024-05-27 17:43:33.000 148 21622.77 388.90 42719.30 88888.00 2024-05-27 17:43:34.000 148 21622.73 388.88 42719.27 88888.00 2024-05-27 17:43:35.000 148 21622.74 388.88 42719.24 47834.53 2024-05-27 17:43:36.000 148 21622.76 388.91 42719.25 88888.00 2024-05-27 17:43:37.000 148 21622.77 388.93 42719.27 88888.00 2024-05-27 17:43:38.000 148 21622.78 388.93 42719.29 88888.00 2024-05-27 17:43:39.000 148 21622.80 388.93 42719.31 88888.00 2024-05-27 17:43:40.000 148 21622.79 388.96 42719.31 47834.83 2024-05-27 17:43:41.000 148 21622.78 388.98 42719.31 88888.00 2024-05-27 17:43:42.000 148 21622.78 388.96 42719.28 88888.00 2024-05-27 17:43:43.000 148 21622.76 388.94 42719.22 88888.00 2024-05-27 17:43:44.000 148 21622.74 388.93 42719.21 88888.00 2024-05-27 17:43:45.000 148 21622.75 388.92 42719.23 47834.58 2024-05-27 17:43:46.000 148 21622.77 388.91 42719.28 88888.00 2024-05-27 17:43:47.000 148 21622.76 388.91 42719.31 88888.00 2024-05-27 17:43:48.000 148 21622.74 388.90 42719.31 88888.00 2024-05-27 17:43:49.000 148 21622.72 388.93 42719.29 88888.00 2024-05-27 17:43:50.000 148 21622.73 388.95 42719.27 47834.57 2024-05-27 17:43:51.000 148 21622.76 388.96 42719.24 88888.00 2024-05-27 17:43:52.000 148 21622.76 388.95 42719.24 88888.00 2024-05-27 17:43:53.000 148 21622.79 388.96 42719.29 88888.00 2024-05-27 17:43:54.000 148 21622.87 388.96 42719.37 88888.00 2024-05-27 17:43:55.000 148 21622.92 388.94 42719.41 47834.77 2024-05-27 17:43:56.000 148 21622.92 388.95 42719.39 88888.00 2024-05-27 17:43:57.000 148 21622.90 388.98 42719.34 88888.00 2024-05-27 17:43:58.000 148 21622.90 389.02 42719.34 88888.00 2024-05-27 17:43:59.000 148 21622.89 389.06 42719.37 88888.00 2024-05-27 17:44:00.000 148 21622.88 389.07 42719.38 47835.21 2024-05-27 17:44:01.000 148 21622.88 389.06 42719.34 88888.00 2024-05-27 17:44:02.000 148 21622.89 389.05 42719.29 88888.00 2024-05-27 17:44:03.000 148 21622.90 389.09 42719.30 88888.00 2024-05-27 17:44:04.000 148 21622.90 389.10 42719.34 88888.00 2024-05-27 17:44:05.000 148 21622.89 389.02 42719.34 47834.93 2024-05-27 17:44:06.000 148 21622.89 388.96 42719.34 88888.00 2024-05-27 17:44:07.000 148 21622.87 388.96 42719.37 88888.00 2024-05-27 17:44:08.000 148 21622.84 388.96 42719.39 88888.00 2024-05-27 17:44:09.000 148 21622.85 388.94 42719.39 88888.00 2024-05-27 17:44:10.000 148 21622.85 388.95 42719.38 47835.05 2024-05-27 17:44:11.000 148 21622.82 388.98 42719.38 88888.00 2024-05-27 17:44:12.000 148 21622.82 388.99 42719.39 88888.00 2024-05-27 17:44:13.000 148 21622.83 388.98 42719.39 88888.00 2024-05-27 17:44:14.000 148 21622.82 388.97 42719.36 88888.00 2024-05-27 17:44:15.000 148 21622.85 388.97 42719.33 47834.59 2024-05-27 17:44:16.000 148 21622.89 388.92 42719.32 88888.00 2024-05-27 17:44:17.000 148 21622.92 388.90 42719.34 88888.00 2024-05-27 17:44:18.000 148 21622.93 388.91 42719.36 88888.00 2024-05-27 17:44:19.000 148 21622.96 388.91 42719.34 88888.00 2024-05-27 17:44:20.000 148 21622.97 388.90 42719.31 47834.92 2024-05-27 17:44:21.000 148 21622.98 388.93 42719.29 88888.00 2024-05-27 17:44:22.000 148 21623.00 388.98 42719.29 88888.00 2024-05-27 17:44:23.000 148 21623.02 389.02 42719.33 88888.00 2024-05-27 17:44:24.000 148 21623.07 389.00 42719.35 88888.00 2024-05-27 17:44:25.000 148 21623.14 389.00 42719.34 47834.73 2024-05-27 17:44:26.000 148 21623.22 389.01 42719.32 88888.00 2024-05-27 17:44:27.000 148 21623.28 389.00 42719.29 88888.00 2024-05-27 17:44:28.000 148 21623.30 388.99 42719.26 88888.00 2024-05-27 17:44:29.000 148 21623.29 388.99 42719.26 88888.00 2024-05-27 17:44:30.000 148 21623.28 388.97 42719.28 47834.74 2024-05-27 17:44:31.000 148 21623.27 388.96 42719.31 88888.00 2024-05-27 17:44:32.000 148 21623.31 388.96 42719.35 88888.00 2024-05-27 17:44:33.000 148 21623.33 388.98 42719.38 88888.00 2024-05-27 17:44:34.000 148 21623.34 388.99 42719.35 88888.00 2024-05-27 17:44:35.000 148 21623.35 388.96 42719.30 47835.04 2024-05-27 17:44:36.000 148 21623.36 388.90 42719.28 88888.00 2024-05-27 17:44:37.000 148 21623.37 388.91 42719.29 88888.00 2024-05-27 17:44:38.000 148 21623.41 388.98 42719.31 88888.00 2024-05-27 17:44:39.000 148 21623.41 389.01 42719.34 88888.00 2024-05-27 17:44:40.000 148 21623.37 389.02 42719.35 47835.12 2024-05-27 17:44:41.000 148 21623.33 389.03 42719.33 88888.00 2024-05-27 17:44:42.000 148 21623.31 389.02 42719.28 88888.00 2024-05-27 17:44:43.000 148 21623.32 389.03 42719.26 88888.00 2024-05-27 17:44:44.000 148 21623.34 389.06 42719.27 88888.00 2024-05-27 17:44:45.000 148 21623.31 389.08 42719.29 47835.17 2024-05-27 17:44:46.000 148 21623.28 389.05 42719.32 88888.00 2024-05-27 17:44:47.000 148 21623.28 388.99 42719.32 88888.00 2024-05-27 17:44:48.000 148 21623.28 388.96 42719.28 88888.00 2024-05-27 17:44:49.000 148 21623.28 388.97 42719.21 88888.00 2024-05-27 17:44:50.000 148 21623.29 388.98 42719.18 47835.04 2024-05-27 17:44:51.000 148 21623.34 388.99 42719.18 88888.00 2024-05-27 17:44:52.000 148 21623.42 389.00 42719.23 88888.00 2024-05-27 17:44:53.000 148 21623.49 389.02 42719.29 88888.00 2024-05-27 17:44:54.000 148 21623.52 389.04 42719.31 88888.00 2024-05-27 17:44:55.000 148 21623.50 389.03 42719.27 47835.19 2024-05-27 17:44:56.000 148 21623.51 389.00 42719.27 88888.00 2024-05-27 17:44:57.000 148 21623.53 388.99 42719.30 88888.00 2024-05-27 17:44:58.000 148 21623.55 388.99 42719.29 88888.00 2024-05-27 17:44:59.000 148 21623.56 389.01 42719.29 88888.00 2024-05-27 17:45:00.000 148 21623.57 389.02 42719.32 47835.08 2024-05-27 17:45:01.000 148 21623.56 389.03 42719.33 88888.00 2024-05-27 17:45:02.000 148 21623.55 389.02 42719.31 88888.00 2024-05-27 17:45:03.000 148 21623.52 389.02 42719.27 88888.00 2024-05-27 17:45:04.000 148 21623.54 389.01 42719.23 88888.00 2024-05-27 17:45:05.000 148 21623.60 388.99 42719.21 47834.78 2024-05-27 17:45:06.000 148 21623.61 388.98 42719.22 88888.00 2024-05-27 17:45:07.000 148 21623.57 389.04 42719.25 88888.00 2024-05-27 17:45:08.000 148 21623.55 389.08 42719.28 88888.00 2024-05-27 17:45:09.000 148 21623.61 389.07 42719.33 88888.00 2024-05-27 17:45:10.000 148 21623.68 389.03 42719.38 47835.16 2024-05-27 17:45:11.000 148 21623.69 389.03 42719.35 88888.00 2024-05-27 17:45:12.000 148 21623.65 389.06 42719.29 88888.00 2024-05-27 17:45:13.000 148 21623.65 389.08 42719.27 88888.00 2024-05-27 17:45:14.000 148 21623.72 389.08 42719.30 88888.00 2024-05-27 17:45:15.000 148 21623.77 389.09 42719.34 47835.15 2024-05-27 17:45:16.000 148 21623.77 389.07 42719.33 88888.00 2024-05-27 17:45:17.000 148 21623.81 389.00 42719.27 88888.00 2024-05-27 17:45:18.000 148 21623.89 388.92 42719.21 88888.00 2024-05-27 17:45:19.000 148 21623.91 388.90 42719.22 88888.00 2024-05-27 17:45:20.000 148 21623.91 388.94 42719.27 47835.34 2024-05-27 17:45:21.000 148 21623.93 389.01 42719.32 88888.00 2024-05-27 17:45:22.000 148 21624.01 389.07 42719.39 88888.00 2024-05-27 17:45:23.000 148 21624.08 389.06 42719.39 88888.00 2024-05-27 17:45:24.000 148 21624.04 389.01 42719.32 88888.00 2024-05-27 17:45:25.000 148 21623.98 388.97 42719.27 47835.27 2024-05-27 17:45:26.000 148 21623.97 388.97 42719.24 88888.00 2024-05-27 17:45:27.000 148 21624.00 388.98 42719.23 88888.00 2024-05-27 17:45:28.000 148 21624.00 388.98 42719.27 88888.00 2024-05-27 17:45:29.000 148 21623.99 389.02 42719.30 88888.00 2024-05-27 17:45:30.000 148 21623.99 389.08 42719.31 47834.96 2024-05-27 17:45:31.000 148 21624.00 389.12 42719.31 88888.00 2024-05-27 17:45:32.000 148 21623.97 389.12 42719.31 88888.00 2024-05-27 17:45:33.000 148 21623.91 389.09 42719.29 88888.00 2024-05-27 17:45:34.000 148 21623.85 389.06 42719.26 88888.00 2024-05-27 17:45:35.000 148 21623.78 389.06 42719.27 47835.42 2024-05-27 17:45:36.000 148 21623.74 389.11 42719.33 88888.00 2024-05-27 17:45:37.000 148 21623.74 389.18 42719.34 88888.00 2024-05-27 17:45:38.000 148 21623.70 389.20 42719.32 88888.00 2024-05-27 17:45:39.000 148 21623.65 389.19 42719.31 88888.00 2024-05-27 17:45:40.000 148 21623.63 389.17 42719.31 47835.46 2024-05-27 17:45:41.000 148 21623.65 389.15 42719.29 88888.00 2024-05-27 17:45:42.000 148 21623.71 389.15 42719.29 88888.00 2024-05-27 17:45:43.000 148 21623.74 389.14 42719.31 88888.00 2024-05-27 17:45:44.000 148 21623.73 389.10 42719.33 88888.00 2024-05-27 17:45:45.000 148 21623.73 389.07 42719.32 47835.01 2024-05-27 17:45:46.000 148 21623.79 389.05 42719.31 88888.00 2024-05-27 17:45:47.000 148 21623.87 389.04 42719.32 88888.00 2024-05-27 17:45:48.000 148 21623.90 389.05 42719.33 88888.00 2024-05-27 17:45:49.000 148 21623.89 389.08 42719.33 88888.00 2024-05-27 17:45:50.000 148 21623.90 389.06 42719.34 47835.42 2024-05-27 17:45:51.000 148 21623.92 389.01 42719.32 88888.00 2024-05-27 17:45:52.000 148 21623.93 389.00 42719.29 88888.00 2024-05-27 17:45:53.000 148 21623.94 389.05 42719.27 88888.00 2024-05-27 17:45:54.000 148 21623.97 389.10 42719.32 88888.00 2024-05-27 17:45:55.000 148 21624.00 389.11 42719.41 47835.41 2024-05-27 17:45:56.000 148 21623.98 389.10 42719.49 88888.00 2024-05-27 17:45:57.000 148 21623.93 389.09 42719.50 88888.00 2024-05-27 17:45:58.000 148 21623.91 389.08 42719.44 88888.00 2024-05-27 17:45:59.000 148 21623.92 389.09 42719.38 88888.00 2024-05-27 17:46:00.000 148 21623.94 389.07 42719.36 47835.49 2024-05-27 17:46:01.000 148 21623.92 389.04 42719.34 88888.00 2024-05-27 17:46:02.000 148 21623.91 389.06 42719.32 88888.00 2024-05-27 17:46:03.000 148 21623.94 389.11 42719.33 88888.00 2024-05-27 17:46:04.000 148 21623.98 389.12 42719.34 88888.00 2024-05-27 17:46:05.000 148 21623.96 389.09 42719.32 47835.55 2024-05-27 17:46:06.000 148 21623.91 389.05 42719.26 88888.00 2024-05-27 17:46:07.000 148 21623.90 389.03 42719.24 88888.00 2024-05-27 17:46:08.000 148 21623.92 389.03 42719.28 88888.00 2024-05-27 17:46:09.000 148 21623.91 389.03 42719.31 88888.00 2024-05-27 17:46:10.000 148 21623.91 389.01 42719.31 47834.71 2024-05-27 17:46:11.000 148 21623.96 388.98 42719.34 88888.00 2024-05-27 17:46:12.000 148 21623.99 388.96 42719.39 88888.00 2024-05-27 17:46:13.000 148 21623.96 388.96 42719.40 88888.00 2024-05-27 17:46:14.000 148 21623.89 388.99 42719.39 88888.00 2024-05-27 17:46:15.000 148 21623.85 389.04 42719.39 47835.41 2024-05-27 17:46:16.000 148 21623.85 389.07 42719.43 88888.00 2024-05-27 17:46:17.000 148 21623.87 389.12 42719.45 88888.00 2024-05-27 17:46:18.000 148 21623.89 389.16 42719.43 88888.00 2024-05-27 17:46:19.000 148 21623.93 389.15 42719.41 88888.00 2024-05-27 17:46:20.000 148 21623.95 389.13 42719.43 47835.28 2024-05-27 17:46:21.000 148 21623.95 389.10 42719.44 88888.00 2024-05-27 17:46:22.000 148 21623.96 389.07 42719.44 88888.00 2024-05-27 17:46:23.000 148 21623.98 389.05 42719.44 88888.00 2024-05-27 17:46:24.000 148 21623.97 389.03 42719.43 88888.00 2024-05-27 17:46:25.000 148 21623.94 389.03 42719.41 47835.08 2024-05-27 17:46:26.000 148 21623.89 389.02 42719.40 88888.00 2024-05-27 17:46:27.000 148 21623.88 389.07 42719.40 88888.00 2024-05-27 17:46:28.000 148 21623.93 389.12 42719.39 88888.00 2024-05-27 17:46:29.000 148 21623.97 389.13 42719.40 88888.00 2024-05-27 17:46:30.000 148 21623.94 389.12 42719.41 47835.57 2024-05-27 17:46:31.000 148 21623.88 389.11 42719.41 88888.00 2024-05-27 17:46:32.000 148 21623.88 389.12 42719.44 88888.00 2024-05-27 17:46:33.000 148 21623.93 389.13 42719.49 88888.00 2024-05-27 17:46:34.000 148 21623.92 389.12 42719.49 88888.00 2024-05-27 17:46:35.000 148 21623.91 389.15 42719.46 47835.48 2024-05-27 17:46:36.000 148 21623.95 389.21 42719.45 88888.00 2024-05-27 17:46:37.000 148 21624.01 389.20 42719.44 88888.00 2024-05-27 17:46:38.000 148 21624.04 389.17 42719.43 88888.00 2024-05-27 17:46:39.000 148 21624.06 389.16 42719.45 88888.00 2024-05-27 17:46:40.000 148 21624.08 389.16 42719.47 47835.48 2024-05-27 17:46:41.000 148 21624.11 389.14 42719.47 88888.00 2024-05-27 17:46:42.000 148 21624.13 389.13 42719.45 88888.00 2024-05-27 17:46:43.000 148 21624.14 389.13 42719.46 88888.00 2024-05-27 17:46:44.000 148 21624.13 389.12 42719.49 88888.00 2024-05-27 17:46:45.000 148 21624.15 389.09 42719.49 47835.55 2024-05-27 17:46:46.000 148 21624.19 389.08 42719.48 88888.00 2024-05-27 17:46:47.000 148 21624.19 389.09 42719.46 88888.00 2024-05-27 17:46:48.000 148 21624.17 389.13 42719.43 88888.00 2024-05-27 17:46:49.000 148 21624.19 389.19 42719.39 88888.00 2024-05-27 17:46:50.000 148 21624.23 389.22 42719.41 47835.14 2024-05-27 17:46:51.000 148 21624.24 389.20 42719.41 88888.00 2024-05-27 17:46:52.000 148 21624.25 389.17 42719.41 88888.00 2024-05-27 17:46:53.000 148 21624.28 389.15 42719.42 88888.00 2024-05-27 17:46:54.000 148 21624.33 389.15 42719.45 88888.00 2024-05-27 17:46:55.000 148 21624.35 389.14 42719.48 47835.57 2024-05-27 17:46:56.000 148 21624.32 389.14 42719.46 88888.00 2024-05-27 17:46:57.000 148 21624.31 389.17 42719.42 88888.00 2024-05-27 17:46:58.000 148 21624.34 389.16 42719.36 88888.00 2024-05-27 17:46:59.000 148 21624.36 389.08 42719.34 88888.00 2024-05-27 17:47:00.000 148 21624.34 389.05 42719.35 47835.52 2024-05-27 17:47:01.000 148 21624.34 389.10 42719.38 88888.00 2024-05-27 17:47:02.000 148 21624.42 389.17 42719.42 88888.00 2024-05-27 17:47:03.000 148 21624.46 389.18 42719.43 88888.00 2024-05-27 17:47:04.000 148 21624.44 389.16 42719.39 88888.00 2024-05-27 17:47:05.000 148 21624.46 389.13 42719.37 47835.44 2024-05-27 17:47:06.000 148 21624.54 389.09 42719.36 88888.00 2024-05-27 17:47:07.000 148 21624.58 389.04 42719.35 88888.00 2024-05-27 17:47:08.000 148 21624.56 389.01 42719.38 88888.00 2024-05-27 17:47:09.000 148 21624.60 389.05 42719.44 88888.00 2024-05-27 17:47:10.000 148 21624.66 389.11 42719.47 47835.90 2024-05-27 17:47:11.000 148 21624.63 389.13 42719.41 88888.00 2024-05-27 17:47:12.000 148 21624.56 389.12 42719.35 88888.00 2024-05-27 17:47:13.000 148 21624.56 389.13 42719.33 88888.00 2024-05-27 17:47:14.000 148 21624.63 389.13 42719.33 88888.00 2024-05-27 17:47:15.000 148 21624.64 389.11 42719.35 47835.55 2024-05-27 17:47:16.000 148 21624.58 389.10 42719.34 88888.00 2024-05-27 17:47:17.000 148 21624.54 389.14 42719.33 88888.00 2024-05-27 17:47:18.000 148 21624.56 389.21 42719.35 88888.00 2024-05-27 17:47:19.000 148 21624.54 389.24 42719.38 88888.00 2024-05-27 17:47:20.000 148 21624.49 389.26 42719.40 47835.77 2024-05-27 17:47:21.000 148 21624.44 389.27 42719.40 88888.00 2024-05-27 17:47:22.000 148 21624.39 389.27 42719.38 88888.00 2024-05-27 17:47:23.000 148 21624.35 389.25 42719.39 88888.00 2024-05-27 17:47:24.000 148 21624.34 389.22 42719.42 88888.00 2024-05-27 17:47:25.000 148 21624.35 389.18 42719.44 47835.55 2024-05-27 17:47:26.000 148 21624.36 389.20 42719.45 88888.00 2024-05-27 17:47:27.000 148 21624.40 389.26 42719.43 88888.00 2024-05-27 17:47:28.000 148 21624.41 389.27 42719.38 88888.00 2024-05-27 17:47:29.000 148 21624.39 389.20 42719.34 88888.00 2024-05-27 17:47:30.000 148 21624.42 389.17 42719.34 47835.40 2024-05-27 17:47:31.000 148 21624.53 389.18 42719.38 88888.00 2024-05-27 17:47:32.000 148 21624.61 389.16 42719.44 88888.00 2024-05-27 17:47:33.000 148 21624.64 389.11 42719.47 88888.00 2024-05-27 17:47:34.000 148 21624.69 389.10 42719.44 88888.00 2024-05-27 17:47:35.000 148 21624.78 389.11 42719.40 47835.89 2024-05-27 17:47:36.000 148 21624.86 389.08 42719.38 88888.00 2024-05-27 17:47:37.000 148 21624.90 389.03 42719.35 88888.00 2024-05-27 17:47:38.000 148 21624.93 389.04 42719.32 88888.00 2024-05-27 17:47:39.000 148 21624.98 389.09 42719.31 88888.00 2024-05-27 17:47:40.000 148 21624.99 389.10 42719.31 47835.76 2024-05-27 17:47:41.000 148 21624.98 389.09 42719.32 88888.00 2024-05-27 17:47:42.000 148 21625.03 389.12 42719.35 88888.00 2024-05-27 17:47:43.000 148 21625.11 389.17 42719.38 88888.00 2024-05-27 17:47:44.000 148 21625.13 389.21 42719.38 88888.00 2024-05-27 17:47:45.000 148 21625.14 389.23 42719.38 47835.97 2024-05-27 17:47:46.000 148 21625.17 389.23 42719.38 88888.00 2024-05-27 17:47:47.000 148 21625.17 389.21 42719.41 88888.00 2024-05-27 17:47:48.000 148 21625.11 389.22 42719.41 88888.00 2024-05-27 17:47:49.000 148 21625.06 389.22 42719.39 88888.00 2024-05-27 17:47:50.000 148 21625.02 389.20 42719.39 47835.57 2024-05-27 17:47:51.000 148 21624.98 389.19 42719.43 88888.00 2024-05-27 17:47:52.000 148 21624.94 389.22 42719.49 88888.00 2024-05-27 17:47:53.000 148 21624.89 389.25 42719.53 88888.00 2024-05-27 17:47:54.000 148 21624.82 389.26 42719.52 88888.00 2024-05-27 17:47:55.000 148 21624.79 389.27 42719.45 47835.99 2024-05-27 17:47:56.000 148 21624.81 389.28 42719.39 88888.00 2024-05-27 17:47:57.000 148 21624.78 389.27 42719.35 88888.00 2024-05-27 17:47:58.000 148 21624.75 389.25 42719.31 88888.00 2024-05-27 17:47:59.000 148 21624.77 389.27 42719.29 88888.00 2024-05-27 17:48:00.000 148 21624.84 389.29 42719.31 47835.61 2024-05-27 17:48:01.000 148 21624.84 389.29 42719.32 88888.00 2024-05-27 17:48:02.000 148 21624.78 389.24 42719.33 88888.00 2024-05-27 17:48:03.000 148 21624.73 389.17 42719.36 88888.00 2024-05-27 17:48:04.000 148 21624.77 389.13 42719.39 88888.00 2024-05-27 17:48:05.000 148 21624.83 389.14 42719.36 47835.89 2024-05-27 17:48:06.000 148 21624.83 389.17 42719.30 88888.00 2024-05-27 17:48:07.000 148 21624.84 389.21 42719.28 88888.00 2024-05-27 17:48:08.000 148 21624.90 389.25 42719.33 88888.00 2024-05-27 17:48:09.000 148 21624.97 389.28 42719.37 88888.00 2024-05-27 17:48:10.000 148 21625.00 389.31 42719.36 47835.93 2024-05-27 17:48:11.000 148 21625.02 389.32 42719.32 88888.00 2024-05-27 17:48:12.000 148 21625.02 389.29 42719.30 88888.00 2024-05-27 17:48:13.000 148 21625.00 389.27 42719.31 88888.00 2024-05-27 17:48:14.000 148 21624.97 389.30 42719.33 88888.00 2024-05-27 17:48:15.000 148 21624.96 389.35 42719.39 47835.85 2024-05-27 17:48:16.000 148 21624.96 389.41 42719.42 88888.00 2024-05-27 17:48:17.000 148 21624.94 389.42 42719.37 88888.00 2024-05-27 17:48:18.000 148 21624.90 389.39 42719.33 88888.00 2024-05-27 17:48:19.000 148 21624.84 389.35 42719.35 88888.00 2024-05-27 17:48:20.000 148 21624.81 389.33 42719.39 47835.78 2024-05-27 17:48:21.000 148 21624.79 389.35 42719.41 88888.00 2024-05-27 17:48:22.000 148 21624.76 389.40 42719.41 88888.00 2024-05-27 17:48:23.000 148 21624.73 389.42 42719.44 88888.00 2024-05-27 17:48:24.000 148 21624.74 389.39 42719.46 88888.00 2024-05-27 17:48:25.000 148 21624.78 389.36 42719.46 47835.87 2024-05-27 17:48:26.000 148 21624.83 389.35 42719.46 88888.00 2024-05-27 17:48:27.000 148 21624.88 389.32 42719.46 88888.00 2024-05-27 17:48:28.000 148 21624.90 389.32 42719.46 88888.00 2024-05-27 17:48:29.000 148 21624.92 389.37 42719.47 88888.00 2024-05-27 17:48:30.000 148 21624.91 389.38 42719.46 47835.97 2024-05-27 17:48:31.000 148 21624.88 389.37 42719.45 88888.00 2024-05-27 17:48:32.000 148 21624.90 389.38 42719.48 88888.00 2024-05-27 17:48:33.000 148 21624.97 389.38 42719.52 88888.00 2024-05-27 17:48:34.000 148 21625.04 389.38 42719.50 88888.00 2024-05-27 17:48:35.000 148 21625.07 389.41 42719.47 47835.88 2024-05-27 17:48:36.000 148 21625.09 389.42 42719.48 88888.00 2024-05-27 17:48:37.000 148 21625.11 389.37 42719.50 88888.00 2024-05-27 17:48:38.000 148 21625.12 389.33 42719.51 88888.00 2024-05-27 17:48:39.000 148 21625.10 389.35 42719.54 88888.00 2024-05-27 17:48:40.000 148 21625.12 389.38 42719.55 47835.59 2024-05-27 17:48:41.000 148 21625.09 389.37 42719.54 88888.00 2024-05-27 17:48:42.000 148 21625.03 389.35 42719.51 88888.00 2024-05-27 17:48:43.000 148 21625.00 389.37 42719.51 88888.00 2024-05-27 17:48:44.000 148 21625.00 389.35 42719.51 88888.00 2024-05-27 17:48:45.000 148 21625.07 389.31 42719.49 47836.09 2024-05-27 17:48:46.000 148 21625.17 389.32 42719.46 88888.00 2024-05-27 17:48:47.000 148 21625.20 389.36 42719.43 88888.00 2024-05-27 17:48:48.000 148 21625.20 389.36 42719.43 88888.00 2024-05-27 17:48:49.000 148 21625.20 389.32 42719.44 88888.00 2024-05-27 17:48:50.000 148 21625.15 389.31 42719.46 47835.62 2024-05-27 17:48:51.000 148 21625.08 389.33 42719.47 88888.00 2024-05-27 17:48:52.000 148 21625.08 389.32 42719.45 88888.00 2024-05-27 17:48:53.000 148 21625.12 389.32 42719.43 88888.00 2024-05-27 17:48:54.000 148 21625.17 389.36 42719.44 88888.00 2024-05-27 17:48:55.000 148 21625.17 389.39 42719.45 47835.55 2024-05-27 17:48:56.000 148 21625.14 389.38 42719.44 88888.00 2024-05-27 17:48:57.000 148 21625.12 389.37 42719.44 88888.00 2024-05-27 17:48:58.000 148 21625.12 389.35 42719.46 88888.00 2024-05-27 17:48:59.000 148 21625.12 389.34 42719.48 88888.00 2024-05-27 17:49:00.000 148 21625.09 389.33 42719.48 47836.03 2024-05-27 17:49:01.000 148 21625.06 389.32 42719.47 88888.00 2024-05-27 17:49:02.000 148 21625.04 389.33 42719.46 88888.00 2024-05-27 17:49:03.000 148 21625.03 389.38 42719.46 88888.00 2024-05-27 17:49:04.000 148 21625.03 389.42 42719.46 88888.00 2024-05-27 17:49:05.000 148 21625.04 389.42 42719.48 47836.14 2024-05-27 17:49:06.000 148 21625.05 389.38 42719.51 88888.00 2024-05-27 17:49:07.000 148 21625.02 389.36 42719.53 88888.00 2024-05-27 17:49:08.000 148 21624.96 389.38 42719.53 88888.00 2024-05-27 17:49:09.000 148 21624.94 389.39 42719.52 88888.00 2024-05-27 17:49:10.000 148 21624.95 389.39 42719.53 47836.04 2024-05-27 17:49:11.000 148 21624.95 389.40 42719.53 88888.00 2024-05-27 17:49:12.000 148 21624.93 389.42 42719.51 88888.00 2024-05-27 17:49:13.000 148 21624.96 389.43 42719.49 88888.00 2024-05-27 17:49:14.000 148 21625.02 389.40 42719.49 88888.00 2024-05-27 17:49:15.000 148 21625.06 389.35 42719.51 47835.93 2024-05-27 17:49:16.000 148 21625.07 389.33 42719.52 88888.00 2024-05-27 17:49:17.000 148 21625.07 389.34 42719.52 88888.00 2024-05-27 17:49:18.000 148 21625.11 389.36 42719.52 88888.00 2024-05-27 17:49:19.000 148 21625.16 389.39 42719.52 88888.00 2024-05-27 17:49:20.000 148 21625.18 389.42 42719.51 47836.05 2024-05-27 17:49:21.000 148 21625.21 389.43 42719.52 88888.00 2024-05-27 17:49:22.000 148 21625.25 389.44 42719.55 88888.00 2024-05-27 17:49:23.000 148 21625.26 389.44 42719.55 88888.00 2024-05-27 17:49:24.000 148 21625.23 389.44 42719.57 88888.00 2024-05-27 17:49:25.000 148 21625.18 389.44 42719.61 47835.90 2024-05-27 17:49:26.000 148 21625.12 389.46 42719.64 88888.00 2024-05-27 17:49:27.000 148 21625.07 389.49 42719.64 88888.00 2024-05-27 17:49:28.000 148 21625.03 389.48 42719.62 88888.00 2024-05-27 17:49:29.000 148 21624.99 389.46 42719.61 88888.00 2024-05-27 17:49:30.000 148 21624.94 389.47 42719.60 47836.15 2024-05-27 17:49:31.000 148 21624.89 389.48 42719.59 88888.00 2024-05-27 17:49:32.000 148 21624.89 389.44 42719.61 88888.00 2024-05-27 17:49:33.000 148 21624.93 389.42 42719.67 88888.00 2024-05-27 17:49:34.000 148 21624.95 389.45 42719.69 88888.00 2024-05-27 17:49:35.000 148 21624.94 389.50 42719.65 47835.77 2024-05-27 17:49:36.000 148 21624.95 389.50 42719.58 88888.00 2024-05-27 17:49:37.000 148 21624.98 389.48 42719.59 88888.00 2024-05-27 17:49:38.000 148 21624.96 389.50 42719.63 88888.00 2024-05-27 17:49:39.000 148 21624.90 389.54 42719.64 88888.00 2024-05-27 17:49:40.000 148 21624.85 389.56 42719.63 47835.48 2024-05-27 17:49:41.000 148 21624.85 389.54 42719.65 88888.00 2024-05-27 17:49:42.000 148 21624.86 389.51 42719.68 88888.00 2024-05-27 17:49:43.000 148 21624.86 389.48 42719.69 88888.00 2024-05-27 17:49:44.000 148 21624.85 389.49 42719.67 88888.00 2024-05-27 17:49:45.000 148 21624.83 389.52 42719.64 47836.00 2024-05-27 17:49:46.000 148 21624.80 389.56 42719.62 88888.00 2024-05-27 17:49:47.000 148 21624.80 389.56 42719.61 88888.00 2024-05-27 17:49:48.000 148 21624.81 389.54 42719.63 88888.00 2024-05-27 17:49:49.000 148 21624.80 389.49 42719.66 88888.00 2024-05-27 17:49:50.000 148 21624.80 389.49 42719.69 47836.05 2024-05-27 17:49:51.000 148 21624.85 389.50 42719.71 88888.00 2024-05-27 17:49:52.000 148 21624.90 389.51 42719.76 88888.00 2024-05-27 17:49:53.000 148 21624.91 389.48 42719.78 88888.00 2024-05-27 17:49:54.000 148 21624.92 389.48 42719.76 88888.00 2024-05-27 17:49:55.000 148 21624.96 389.52 42719.73 47835.78 2024-05-27 17:49:56.000 148 21624.99 389.57 42719.72 88888.00 2024-05-27 17:49:57.000 148 21625.02 389.59 42719.70 88888.00 2024-05-27 17:49:58.000 148 21625.07 389.56 42719.68 88888.00 2024-05-27 17:49:59.000 148 21625.10 389.52 42719.68 88888.00 2024-05-27 17:50:00.000 148 21625.13 389.53 42719.71 47836.16 2024-05-27 17:50:01.000 148 21625.15 389.53 42719.75 88888.00 2024-05-27 17:50:02.000 148 21625.18 389.53 42719.74 88888.00 2024-05-27 17:50:03.000 148 21625.18 389.52 42719.73 88888.00 2024-05-27 17:50:04.000 148 21625.17 389.48 42719.69 88888.00 2024-05-27 17:50:05.000 148 21625.13 389.44 42719.61 47836.25 2024-05-27 17:50:06.000 148 21625.12 389.44 42719.56 88888.00 2024-05-27 17:50:07.000 148 21625.13 389.47 42719.57 88888.00 2024-05-27 17:50:08.000 148 21625.15 389.50 42719.57 88888.00 2024-05-27 17:50:09.000 148 21625.14 389.51 42719.57 88888.00 2024-05-27 17:50:10.000 148 21625.10 389.48 42719.60 47836.37 2024-05-27 17:50:11.000 148 21625.09 389.46 42719.62 88888.00 2024-05-27 17:50:12.000 148 21625.12 389.46 42719.62 88888.00 2024-05-27 17:50:13.000 148 21625.14 389.47 42719.63 88888.00 2024-05-27 17:50:14.000 148 21625.10 389.48 42719.63 88888.00 2024-05-27 17:50:15.000 148 21625.07 389.52 42719.66 47836.47 2024-05-27 17:50:16.000 148 21625.07 389.56 42719.73 88888.00 2024-05-27 17:50:17.000 148 21625.10 389.58 42719.78 88888.00 2024-05-27 17:50:18.000 148 21625.12 389.58 42719.76 88888.00 2024-05-27 17:50:19.000 148 21625.08 389.58 42719.71 88888.00 2024-05-27 17:50:20.000 148 21625.05 389.58 42719.68 47835.90 2024-05-27 17:50:21.000 148 21625.07 389.60 42719.66 88888.00 2024-05-27 17:50:22.000 148 21625.09 389.66 42719.69 88888.00 2024-05-27 17:50:23.000 148 21625.08 389.71 42719.73 88888.00 2024-05-27 17:50:24.000 148 21625.08 389.71 42719.75 88888.00 2024-05-27 17:50:25.000 148 21625.07 389.69 42719.73 47835.81 2024-05-27 17:50:26.000 148 21625.06 389.69 42719.71 88888.00 2024-05-27 17:50:27.000 148 21625.05 389.68 42719.71 88888.00 2024-05-27 17:50:28.000 148 21625.07 389.65 42719.71 88888.00 2024-05-27 17:50:29.000 148 21625.08 389.66 42719.76 88888.00 2024-05-27 17:50:30.000 148 21625.07 389.69 42719.84 47836.47 2024-05-27 17:50:31.000 148 21625.03 389.74 42719.89 88888.00 2024-05-27 17:50:32.000 148 21625.02 389.76 42719.88 88888.00 2024-05-27 17:50:33.000 148 21625.00 389.76 42719.86 88888.00 2024-05-27 17:50:34.000 148 21624.95 389.77 42719.86 88888.00 2024-05-27 17:50:35.000 148 21624.91 389.78 42719.87 47836.08 2024-05-27 17:50:36.000 148 21624.90 389.76 42719.86 88888.00 2024-05-27 17:50:37.000 148 21624.89 389.76 42719.85 88888.00 2024-05-27 17:50:38.000 148 21624.88 389.77 42719.85 88888.00 2024-05-27 17:50:39.000 148 21624.84 389.75 42719.84 88888.00 2024-05-27 17:50:40.000 148 21624.80 389.69 42719.81 47835.85 2024-05-27 17:50:41.000 148 21624.84 389.68 42719.80 88888.00 2024-05-27 17:50:42.000 148 21624.89 389.70 42719.79 88888.00 2024-05-27 17:50:43.000 148 21624.90 389.72 42719.80 88888.00 2024-05-27 17:50:44.000 148 21624.90 389.74 42719.84 88888.00 2024-05-27 17:50:45.000 148 21624.93 389.75 42719.88 47836.61 2024-05-27 17:50:46.000 148 21624.98 389.75 42719.88 88888.00 2024-05-27 17:50:47.000 148 21625.00 389.75 42719.85 88888.00 2024-05-27 17:50:48.000 148 21624.99 389.75 42719.82 88888.00 2024-05-27 17:50:49.000 148 21625.02 389.77 42719.86 88888.00 2024-05-27 17:50:50.000 148 21625.06 389.79 42719.93 47836.30 2024-05-27 17:50:51.000 148 21625.08 389.81 42719.95 88888.00 2024-05-27 17:50:52.000 148 21625.07 389.80 42719.93 88888.00 2024-05-27 17:50:53.000 148 21625.06 389.80 42719.92 88888.00 2024-05-27 17:50:54.000 148 21625.02 389.83 42719.93 88888.00 2024-05-27 17:50:55.000 148 21624.95 389.85 42719.92 47836.19 2024-05-27 17:50:56.000 148 21624.88 389.86 42719.89 88888.00 2024-05-27 17:50:57.000 148 21624.85 389.87 42719.87 88888.00 2024-05-27 17:50:58.000 148 21624.86 389.87 42719.89 88888.00 2024-05-27 17:50:59.000 148 21624.85 389.85 42719.89 88888.00 2024-05-27 17:51:00.000 148 21624.82 389.81 42719.86 47836.40 2024-05-27 17:51:01.000 148 21624.81 389.80 42719.84 88888.00 2024-05-27 17:51:02.000 148 21624.85 389.86 42719.85 88888.00 2024-05-27 17:51:03.000 148 21624.91 389.89 42719.87 88888.00 2024-05-27 17:51:04.000 148 21624.95 389.86 42719.88 88888.00 2024-05-27 17:51:05.000 148 21624.95 389.83 42719.88 47836.09 2024-05-27 17:51:06.000 148 21624.93 389.80 42719.88 88888.00 2024-05-27 17:51:07.000 148 21624.94 389.76 42719.86 88888.00 2024-05-27 17:51:08.000 148 21624.97 389.75 42719.86 88888.00 2024-05-27 17:51:09.000 148 21624.99 389.76 42719.87 88888.00 2024-05-27 17:51:10.000 148 21625.02 389.73 42719.89 47836.11 2024-05-27 17:51:11.000 148 21625.03 389.70 42719.93 88888.00 2024-05-27 17:51:12.000 148 21625.03 389.72 42719.96 88888.00 2024-05-27 17:51:13.000 148 21625.06 389.80 42719.98 88888.00 2024-05-27 17:51:14.000 148 21625.09 389.83 42719.96 88888.00 2024-05-27 17:51:15.000 148 21625.09 389.79 42719.94 47836.24 2024-05-27 17:51:16.000 148 21625.08 389.76 42719.95 88888.00 2024-05-27 17:51:17.000 148 21625.10 389.79 42719.95 88888.00 2024-05-27 17:51:18.000 148 21625.11 389.79 42719.91 88888.00 2024-05-27 17:51:19.000 148 21625.10 389.77 42719.90 88888.00 2024-05-27 17:51:20.000 148 21625.11 389.78 42719.93 47836.12 2024-05-27 17:51:21.000 148 21625.16 389.83 42719.95 88888.00 2024-05-27 17:51:22.000 148 21625.15 389.88 42719.96 88888.00 2024-05-27 17:51:23.000 148 21625.12 389.91 42719.98 88888.00 2024-05-27 17:51:24.000 148 21625.09 389.94 42720.01 88888.00 2024-05-27 17:51:25.000 148 21625.07 389.94 42720.01 47836.64 2024-05-27 17:51:26.000 148 21625.06 389.88 42720.01 88888.00 2024-05-27 17:51:27.000 148 21625.08 389.84 42720.03 88888.00 2024-05-27 17:51:28.000 148 21625.08 389.82 42720.00 88888.00 2024-05-27 17:51:29.000 148 21625.06 389.83 42719.93 88888.00 2024-05-27 17:51:30.000 148 21625.01 389.85 42719.91 47836.35 2024-05-27 17:51:31.000 148 21625.01 389.88 42719.99 88888.00 2024-05-27 17:51:32.000 148 21625.03 389.92 42720.07 88888.00 2024-05-27 17:51:33.000 148 21625.03 389.92 42720.09 88888.00 2024-05-27 17:51:34.000 148 21625.00 389.91 42720.10 88888.00 2024-05-27 17:51:35.000 148 21624.96 389.92 42720.10 47835.99 2024-05-27 17:51:36.000 148 21624.95 389.93 42720.06 88888.00 2024-05-27 17:51:37.000 148 21624.97 389.92 42720.02 88888.00 2024-05-27 17:51:38.000 148 21624.95 389.92 42719.98 88888.00 2024-05-27 17:51:39.000 148 21624.92 389.93 42719.95 88888.00 2024-05-27 17:51:40.000 148 21624.91 389.96 42719.97 47836.27 2024-05-27 17:51:41.000 148 21624.93 389.98 42720.02 88888.00 2024-05-27 17:51:42.000 148 21624.94 389.97 42720.07 88888.00 2024-05-27 17:51:43.000 148 21624.95 389.94 42720.07 88888.00 2024-05-27 17:51:44.000 148 21624.96 389.93 42720.03 88888.00 2024-05-27 17:51:45.000 148 21624.94 389.92 42719.97 99999.00 2024-05-27 17:51:46.000 148 21624.95 389.89 42719.96 99999.00 2024-05-27 17:51:47.000 148 21625.00 389.88 42719.99 99999.00 2024-05-27 17:51:48.000 148 21625.02 389.89 42720.03 99999.00 2024-05-27 17:51:49.000 148 21625.03 389.92 42720.06 99999.00 2024-05-27 17:51:50.000 148 21625.06 389.95 42720.07 47836.34 2024-05-27 17:51:51.000 148 21625.12 389.99 42720.06 88888.00 2024-05-27 17:51:52.000 148 21625.14 389.97 42720.05 88888.00 2024-05-27 17:51:53.000 148 21625.13 389.91 42720.04 88888.00 2024-05-27 17:51:54.000 148 21625.15 389.87 42720.06 88888.00 2024-05-27 17:51:55.000 148 21625.17 389.86 42720.05 47836.46 2024-05-27 17:51:56.000 148 21625.16 389.84 42720.02 88888.00 2024-05-27 17:51:57.000 148 21625.18 389.88 42720.01 88888.00 2024-05-27 17:51:58.000 148 21625.21 389.94 42720.02 88888.00 2024-05-27 17:51:59.000 148 21625.23 389.95 42720.06 88888.00 2024-05-27 17:52:00.000 148 21625.24 389.91 42720.09 47836.46 2024-05-27 17:52:01.000 148 21625.23 389.88 42720.07 88888.00 2024-05-27 17:52:02.000 148 21625.22 389.86 42720.05 88888.00 2024-05-27 17:52:03.000 148 21625.20 389.87 42720.06 88888.00 2024-05-27 17:52:04.000 148 21625.19 389.93 42720.04 88888.00 2024-05-27 17:52:05.000 148 21625.20 389.99 42720.00 47836.43 2024-05-27 17:52:06.000 148 21625.23 389.99 42719.98 88888.00 2024-05-27 17:52:07.000 148 21625.24 389.98 42720.00 88888.00 2024-05-27 17:52:08.000 148 21625.23 389.95 42720.02 88888.00 2024-05-27 17:52:09.000 148 21625.19 389.90 42719.99 88888.00 2024-05-27 17:52:10.000 148 21625.16 389.90 42719.93 47836.77 2024-05-27 17:52:11.000 148 21625.15 389.93 42719.93 88888.00 2024-05-27 17:52:12.000 148 21625.15 389.93 42719.97 88888.00 2024-05-27 17:52:13.000 148 21625.14 389.92 42719.98 88888.00 2024-05-27 17:52:14.000 148 21625.15 389.93 42719.98 88888.00 2024-05-27 17:52:15.000 148 21625.19 389.94 42719.98 47836.69 2024-05-27 17:52:16.000 148 21625.24 389.92 42719.99 88888.00 2024-05-27 17:52:17.000 148 21625.27 389.91 42720.00 88888.00 2024-05-27 17:52:18.000 148 21625.27 389.91 42719.98 88888.00 2024-05-27 17:52:19.000 148 21625.26 389.91 42719.94 88888.00 2024-05-27 17:52:20.000 148 21625.27 389.89 42719.93 47836.45 2024-05-27 17:52:21.000 148 21625.31 389.88 42719.94 88888.00 2024-05-27 17:52:22.000 148 21625.35 389.87 42719.96 88888.00 2024-05-27 17:52:23.000 148 21625.39 389.86 42719.98 88888.00 2024-05-27 17:52:24.000 148 21625.45 389.86 42719.98 88888.00 2024-05-27 17:52:25.000 148 21625.54 389.87 42719.97 47836.22 2024-05-27 17:52:26.000 148 21625.61 389.87 42719.96 88888.00 2024-05-27 17:52:27.000 148 21625.60 389.84 42719.97 88888.00 2024-05-27 17:52:28.000 148 21625.57 389.77 42719.98 88888.00 2024-05-27 17:52:29.000 148 21625.58 389.73 42719.97 88888.00 2024-05-27 17:52:30.000 148 21625.62 389.75 42719.94 47836.78 2024-05-27 17:52:31.000 148 21625.62 389.79 42719.91 88888.00 2024-05-27 17:52:32.000 148 21625.60 389.82 42719.91 88888.00 2024-05-27 17:52:33.000 148 21625.61 389.84 42719.94 88888.00 2024-05-27 17:52:34.000 148 21625.67 389.83 42719.98 88888.00 2024-05-27 17:52:35.000 148 21625.68 389.81 42719.98 47836.89 2024-05-27 17:52:36.000 148 21625.65 389.80 42719.94 88888.00 2024-05-27 17:52:37.000 148 21625.65 389.82 42719.98 88888.00 2024-05-27 17:52:38.000 148 21625.67 389.86 42720.04 88888.00 2024-05-27 17:52:39.000 148 21625.67 389.91 42720.05 88888.00 2024-05-27 17:52:40.000 148 21625.65 389.93 42720.02 47836.67 2024-05-27 17:52:41.000 148 21625.62 389.91 42719.98 88888.00 2024-05-27 17:52:42.000 148 21625.58 389.88 42719.96 88888.00 2024-05-27 17:52:43.000 148 21625.55 389.87 42719.94 88888.00 2024-05-27 17:52:44.000 148 21625.57 389.84 42719.91 88888.00 2024-05-27 17:52:45.000 148 21625.60 389.79 42719.90 47836.48 2024-05-27 17:52:46.000 148 21625.59 389.80 42719.92 88888.00 2024-05-27 17:52:47.000 148 21625.52 389.88 42719.94 88888.00 2024-05-27 17:52:48.000 148 21625.48 389.95 42719.94 88888.00 2024-05-27 17:52:49.000 148 21625.50 389.94 42719.96 88888.00 2024-05-27 17:52:50.000 148 21625.52 389.87 42720.01 47836.61 2024-05-27 17:52:51.000 148 21625.48 389.84 42720.05 88888.00 2024-05-27 17:52:52.000 148 21625.43 389.89 42720.05 88888.00 2024-05-27 17:52:53.000 148 21625.42 389.93 42720.05 88888.00 2024-05-27 17:52:54.000 148 21625.45 389.90 42720.02 88888.00 2024-05-27 17:52:55.000 148 21625.48 389.86 42719.96 47836.74 2024-05-27 17:52:56.000 148 21625.49 389.85 42719.96 88888.00 2024-05-27 17:52:57.000 148 21625.50 389.86 42720.02 88888.00 2024-05-27 17:52:58.000 148 21625.52 389.88 42720.06 88888.00 2024-05-27 17:52:59.000 148 21625.54 389.90 42720.06 88888.00 2024-05-27 17:53:00.000 148 21625.52 389.88 42720.02 47836.54 2024-05-27 17:53:01.000 148 21625.50 389.85 42720.02 88888.00 2024-05-27 17:53:02.000 148 21625.54 389.80 42720.05 88888.00 2024-05-27 17:53:03.000 148 21625.65 389.78 42720.05 88888.00 2024-05-27 17:53:04.000 148 21625.73 389.79 42720.05 88888.00 2024-05-27 17:53:05.000 148 21625.73 389.79 42720.03 47836.53 2024-05-27 17:53:06.000 148 21625.73 389.79 42719.99 88888.00 2024-05-27 17:53:07.000 148 21625.78 389.78 42719.95 88888.00 2024-05-27 17:53:08.000 148 21625.81 389.79 42719.92 88888.00 2024-05-27 17:53:09.000 148 21625.80 389.81 42719.92 88888.00 2024-05-27 17:53:10.000 148 21625.78 389.82 42719.95 47836.67 2024-05-27 17:53:11.000 148 21625.79 389.81 42719.96 88888.00 2024-05-27 17:53:12.000 148 21625.82 389.81 42719.89 88888.00 2024-05-27 17:53:13.000 148 21625.83 389.80 42719.85 88888.00 2024-05-27 17:53:14.000 148 21625.82 389.76 42719.86 88888.00 2024-05-27 17:53:15.000 148 21625.81 389.73 42719.86 47836.70 2024-05-27 17:53:16.000 148 21625.82 389.72 42719.84 88888.00 2024-05-27 17:53:17.000 148 21625.87 389.75 42719.83 88888.00 2024-05-27 17:53:18.000 148 21625.92 389.80 42719.83 88888.00 2024-05-27 17:53:19.000 148 21625.93 389.84 42719.84 88888.00 2024-05-27 17:53:20.000 148 21625.93 389.85 42719.85 47836.49 2024-05-27 17:53:21.000 148 21625.93 389.84 42719.84 88888.00 2024-05-27 17:53:22.000 148 21625.96 389.83 42719.79 88888.00 2024-05-27 17:53:23.000 148 21625.99 389.83 42719.78 88888.00 2024-05-27 17:53:24.000 148 21626.03 389.80 42719.81 88888.00 2024-05-27 17:53:25.000 148 21626.05 389.77 42719.86 47836.70 2024-05-27 17:53:26.000 148 21626.06 389.79 42719.89 88888.00 2024-05-27 17:53:27.000 148 21626.07 389.83 42719.89 88888.00 2024-05-27 17:53:28.000 148 21626.08 389.83 42719.88 88888.00 2024-05-27 17:53:29.000 148 21626.10 389.79 42719.88 88888.00 2024-05-27 17:53:30.000 148 21626.13 389.78 42719.89 47836.50 2024-05-27 17:53:31.000 148 21626.12 389.79 42719.88 88888.00 2024-05-27 17:53:32.000 148 21626.06 389.79 42719.86 88888.00 2024-05-27 17:53:33.000 148 21625.97 389.76 42719.85 88888.00 2024-05-27 17:53:34.000 148 21625.90 389.76 42719.87 88888.00 2024-05-27 17:53:35.000 148 21625.93 389.77 42719.89 47837.09 2024-05-27 17:53:36.000 148 21626.03 389.78 42719.91 88888.00 2024-05-27 17:53:37.000 148 21626.07 389.82 42719.94 88888.00 2024-05-27 17:53:38.000 148 21626.04 389.84 42719.93 88888.00 2024-05-27 17:53:39.000 148 21626.02 389.81 42719.88 88888.00 2024-05-27 17:53:40.000 148 21626.01 389.75 42719.85 47836.55 2024-05-27 17:53:41.000 148 21625.99 389.75 42719.86 88888.00 2024-05-27 17:53:42.000 148 21625.95 389.80 42719.87 88888.00 2024-05-27 17:53:43.000 148 21625.93 389.85 42719.84 88888.00 2024-05-27 17:53:44.000 148 21625.94 389.86 42719.82 88888.00 2024-05-27 17:53:45.000 148 21625.97 389.86 42719.83 47836.77 2024-05-27 17:53:46.000 148 21626.00 389.82 42719.83 88888.00 2024-05-27 17:53:47.000 148 21626.03 389.75 42719.83 88888.00 2024-05-27 17:53:48.000 148 21626.08 389.75 42719.83 88888.00 2024-05-27 17:53:49.000 148 21626.12 389.81 42719.83 88888.00 2024-05-27 17:53:50.000 148 21626.11 389.81 42719.82 47836.78 2024-05-27 17:53:51.000 148 21626.11 389.73 42719.80 88888.00 2024-05-27 17:53:52.000 148 21626.15 389.68 42719.77 88888.00 2024-05-27 17:53:53.000 148 21626.19 389.68 42719.76 88888.00 2024-05-27 17:53:54.000 148 21626.26 389.68 42719.78 88888.00 2024-05-27 17:53:55.000 148 21626.28 389.67 42719.81 47836.64 2024-05-27 17:53:56.000 148 21626.26 389.68 42719.80 88888.00 2024-05-27 17:53:57.000 148 21626.25 389.71 42719.78 88888.00 2024-05-27 17:53:58.000 148 21626.26 389.75 42719.79 88888.00 2024-05-27 17:53:59.000 148 21626.30 389.75 42719.79 88888.00 2024-05-27 17:54:00.000 148 21626.33 389.75 42719.79 47836.94 2024-05-27 17:54:01.000 148 21626.35 389.78 42719.80 88888.00 2024-05-27 17:54:02.000 148 21626.38 389.80 42719.83 88888.00 2024-05-27 17:54:03.000 148 21626.37 389.80 42719.86 88888.00 2024-05-27 17:54:04.000 148 21626.35 389.79 42719.88 88888.00 2024-05-27 17:54:05.000 148 21626.32 389.80 42719.89 47836.76 2024-05-27 17:54:06.000 148 21626.31 389.80 42719.88 88888.00 2024-05-27 17:54:07.000 148 21626.29 389.80 42719.84 88888.00 2024-05-27 17:54:08.000 148 21626.24 389.80 42719.84 88888.00 2024-05-27 17:54:09.000 148 21626.20 389.78 42719.86 88888.00 2024-05-27 17:54:10.000 148 21626.21 389.78 42719.86 47836.73 2024-05-27 17:54:11.000 148 21626.20 389.79 42719.86 88888.00 2024-05-27 17:54:12.000 148 21626.17 389.82 42719.86 88888.00 2024-05-27 17:54:13.000 148 21626.17 389.87 42719.87 88888.00 2024-05-27 17:54:14.000 148 21626.17 389.90 42719.88 88888.00 2024-05-27 17:54:15.000 148 21626.17 389.89 42719.88 47836.80 2024-05-27 17:54:16.000 148 21626.19 389.88 42719.86 88888.00 2024-05-27 17:54:17.000 148 21626.21 389.88 42719.83 88888.00 2024-05-27 17:54:18.000 148 21626.19 389.86 42719.82 88888.00 2024-05-27 17:54:19.000 148 21626.16 389.85 42719.86 88888.00 2024-05-27 17:54:20.000 148 21626.17 389.85 42719.88 47836.43 2024-05-27 17:54:21.000 148 21626.22 389.83 42719.89 88888.00 2024-05-27 17:54:22.000 148 21626.26 389.79 42719.88 88888.00 2024-05-27 17:54:23.000 148 21626.22 389.75 42719.86 88888.00 2024-05-27 17:54:24.000 148 21626.18 389.74 42719.87 88888.00 2024-05-27 17:54:25.000 148 21626.18 389.73 42719.89 47836.59 2024-05-27 17:54:26.000 148 21626.22 389.72 42719.90 88888.00 2024-05-27 17:54:27.000 148 21626.24 389.72 42719.89 88888.00 2024-05-27 17:54:28.000 148 21626.26 389.71 42719.88 88888.00 2024-05-27 17:54:29.000 148 21626.27 389.69 42719.89 88888.00 2024-05-27 17:54:30.000 148 21626.31 389.70 42719.91 47836.82 2024-05-27 17:54:31.000 148 21626.35 389.71 42719.92 88888.00 2024-05-27 17:54:32.000 148 21626.38 389.72 42719.93 88888.00 2024-05-27 17:54:33.000 148 21626.39 389.73 42719.94 88888.00 2024-05-27 17:54:34.000 148 21626.40 389.73 42719.90 88888.00 2024-05-27 17:54:35.000 148 21626.40 389.72 42719.84 47836.65 2024-05-27 17:54:36.000 148 21626.40 389.72 42719.81 88888.00 2024-05-27 17:54:37.000 148 21626.42 389.72 42719.81 88888.00 2024-05-27 17:54:38.000 148 21626.44 389.73 42719.80 88888.00 2024-05-27 17:54:39.000 148 21626.42 389.74 42719.81 88888.00 2024-05-27 17:54:40.000 148 21626.40 389.70 42719.83 47836.81 2024-05-27 17:54:41.000 148 21626.41 389.69 42719.83 88888.00 2024-05-27 17:54:42.000 148 21626.39 389.73 42719.78 88888.00 2024-05-27 17:54:43.000 148 21626.31 389.75 42719.75 88888.00 2024-05-27 17:54:44.000 148 21626.27 389.75 42719.74 88888.00 2024-05-27 17:54:45.000 148 21626.32 389.78 42719.77 47836.97 2024-05-27 17:54:46.000 148 21626.36 389.80 42719.81 88888.00 2024-05-27 17:54:47.000 148 21626.34 389.80 42719.84 88888.00 2024-05-27 17:54:48.000 148 21626.30 389.77 42719.82 88888.00 2024-05-27 17:54:49.000 148 21626.26 389.75 42719.81 88888.00 2024-05-27 17:54:50.000 148 21626.29 389.73 42719.82 47836.75 2024-05-27 17:54:51.000 148 21626.35 389.72 42719.83 88888.00 2024-05-27 17:54:52.000 148 21626.38 389.74 42719.81 88888.00 2024-05-27 17:54:53.000 148 21626.37 389.75 42719.81 88888.00 2024-05-27 17:54:54.000 148 21626.37 389.74 42719.81 88888.00 2024-05-27 17:54:55.000 148 21626.36 389.74 42719.79 47837.02 2024-05-27 17:54:56.000 148 21626.37 389.74 42719.80 88888.00 2024-05-27 17:54:57.000 148 21626.37 389.72 42719.82 88888.00 2024-05-27 17:54:58.000 148 21626.34 389.73 42719.80 88888.00 2024-05-27 17:54:59.000 148 21626.33 389.79 42719.79 88888.00 2024-05-27 17:55:00.000 148 21626.30 389.86 42719.80 47836.85 2024-05-27 17:55:01.000 148 21626.24 389.88 42719.82 88888.00 2024-05-27 17:55:02.000 148 21626.23 389.87 42719.84 88888.00 2024-05-27 17:55:03.000 148 21626.23 389.88 42719.82 88888.00 2024-05-27 17:55:04.000 148 21626.17 389.90 42719.79 88888.00 2024-05-27 17:55:05.000 148 21626.11 389.88 42719.75 47836.50 2024-05-27 17:55:06.000 148 21626.12 389.83 42719.73 88888.00 2024-05-27 17:55:07.000 148 21626.16 389.82 42719.77 88888.00 2024-05-27 17:55:08.000 148 21626.17 389.82 42719.84 88888.00 2024-05-27 17:55:09.000 148 21626.16 389.80 42719.86 88888.00 2024-05-27 17:55:10.000 148 21626.17 389.78 42719.86 47836.75 2024-05-27 17:55:11.000 148 21626.18 389.76 42719.88 88888.00 2024-05-27 17:55:12.000 148 21626.19 389.77 42719.88 88888.00 2024-05-27 17:55:13.000 148 21626.22 389.79 42719.86 88888.00 2024-05-27 17:55:14.000 148 21626.24 389.81 42719.83 88888.00 2024-05-27 17:55:15.000 148 21626.27 389.80 42719.80 47836.89 2024-05-27 17:55:16.000 148 21626.30 389.76 42719.79 88888.00 2024-05-27 17:55:17.000 148 21626.34 389.74 42719.82 88888.00 2024-05-27 17:55:18.000 148 21626.39 389.73 42719.83 88888.00 2024-05-27 17:55:19.000 148 21626.44 389.74 42719.80 88888.00 2024-05-27 17:55:20.000 148 21626.49 389.74 42719.77 47836.74 2024-05-27 17:55:21.000 148 21626.48 389.72 42719.76 88888.00 2024-05-27 17:55:22.000 148 21626.48 389.71 42719.78 88888.00 2024-05-27 17:55:23.000 148 21626.49 389.68 42719.81 88888.00 2024-05-27 17:55:24.000 148 21626.51 389.67 42719.85 88888.00 2024-05-27 17:55:25.000 148 21626.51 389.68 42719.88 47837.04 2024-05-27 17:55:26.000 148 21626.47 389.70 42719.88 88888.00 2024-05-27 17:55:27.000 148 21626.44 389.71 42719.87 88888.00 2024-05-27 17:55:28.000 148 21626.44 389.72 42719.89 88888.00 2024-05-27 17:55:29.000 148 21626.46 389.74 42719.89 88888.00 2024-05-27 17:55:30.000 148 21626.44 389.80 42719.88 47836.83 2024-05-27 17:55:31.000 148 21626.38 389.83 42719.87 88888.00 2024-05-27 17:55:32.000 148 21626.31 389.81 42719.86 88888.00 2024-05-27 17:55:33.000 148 21626.28 389.81 42719.86 88888.00 2024-05-27 17:55:34.000 148 21626.31 389.83 42719.90 88888.00 2024-05-27 17:55:35.000 148 21626.32 389.83 42719.91 47836.34 2024-05-27 17:55:36.000 148 21626.28 389.83 42719.86 88888.00 2024-05-27 17:55:37.000 148 21626.24 389.84 42719.81 88888.00 2024-05-27 17:55:38.000 148 21626.16 389.82 42719.80 88888.00 2024-05-27 17:55:39.000 148 21626.08 389.81 42719.79 88888.00 2024-05-27 17:55:40.000 148 21626.07 389.85 42719.79 47836.84 2024-05-27 17:55:41.000 148 21626.13 389.87 42719.82 88888.00 2024-05-27 17:55:42.000 148 21626.18 389.86 42719.85 88888.00 2024-05-27 17:55:43.000 148 21626.17 389.86 42719.84 88888.00 2024-05-27 17:55:44.000 148 21626.15 389.90 42719.84 88888.00 2024-05-27 17:55:45.000 148 21626.18 389.92 42719.86 47836.84 2024-05-27 17:55:46.000 148 21626.22 389.89 42719.91 88888.00 2024-05-27 17:55:47.000 148 21626.19 389.87 42719.97 88888.00 2024-05-27 17:55:48.000 148 21626.16 389.88 42719.99 88888.00 2024-05-27 17:55:49.000 148 21626.16 389.93 42719.96 88888.00 2024-05-27 17:55:50.000 148 21626.14 390.00 42719.93 47836.96 2024-05-27 17:55:51.000 148 21626.12 390.05 42719.93 88888.00 2024-05-27 17:55:52.000 148 21626.14 390.03 42719.95 88888.00 2024-05-27 17:55:53.000 148 21626.18 390.00 42719.94 88888.00 2024-05-27 17:55:54.000 148 21626.23 390.01 42719.93 88888.00 2024-05-27 17:55:55.000 148 21626.24 390.02 42719.90 47836.90 2024-05-27 17:55:56.000 148 21626.22 389.97 42719.85 88888.00 2024-05-27 17:55:57.000 148 21626.19 389.91 42719.81 88888.00 2024-05-27 17:55:58.000 148 21626.22 389.89 42719.81 88888.00 2024-05-27 17:55:59.000 148 21626.25 389.86 42719.84 88888.00 2024-05-27 17:56:00.000 148 21626.26 389.82 42719.89 47836.65 2024-05-27 17:56:01.000 148 21626.27 389.81 42719.91 88888.00 2024-05-27 17:56:02.000 148 21626.28 389.79 42719.89 88888.00 2024-05-27 17:56:03.000 148 21626.31 389.75 42719.87 88888.00 2024-05-27 17:56:04.000 148 21626.31 389.75 42719.88 88888.00 2024-05-27 17:56:05.000 148 21626.26 389.80 42719.93 47837.13 2024-05-27 17:56:06.000 148 21626.19 389.84 42719.97 88888.00 2024-05-27 17:56:07.000 148 21626.15 389.82 42719.98 88888.00 2024-05-27 17:56:08.000 148 21626.15 389.80 42719.98 88888.00 2024-05-27 17:56:09.000 148 21626.16 389.80 42719.95 88888.00 2024-05-27 17:56:10.000 148 21626.19 389.85 42719.95 47836.67 2024-05-27 17:56:11.000 148 21626.19 389.90 42719.97 88888.00 2024-05-27 17:56:12.000 148 21626.16 389.92 42719.98 88888.00 2024-05-27 17:56:13.000 148 21626.13 389.94 42720.00 88888.00 2024-05-27 17:56:14.000 148 21626.15 389.94 42719.98 88888.00 2024-05-27 17:56:15.000 148 21626.14 389.93 42719.95 47836.57 2024-05-27 17:56:16.000 148 21626.12 389.95 42719.96 88888.00 2024-05-27 17:56:17.000 148 21626.12 389.99 42719.99 88888.00 2024-05-27 17:56:18.000 148 21626.16 390.00 42719.99 88888.00 2024-05-27 17:56:19.000 148 21626.17 389.97 42719.96 88888.00 2024-05-27 17:56:20.000 148 21626.16 389.93 42719.95 47836.88 2024-05-27 17:56:21.000 148 21626.17 389.92 42719.98 88888.00 2024-05-27 17:56:22.000 148 21626.20 389.94 42720.01 88888.00 2024-05-27 17:56:23.000 148 21626.22 389.95 42720.01 88888.00 2024-05-27 17:56:24.000 148 21626.21 389.92 42719.98 88888.00 2024-05-27 17:56:25.000 148 21626.20 389.91 42719.98 47836.79 2024-05-27 17:56:26.000 148 21626.20 389.93 42719.99 88888.00 2024-05-27 17:56:27.000 148 21626.18 389.97 42720.01 88888.00 2024-05-27 17:56:28.000 148 21626.13 390.00 42720.00 88888.00 2024-05-27 17:56:29.000 148 21626.09 389.99 42719.95 88888.00 2024-05-27 17:56:30.000 148 21626.07 389.97 42719.91 47836.61 2024-05-27 17:56:31.000 148 21626.04 389.95 42719.93 88888.00 2024-05-27 17:56:32.000 148 21625.99 389.93 42719.96 88888.00 2024-05-27 17:56:33.000 148 21625.98 389.93 42720.02 88888.00 2024-05-27 17:56:34.000 148 21626.04 389.92 42720.06 88888.00 2024-05-27 17:56:35.000 148 21626.11 389.89 42720.08 47836.87 2024-05-27 17:56:36.000 148 21626.16 389.88 42720.05 88888.00 2024-05-27 17:56:37.000 148 21626.19 389.89 42720.01 88888.00 2024-05-27 17:56:38.000 148 21626.22 389.90 42719.99 88888.00 2024-05-27 17:56:39.000 148 21626.23 389.91 42719.98 88888.00 2024-05-27 17:56:40.000 148 21626.20 389.94 42719.98 47836.90 2024-05-27 17:56:41.000 148 21626.21 389.99 42720.06 88888.00 2024-05-27 17:56:42.000 148 21626.27 390.04 42720.14 88888.00 2024-05-27 17:56:43.000 148 21626.31 390.05 42720.14 88888.00 2024-05-27 17:56:44.000 148 21626.30 390.05 42720.10 88888.00 2024-05-27 17:56:45.000 148 21626.26 390.03 42720.05 47836.65 2024-05-27 17:56:46.000 148 21626.24 390.01 42720.04 88888.00 2024-05-27 17:56:47.000 148 21626.23 389.99 42720.06 88888.00 2024-05-27 17:56:48.000 148 21626.22 389.97 42720.07 88888.00 2024-05-27 17:56:49.000 148 21626.20 389.95 42720.05 88888.00 2024-05-27 17:56:50.000 148 21626.21 390.00 42720.07 47836.24 2024-05-27 17:56:51.000 148 21626.19 390.06 42720.12 88888.00 2024-05-27 17:56:52.000 148 21626.12 390.10 42720.18 88888.00 2024-05-27 17:56:53.000 148 21626.06 390.09 42720.19 88888.00 2024-05-27 17:56:54.000 148 21626.00 390.07 42720.16 88888.00 2024-05-27 17:56:55.000 148 21625.93 390.07 42720.11 47837.03 2024-05-27 17:56:56.000 148 21625.86 390.09 42720.09 88888.00 2024-05-27 17:56:57.000 148 21625.86 390.10 42720.11 88888.00 2024-05-27 17:56:58.000 148 21625.93 390.11 42720.15 88888.00 2024-05-27 17:56:59.000 148 21625.96 390.13 42720.19 88888.00 2024-05-27 17:57:00.000 148 21625.93 390.13 42720.18 47837.05 2024-05-27 17:57:01.000 148 21625.90 390.10 42720.14 88888.00 2024-05-27 17:57:02.000 148 21625.89 390.10 42720.12 88888.00 2024-05-27 17:57:03.000 148 21625.91 390.12 42720.15 88888.00 2024-05-27 17:57:04.000 148 21625.95 390.13 42720.18 88888.00 2024-05-27 17:57:05.000 148 21625.97 390.11 42720.19 47836.76 2024-05-27 17:57:06.000 148 21625.95 390.10 42720.19 88888.00 2024-05-27 17:57:07.000 148 21625.95 390.07 42720.18 88888.00 2024-05-27 17:57:08.000 148 21625.99 390.04 42720.19 88888.00 2024-05-27 17:57:09.000 148 21626.04 390.06 42720.18 88888.00 2024-05-27 17:57:10.000 148 21626.07 390.10 42720.17 47836.87 2024-05-27 17:57:11.000 148 21626.10 390.09 42720.18 88888.00 2024-05-27 17:57:12.000 148 21626.12 390.07 42720.18 88888.00 2024-05-27 17:57:13.000 148 21626.12 390.08 42720.19 88888.00 2024-05-27 17:57:14.000 148 21626.13 390.10 42720.23 88888.00 2024-05-27 17:57:15.000 148 21626.16 390.15 42720.26 47837.41 2024-05-27 17:57:16.000 148 21626.16 390.19 42720.24 88888.00 2024-05-27 17:57:17.000 148 21626.14 390.18 42720.23 88888.00 2024-05-27 17:57:18.000 148 21626.12 390.15 42720.27 88888.00 2024-05-27 17:57:19.000 148 21626.13 390.17 42720.30 88888.00 2024-05-27 17:57:20.000 148 21626.14 390.22 42720.27 47836.49 2024-05-27 17:57:21.000 148 21626.14 390.25 42720.21 88888.00 2024-05-27 17:57:22.000 148 21626.13 390.23 42720.16 88888.00 2024-05-27 17:57:23.000 148 21626.11 390.18 42720.14 88888.00 2024-05-27 17:57:24.000 148 21626.09 390.10 42720.14 88888.00 2024-05-27 17:57:25.000 148 21626.07 390.03 42720.14 47836.77 2024-05-27 17:57:26.000 148 21626.07 390.01 42720.15 88888.00 2024-05-27 17:57:27.000 148 21626.06 390.01 42720.18 88888.00 2024-05-27 17:57:28.000 148 21626.10 390.05 42720.23 88888.00 2024-05-27 17:57:29.000 148 21626.17 390.10 42720.27 88888.00 2024-05-27 17:57:30.000 148 21626.19 390.13 42720.29 47837.05 2024-05-27 17:57:31.000 148 21626.16 390.14 42720.28 88888.00 2024-05-27 17:57:32.000 148 21626.16 390.13 42720.27 88888.00 2024-05-27 17:57:33.000 148 21626.19 390.10 42720.27 88888.00 2024-05-27 17:57:34.000 148 21626.24 390.08 42720.31 88888.00 2024-05-27 17:57:35.000 148 21626.25 390.08 42720.35 47836.86 2024-05-27 17:57:36.000 148 21626.22 390.06 42720.34 88888.00 2024-05-27 17:57:37.000 148 21626.18 390.05 42720.31 88888.00 2024-05-27 17:57:38.000 148 21626.16 390.06 42720.27 88888.00 2024-05-27 17:57:39.000 148 21626.15 390.07 42720.26 88888.00 2024-05-27 17:57:40.000 148 21626.17 390.08 42720.27 47837.09 2024-05-27 17:57:41.000 148 21626.19 390.11 42720.29 88888.00 2024-05-27 17:57:42.000 148 21626.20 390.13 42720.29 88888.00 2024-05-27 17:57:43.000 148 21626.19 390.15 42720.27 88888.00 2024-05-27 17:57:44.000 148 21626.20 390.15 42720.23 88888.00 2024-05-27 17:57:45.000 148 21626.25 390.13 42720.23 47837.44 2024-05-27 17:57:46.000 148 21626.26 390.14 42720.25 88888.00 2024-05-27 17:57:47.000 148 21626.26 390.21 42720.27 88888.00 2024-05-27 17:57:48.000 148 21626.25 390.25 42720.27 88888.00 2024-05-27 17:57:49.000 148 21626.27 390.21 42720.23 88888.00 2024-05-27 17:57:50.000 148 21626.27 390.20 42720.21 47836.85 2024-05-27 17:57:51.000 148 21626.22 390.27 42720.24 88888.00 2024-05-27 17:57:52.000 148 21626.18 390.31 42720.28 88888.00 2024-05-27 17:57:53.000 148 21626.22 390.32 42720.28 88888.00 2024-05-27 17:57:54.000 148 21626.26 390.31 42720.25 88888.00 2024-05-27 17:57:55.000 148 21626.25 390.32 42720.22 47837.12 2024-05-27 17:57:56.000 148 21626.22 390.35 42720.25 88888.00 2024-05-27 17:57:57.000 148 21626.17 390.35 42720.30 88888.00 2024-05-27 17:57:58.000 148 21626.10 390.32 42720.35 88888.00 2024-05-27 17:57:59.000 148 21626.07 390.35 42720.39 88888.00 2024-05-27 17:58:00.000 148 21626.10 390.44 42720.44 47836.80 2024-05-27 17:58:01.000 148 21626.12 390.46 42720.47 88888.00 2024-05-27 17:58:02.000 148 21626.09 390.39 42720.47 88888.00 2024-05-27 17:58:03.000 148 21625.98 390.36 42720.41 88888.00 2024-05-27 17:58:04.000 148 21625.87 390.36 42720.36 88888.00 2024-05-27 17:58:05.000 148 21625.86 390.35 42720.37 47836.87 2024-05-27 17:58:06.000 148 21625.86 390.33 42720.39 88888.00 2024-05-27 17:58:07.000 148 21625.82 390.32 42720.39 88888.00 2024-05-27 17:58:08.000 148 21625.80 390.32 42720.38 88888.00 2024-05-27 17:58:09.000 148 21625.83 390.33 42720.36 88888.00 2024-05-27 17:58:10.000 148 21625.86 390.32 42720.34 47836.91 2024-05-27 17:58:11.000 148 21625.86 390.32 42720.32 88888.00 2024-05-27 17:58:12.000 148 21625.84 390.32 42720.29 88888.00 2024-05-27 17:58:13.000 148 21625.85 390.35 42720.30 88888.00 2024-05-27 17:58:14.000 148 21625.90 390.39 42720.36 88888.00 2024-05-27 17:58:15.000 148 21625.94 390.40 42720.41 47836.52 2024-05-27 17:58:16.000 148 21625.93 390.39 42720.39 88888.00 2024-05-27 17:58:17.000 148 21625.92 390.40 42720.37 88888.00 2024-05-27 17:58:18.000 148 21625.96 390.47 42720.41 88888.00 2024-05-27 17:58:19.000 148 21626.00 390.50 42720.46 88888.00 2024-05-27 17:58:20.000 148 21626.00 390.49 42720.43 47836.90 2024-05-27 17:58:21.000 148 21626.00 390.48 42720.38 88888.00 2024-05-27 17:58:22.000 148 21626.06 390.45 42720.38 88888.00 2024-05-27 17:58:23.000 148 21626.12 390.41 42720.39 88888.00 2024-05-27 17:58:24.000 148 21626.11 390.41 42720.37 88888.00 2024-05-27 17:58:25.000 148 21626.09 390.43 42720.35 47837.19 2024-05-27 17:58:26.000 148 21626.13 390.43 42720.34 88888.00 2024-05-27 17:58:27.000 148 21626.17 390.39 42720.32 88888.00 2024-05-27 17:58:28.000 148 21626.20 390.36 42720.35 88888.00 2024-05-27 17:58:29.000 148 21626.26 390.33 42720.41 88888.00 2024-05-27 17:58:30.000 148 21626.32 390.29 42720.43 47837.02 2024-05-27 17:58:31.000 148 21626.36 390.26 42720.39 88888.00 2024-05-27 17:58:32.000 148 21626.39 390.26 42720.35 88888.00 2024-05-27 17:58:33.000 148 21626.40 390.26 42720.34 88888.00 2024-05-27 17:58:34.000 148 21626.40 390.30 42720.33 88888.00 2024-05-27 17:58:35.000 148 21626.42 390.36 42720.30 47837.09 2024-05-27 17:58:36.000 148 21626.42 390.41 42720.27 88888.00 2024-05-27 17:58:37.000 148 21626.39 390.41 42720.25 88888.00 2024-05-27 17:58:38.000 148 21626.38 390.36 42720.25 88888.00 2024-05-27 17:58:39.000 148 21626.36 390.31 42720.25 88888.00 2024-05-27 17:58:40.000 148 21626.31 390.33 42720.27 47837.59 2024-05-27 17:58:41.000 148 21626.28 390.40 42720.35 88888.00 2024-05-27 17:58:42.000 148 21626.29 390.45 42720.41 88888.00 2024-05-27 17:58:43.000 148 21626.30 390.45 42720.37 88888.00 2024-05-27 17:58:44.000 148 21626.28 390.45 42720.33 88888.00 2024-05-27 17:58:45.000 148 21626.26 390.47 42720.35 47837.27 2024-05-27 17:58:46.000 148 21626.21 390.47 42720.36 88888.00 2024-05-27 17:58:47.000 148 21626.14 390.43 42720.34 88888.00 2024-05-27 17:58:48.000 148 21626.07 390.38 42720.35 88888.00 2024-05-27 17:58:49.000 148 21626.01 390.36 42720.36 88888.00 2024-05-27 17:58:50.000 148 21625.97 390.38 42720.34 47837.28 2024-05-27 17:58:51.000 148 21625.98 390.44 42720.37 88888.00 2024-05-27 17:58:52.000 148 21626.03 390.45 42720.43 88888.00 2024-05-27 17:58:53.000 148 21626.01 390.43 42720.45 88888.00 2024-05-27 17:58:54.000 148 21625.91 390.43 42720.44 88888.00 2024-05-27 17:58:55.000 148 21625.85 390.41 42720.44 47836.85 2024-05-27 17:58:56.000 148 21625.88 390.37 42720.47 88888.00 2024-05-27 17:58:57.000 148 21625.92 390.34 42720.48 88888.00 2024-05-27 17:58:58.000 148 21625.97 390.33 42720.46 88888.00 2024-05-27 17:58:59.000 148 21625.99 390.38 42720.50 88888.00 2024-05-27 17:59:00.000 148 21626.00 390.43 42720.52 47837.15 2024-05-27 17:59:01.000 148 21625.98 390.45 42720.52 88888.00 2024-05-27 17:59:02.000 148 21625.98 390.43 42720.51 88888.00 2024-05-27 17:59:03.000 148 21626.04 390.41 42720.49 88888.00 2024-05-27 17:59:04.000 148 21626.10 390.40 42720.46 88888.00 2024-05-27 17:59:05.000 148 21626.11 390.40 42720.47 47836.84 2024-05-27 17:59:06.000 148 21626.14 390.44 42720.48 88888.00 2024-05-27 17:59:07.000 148 21626.20 390.49 42720.47 88888.00 2024-05-27 17:59:08.000 148 21626.27 390.49 42720.46 88888.00 2024-05-27 17:59:09.000 148 21626.30 390.43 42720.46 88888.00 2024-05-27 17:59:10.000 148 21626.31 390.40 42720.43 47837.21 2024-05-27 17:59:11.000 148 21626.30 390.43 42720.39 88888.00 2024-05-27 17:59:12.000 148 21626.29 390.44 42720.37 88888.00 2024-05-27 17:59:13.000 148 21626.30 390.41 42720.38 88888.00 2024-05-27 17:59:14.000 148 21626.31 390.42 42720.40 88888.00 2024-05-27 17:59:15.000 148 21626.28 390.45 42720.41 47837.16 2024-05-27 17:59:16.000 148 21626.28 390.49 42720.42 88888.00 2024-05-27 17:59:17.000 148 21626.35 390.55 42720.43 88888.00 2024-05-27 17:59:18.000 148 21626.40 390.58 42720.41 88888.00 2024-05-27 17:59:19.000 148 21626.34 390.54 42720.35 88888.00 2024-05-27 17:59:20.000 148 21626.24 390.50 42720.31 47837.28 2024-05-27 17:59:21.000 148 21626.20 390.54 42720.37 88888.00 2024-05-27 17:59:22.000 148 21626.23 390.58 42720.45 88888.00 2024-05-27 17:59:23.000 148 21626.24 390.58 42720.46 88888.00 2024-05-27 17:59:24.000 148 21626.19 390.59 42720.41 88888.00 2024-05-27 17:59:25.000 148 21626.11 390.64 42720.41 47837.17 2024-05-27 17:59:26.000 148 21626.06 390.67 42720.44 88888.00 2024-05-27 17:59:27.000 148 21626.01 390.68 42720.46 88888.00 2024-05-27 17:59:28.000 148 21625.94 390.66 42720.48 88888.00 2024-05-27 17:59:29.000 148 21625.85 390.64 42720.47 88888.00 2024-05-27 17:59:30.000 148 21625.78 390.65 42720.45 47836.93 2024-05-27 17:59:31.000 148 21625.77 390.69 42720.46 88888.00 2024-05-27 17:59:32.000 148 21625.80 390.70 42720.48 88888.00 2024-05-27 17:59:33.000 148 21625.79 390.68 42720.48 88888.00 2024-05-27 17:59:34.000 148 21625.77 390.63 42720.46 88888.00 2024-05-27 17:59:35.000 148 21625.75 390.59 42720.43 47836.91 2024-05-27 17:59:36.000 148 21625.76 390.58 42720.43 88888.00 2024-05-27 17:59:37.000 148 21625.79 390.56 42720.45 88888.00 2024-05-27 17:59:38.000 148 21625.82 390.53 42720.44 88888.00 2024-05-27 17:59:39.000 148 21625.81 390.51 42720.41 88888.00 2024-05-27 17:59:40.000 148 21625.81 390.53 42720.40 47837.13 2024-05-27 17:59:41.000 148 21625.88 390.60 42720.44 88888.00 2024-05-27 17:59:42.000 148 21625.97 390.66 42720.49 88888.00 2024-05-27 17:59:43.000 148 21626.02 390.64 42720.50 88888.00 2024-05-27 17:59:44.000 148 21626.06 390.61 42720.49 88888.00 2024-05-27 17:59:45.000 148 21626.09 390.58 42720.46 47836.95 2024-05-27 17:59:46.000 148 21626.07 390.57 42720.43 88888.00 2024-05-27 17:59:47.000 148 21626.08 390.59 42720.44 88888.00 2024-05-27 17:59:48.000 148 21626.18 390.63 42720.46 88888.00 2024-05-27 17:59:49.000 148 21626.29 390.65 42720.47 88888.00 2024-05-27 17:59:50.000 148 21626.35 390.65 42720.48 47836.71 2024-05-27 17:59:51.000 148 21626.35 390.65 42720.51 88888.00 2024-05-27 17:59:52.000 148 21626.36 390.66 42720.53 88888.00 2024-05-27 17:59:53.000 148 21626.38 390.69 42720.50 88888.00 2024-05-27 17:59:54.000 148 21626.39 390.69 42720.43 88888.00 2024-05-27 17:59:55.000 148 21626.42 390.68 42720.41 47837.02 2024-05-27 17:59:56.000 148 21626.44 390.72 42720.43 88888.00 2024-05-27 17:59:57.000 148 21626.42 390.77 42720.47 88888.00 2024-05-27 17:59:58.000 148 21626.36 390.78 42720.52 88888.00 2024-05-27 17:59:59.000 148 21626.28 390.76 42720.50 88888.00 2024-05-27 18:00:00.000 148 21626.23 390.76 42720.44 47837.01 2024-05-27 18:00:01.000 148 21626.24 390.78 42720.39 88888.00 2024-05-27 18:00:02.000 148 21626.26 390.79 42720.37 88888.00 2024-05-27 18:00:03.000 148 21626.28 390.73 42720.38 88888.00 2024-05-27 18:00:04.000 148 21626.26 390.65 42720.43 88888.00 2024-05-27 18:00:05.000 148 21626.20 390.65 42720.42 47837.13 2024-05-27 18:00:06.000 148 21626.13 390.72 42720.37 88888.00 2024-05-27 18:00:07.000 148 21626.10 390.75 42720.36 88888.00 2024-05-27 18:00:08.000 148 21626.10 390.73 42720.40 88888.00 2024-05-27 18:00:09.000 148 21626.08 390.69 42720.39 88888.00 2024-05-27 18:00:10.000 148 21626.06 390.68 42720.39 47837.10 2024-05-27 18:00:11.000 148 21626.04 390.72 42720.43 88888.00 2024-05-27 18:00:12.000 148 21626.01 390.76 42720.44 88888.00 2024-05-27 18:00:13.000 148 21625.97 390.80 42720.42 88888.00 2024-05-27 18:00:14.000 148 21625.92 390.82 42720.43 88888.00 2024-05-27 18:00:15.000 148 21625.88 390.80 42720.46 47836.69 2024-05-27 18:00:16.000 148 21625.82 390.76 42720.48 88888.00 2024-05-27 18:00:17.000 148 21625.82 390.74 42720.49 88888.00 2024-05-27 18:00:18.000 148 21625.86 390.73 42720.50 88888.00 2024-05-27 18:00:19.000 148 21625.85 390.73 42720.46 88888.00 2024-05-27 18:00:20.000 148 21625.77 390.75 42720.40 47836.55 2024-05-27 18:00:21.000 148 21625.72 390.77 42720.41 88888.00 2024-05-27 18:00:22.000 148 21625.76 390.79 42720.45 88888.00 2024-05-27 18:00:23.000 148 21625.79 390.78 42720.46 88888.00 2024-05-27 18:00:24.000 148 21625.76 390.76 42720.45 88888.00 2024-05-27 18:00:25.000 148 21625.74 390.77 42720.44 47837.41 2024-05-27 18:00:26.000 148 21625.78 390.78 42720.45 88888.00 2024-05-27 18:00:27.000 148 21625.84 390.76 42720.46 88888.00 2024-05-27 18:00:28.000 148 21625.89 390.71 42720.46 88888.00 2024-05-27 18:00:29.000 148 21625.92 390.64 42720.46 88888.00 2024-05-27 18:00:30.000 148 21625.91 390.62 42720.46 47836.98 2024-05-27 18:00:31.000 148 21625.93 390.63 42720.46 88888.00 2024-05-27 18:00:32.000 148 21625.99 390.67 42720.50 88888.00 2024-05-27 18:00:33.000 148 21626.03 390.72 42720.52 88888.00 2024-05-27 18:00:34.000 148 21626.04 390.75 42720.52 88888.00 2024-05-27 18:00:35.000 148 21626.08 390.79 42720.53 47837.23 2024-05-27 18:00:36.000 148 21626.13 390.81 42720.54 88888.00 2024-05-27 18:00:37.000 148 21626.16 390.76 42720.54 88888.00 2024-05-27 18:00:38.000 148 21626.12 390.70 42720.50 88888.00 2024-05-27 18:00:39.000 148 21626.08 390.69 42720.46 88888.00 2024-05-27 18:00:40.000 148 21626.10 390.71 42720.47 47837.45 2024-05-27 18:00:41.000 148 21626.13 390.75 42720.51 88888.00 2024-05-27 18:00:42.000 148 21626.15 390.77 42720.54 88888.00 2024-05-27 18:00:43.000 148 21626.19 390.80 42720.54 88888.00 2024-05-27 18:00:44.000 148 21626.21 390.83 42720.49 88888.00 2024-05-27 18:00:45.000 148 21626.15 390.81 42720.44 47837.25 2024-05-27 18:00:46.000 148 21626.11 390.82 42720.43 88888.00 2024-05-27 18:00:47.000 148 21626.14 390.88 42720.45 88888.00 2024-05-27 18:00:48.000 148 21626.15 390.89 42720.44 88888.00 2024-05-27 18:00:49.000 148 21626.13 390.83 42720.40 88888.00 2024-05-27 18:00:50.000 148 21626.12 390.81 42720.38 47837.18 2024-05-27 18:00:51.000 148 21626.10 390.83 42720.37 88888.00 2024-05-27 18:00:52.000 148 21626.06 390.87 42720.41 88888.00 2024-05-27 18:00:53.000 148 21626.01 390.92 42720.48 88888.00 2024-05-27 18:00:54.000 148 21625.98 390.96 42720.46 88888.00 2024-05-27 18:00:55.000 148 21625.96 390.97 42720.43 47836.81 2024-05-27 18:00:56.000 148 21625.94 390.96 42720.44 88888.00 2024-05-27 18:00:57.000 148 21625.91 390.96 42720.48 88888.00 2024-05-27 18:00:58.000 148 21625.90 390.96 42720.51 88888.00 2024-05-27 18:00:59.000 148 21625.86 390.94 42720.52 88888.00 2024-05-27 18:01:00.000 148 21625.81 390.93 42720.53 47837.12 2024-05-27 18:01:01.000 148 21625.76 390.90 42720.54 88888.00 2024-05-27 18:01:02.000 148 21625.72 390.89 42720.51 88888.00 2024-05-27 18:01:03.000 148 21625.73 390.89 42720.50 88888.00 2024-05-27 18:01:04.000 148 21625.77 390.92 42720.50 88888.00 2024-05-27 18:01:05.000 148 21625.72 390.96 42720.50 47836.98 2024-05-27 18:01:06.000 148 21625.65 391.00 42720.51 88888.00 2024-05-27 18:01:07.000 148 21625.65 391.01 42720.56 88888.00 2024-05-27 18:01:08.000 148 21625.71 391.01 42720.61 88888.00 2024-05-27 18:01:09.000 148 21625.73 391.02 42720.62 88888.00 2024-05-27 18:01:10.000 148 21625.66 391.02 42720.57 47836.96 2024-05-27 18:01:11.000 148 21625.60 391.01 42720.52 88888.00 2024-05-27 18:01:12.000 148 21625.57 390.99 42720.49 88888.00 2024-05-27 18:01:13.000 148 21625.58 390.98 42720.47 88888.00 2024-05-27 18:01:14.000 148 21625.62 390.99 42720.47 88888.00 2024-05-27 18:01:15.000 148 21625.63 391.01 42720.50 47836.98 2024-05-27 18:01:16.000 148 21625.63 391.03 42720.54 88888.00 2024-05-27 18:01:17.000 148 21625.66 391.04 42720.57 88888.00 2024-05-27 18:01:18.000 148 21625.65 391.01 42720.57 88888.00 2024-05-27 18:01:19.000 148 21625.62 390.95 42720.54 88888.00 2024-05-27 18:01:20.000 148 21625.61 390.90 42720.52 47836.84 2024-05-27 18:01:21.000 148 21625.65 390.86 42720.51 88888.00 2024-05-27 18:01:22.000 148 21625.70 390.84 42720.52 88888.00 2024-05-27 18:01:23.000 148 21625.73 390.81 42720.54 88888.00 2024-05-27 18:01:24.000 148 21625.76 390.82 42720.55 88888.00 2024-05-27 18:01:25.000 148 21625.80 390.84 42720.55 47836.93 2024-05-27 18:01:26.000 148 21625.79 390.83 42720.52 88888.00 2024-05-27 18:01:27.000 148 21625.76 390.76 42720.44 88888.00 2024-05-27 18:01:28.000 148 21625.79 390.73 42720.40 88888.00 2024-05-27 18:01:29.000 148 21625.86 390.74 42720.41 88888.00 2024-05-27 18:01:30.000 148 21625.90 390.77 42720.43 47837.08 2024-05-27 18:01:31.000 148 21625.88 390.79 42720.44 88888.00 2024-05-27 18:01:32.000 148 21625.83 390.75 42720.46 88888.00 2024-05-27 18:01:33.000 148 21625.77 390.72 42720.46 88888.00 2024-05-27 18:01:34.000 148 21625.74 390.81 42720.48 88888.00 2024-05-27 18:01:35.000 148 21625.75 390.93 42720.50 47837.17 2024-05-27 18:01:36.000 148 21625.75 390.98 42720.51 88888.00 2024-05-27 18:01:37.000 148 21625.72 390.98 42720.52 88888.00 2024-05-27 18:01:38.000 148 21625.69 390.99 42720.53 88888.00 2024-05-27 18:01:39.000 148 21625.66 391.05 42720.53 88888.00 2024-05-27 18:01:40.000 148 21625.65 391.08 42720.52 47837.02 2024-05-27 18:01:41.000 148 21625.64 391.06 42720.51 88888.00 2024-05-27 18:01:42.000 148 21625.60 391.02 42720.51 88888.00 2024-05-27 18:01:43.000 148 21625.54 391.00 42720.49 88888.00 2024-05-27 18:01:44.000 148 21625.52 391.01 42720.46 88888.00 2024-05-27 18:01:45.000 148 21625.57 391.03 42720.43 47837.01 2024-05-27 18:01:46.000 148 21625.61 391.01 42720.39 88888.00 2024-05-27 18:01:47.000 148 21625.58 390.97 42720.38 88888.00 2024-05-27 18:01:48.000 148 21625.56 390.99 42720.40 88888.00 2024-05-27 18:01:49.000 148 21625.61 391.02 42720.46 88888.00 2024-05-27 18:01:50.000 148 21625.66 391.04 42720.48 47836.81 2024-05-27 18:01:51.000 148 21625.65 391.04 42720.46 88888.00 2024-05-27 18:01:52.000 148 21625.60 391.05 42720.46 88888.00 2024-05-27 18:01:53.000 148 21625.58 391.06 42720.48 88888.00 2024-05-27 18:01:54.000 148 21625.57 391.03 42720.48 88888.00 2024-05-27 18:01:55.000 148 21625.60 391.02 42720.49 47836.94 2024-05-27 18:01:56.000 148 21625.65 391.06 42720.54 88888.00 2024-05-27 18:01:57.000 148 21625.69 391.09 42720.55 88888.00 2024-05-27 18:01:58.000 148 21625.71 391.07 42720.50 88888.00 2024-05-27 18:01:59.000 148 21625.71 391.04 42720.47 88888.00 2024-05-27 18:02:00.000 148 21625.69 391.02 42720.47 47837.09 2024-05-27 18:02:01.000 148 21625.73 391.03 42720.44 88888.00 2024-05-27 18:02:02.000 148 21625.82 391.04 42720.43 88888.00 2024-05-27 18:02:03.000 148 21625.91 391.05 42720.43 88888.00 2024-05-27 18:02:04.000 148 21625.95 391.06 42720.43 88888.00 2024-05-27 18:02:05.000 148 21625.99 391.08 42720.44 47837.19 2024-05-27 18:02:06.000 148 21626.05 391.09 42720.48 88888.00 2024-05-27 18:02:07.000 148 21626.05 391.11 42720.53 88888.00 2024-05-27 18:02:08.000 148 21626.03 391.13 42720.53 88888.00 2024-05-27 18:02:09.000 148 21626.02 391.12 42720.49 88888.00 2024-05-27 18:02:10.000 148 21625.97 391.08 42720.45 47837.08 2024-05-27 18:02:11.000 148 21625.90 391.07 42720.41 88888.00 2024-05-27 18:02:12.000 148 21625.85 391.07 42720.40 88888.00 2024-05-27 18:02:13.000 148 21625.83 391.08 42720.41 88888.00 2024-05-27 18:02:14.000 148 21625.82 391.10 42720.43 88888.00 2024-05-27 18:02:15.000 148 21625.81 391.12 42720.45 47837.08 2024-05-27 18:02:16.000 148 21625.75 391.13 42720.46 88888.00 2024-05-27 18:02:17.000 148 21625.68 391.12 42720.41 88888.00 2024-05-27 18:02:18.000 148 21625.69 391.11 42720.37 88888.00 2024-05-27 18:02:19.000 148 21625.68 391.11 42720.36 88888.00 2024-05-27 18:02:20.000 148 21625.63 391.10 42720.37 47837.04 2024-05-27 18:02:21.000 148 21625.62 391.10 42720.40 88888.00 2024-05-27 18:02:22.000 148 21625.63 391.13 42720.44 88888.00 2024-05-27 18:02:23.000 148 21625.62 391.15 42720.45 88888.00 2024-05-27 18:02:24.000 148 21625.59 391.17 42720.46 88888.00 2024-05-27 18:02:25.000 148 21625.58 391.17 42720.46 47837.03 2024-05-27 18:02:26.000 148 21625.56 391.17 42720.43 88888.00 2024-05-27 18:02:27.000 148 21625.55 391.16 42720.40 88888.00 2024-05-27 18:02:28.000 148 21625.55 391.13 42720.36 88888.00 2024-05-27 18:02:29.000 148 21625.54 391.13 42720.35 88888.00 2024-05-27 18:02:30.000 148 21625.53 391.17 42720.38 47837.21 2024-05-27 18:02:31.000 148 21625.50 391.20 42720.41 88888.00 2024-05-27 18:02:32.000 148 21625.49 391.24 42720.47 88888.00 2024-05-27 18:02:33.000 148 21625.49 391.28 42720.51 88888.00 2024-05-27 18:02:34.000 148 21625.53 391.32 42720.50 88888.00 2024-05-27 18:02:35.000 148 21625.56 391.35 42720.48 47837.26 2024-05-27 18:02:36.000 148 21625.55 391.33 42720.46 88888.00 2024-05-27 18:02:37.000 148 21625.58 391.28 42720.43 88888.00 2024-05-27 18:02:38.000 148 21625.66 391.23 42720.37 88888.00 2024-05-27 18:02:39.000 148 21625.76 391.19 42720.35 88888.00 2024-05-27 18:02:40.000 148 21625.80 391.16 42720.40 47837.14 2024-05-27 18:02:41.000 148 21625.78 391.18 42720.43 88888.00 2024-05-27 18:02:42.000 148 21625.78 391.19 42720.38 88888.00 2024-05-27 18:02:43.000 148 21625.82 391.17 42720.34 88888.00 2024-05-27 18:02:44.000 148 21625.87 391.11 42720.32 88888.00 2024-05-27 18:02:45.000 148 21625.91 391.08 42720.33 47836.90 2024-05-27 18:02:46.000 148 21625.92 391.12 42720.35 88888.00 2024-05-27 18:02:47.000 148 21625.89 391.15 42720.35 88888.00 2024-05-27 18:02:48.000 148 21625.88 391.13 42720.34 88888.00 2024-05-27 18:02:49.000 148 21625.92 391.15 42720.36 88888.00 2024-05-27 18:02:50.000 148 21625.93 391.16 42720.39 47837.05 2024-05-27 18:02:51.000 148 21625.90 391.14 42720.40 88888.00 2024-05-27 18:02:52.000 148 21625.88 391.14 42720.39 88888.00 2024-05-27 18:02:53.000 148 21625.90 391.17 42720.35 88888.00 2024-05-27 18:02:54.000 148 21625.93 391.18 42720.34 88888.00 2024-05-27 18:02:55.000 148 21625.93 391.20 42720.35 47836.53 2024-05-27 18:02:56.000 148 21625.91 391.19 42720.36 88888.00 2024-05-27 18:02:57.000 148 21625.89 391.16 42720.35 88888.00 2024-05-27 18:02:58.000 148 21625.90 391.17 42720.34 88888.00 2024-05-27 18:02:59.000 148 21625.93 391.23 42720.34 88888.00 2024-05-27 18:03:00.000 148 21625.90 391.26 42720.32 47837.05 2024-05-27 18:03:01.000 148 21625.82 391.23 42720.27 88888.00 2024-05-27 18:03:02.000 148 21625.78 391.22 42720.27 88888.00 2024-05-27 18:03:03.000 148 21625.79 391.29 42720.32 88888.00 2024-05-27 18:03:04.000 148 21625.80 391.36 42720.37 88888.00 2024-05-27 18:03:05.000 148 21625.81 391.40 42720.38 47837.07 2024-05-27 18:03:06.000 148 21625.78 391.43 42720.39 88888.00 2024-05-27 18:03:07.000 148 21625.73 391.43 42720.38 88888.00 2024-05-27 18:03:08.000 148 21625.70 391.41 42720.37 88888.00 2024-05-27 18:03:09.000 148 21625.68 391.40 42720.38 88888.00 2024-05-27 18:03:10.000 148 21625.64 391.36 42720.37 47836.82 2024-05-27 18:03:11.000 148 21625.59 391.31 42720.35 88888.00 2024-05-27 18:03:12.000 148 21625.55 391.29 42720.37 88888.00 2024-05-27 18:03:13.000 148 21625.56 391.29 42720.41 88888.00 2024-05-27 18:03:14.000 148 21625.57 391.27 42720.41 88888.00 2024-05-27 18:03:15.000 148 21625.56 391.27 42720.37 47836.80 2024-05-27 18:03:16.000 148 21625.56 391.29 42720.35 88888.00 2024-05-27 18:03:17.000 148 21625.59 391.29 42720.35 88888.00 2024-05-27 18:03:18.000 148 21625.62 391.29 42720.36 88888.00 2024-05-27 18:03:19.000 148 21625.62 391.31 42720.37 88888.00 2024-05-27 18:03:20.000 148 21625.63 391.38 42720.38 47836.87 2024-05-27 18:03:21.000 148 21625.67 391.43 42720.40 88888.00 2024-05-27 18:03:22.000 148 21625.73 391.42 42720.40 88888.00 2024-05-27 18:03:23.000 148 21625.76 391.35 42720.37 88888.00 2024-05-27 18:03:24.000 148 21625.77 391.32 42720.34 88888.00 2024-05-27 18:03:25.000 148 21625.75 391.35 42720.31 47837.04 2024-05-27 18:03:26.000 148 21625.72 391.37 42720.30 88888.00 2024-05-27 18:03:27.000 148 21625.75 391.39 42720.32 88888.00 2024-05-27 18:03:28.000 148 21625.82 391.42 42720.34 88888.00 2024-05-27 18:03:29.000 148 21625.86 391.39 42720.34 88888.00 2024-05-27 18:03:30.000 148 21625.85 391.35 42720.32 47837.17 2024-05-27 18:03:31.000 148 21625.87 391.39 42720.33 88888.00 2024-05-27 18:03:32.000 148 21625.95 391.46 42720.36 88888.00 2024-05-27 18:03:33.000 148 21626.02 391.47 42720.38 88888.00 2024-05-27 18:03:34.000 148 21626.01 391.43 42720.38 88888.00 2024-05-27 18:03:35.000 148 21625.98 391.39 42720.36 47837.22 2024-05-27 18:03:36.000 148 21625.96 391.41 42720.32 88888.00 2024-05-27 18:03:37.000 148 21625.99 391.43 42720.29 88888.00 2024-05-27 18:03:38.000 148 21626.03 391.42 42720.26 88888.00 2024-05-27 18:03:39.000 148 21626.01 391.38 42720.23 88888.00 2024-05-27 18:03:40.000 148 21625.97 391.36 42720.24 47837.10 2024-05-27 18:03:41.000 148 21625.94 391.39 42720.26 88888.00 2024-05-27 18:03:42.000 148 21625.95 391.40 42720.27 88888.00 2024-05-27 18:03:43.000 148 21625.97 391.43 42720.31 88888.00 2024-05-27 18:03:44.000 148 21625.97 391.50 42720.36 88888.00 2024-05-27 18:03:45.000 148 21625.94 391.55 42720.35 47836.92 2024-05-27 18:03:46.000 148 21625.87 391.53 42720.31 88888.00 2024-05-27 18:03:47.000 148 21625.82 391.51 42720.31 88888.00 2024-05-27 18:03:48.000 148 21625.81 391.50 42720.31 88888.00 2024-05-27 18:03:49.000 148 21625.82 391.51 42720.33 88888.00 2024-05-27 18:03:50.000 148 21625.83 391.53 42720.34 47837.07 2024-05-27 18:03:51.000 148 21625.81 391.53 42720.34 88888.00 2024-05-27 18:03:52.000 148 21625.75 391.50 42720.31 88888.00 2024-05-27 18:03:53.000 148 21625.70 391.47 42720.26 88888.00 2024-05-27 18:03:54.000 148 21625.72 391.51 42720.22 88888.00 2024-05-27 18:03:55.000 148 21625.74 391.58 42720.24 47837.01 2024-05-27 18:03:56.000 148 21625.73 391.63 42720.26 88888.00 2024-05-27 18:03:57.000 148 21625.69 391.61 42720.27 88888.00 2024-05-27 18:03:58.000 148 21625.68 391.60 42720.27 88888.00 2024-05-27 18:03:59.000 148 21625.68 391.62 42720.27 88888.00 2024-05-27 18:04:00.000 148 21625.65 391.61 42720.27 47836.95 2024-05-27 18:04:01.000 148 21625.64 391.55 42720.30 88888.00 2024-05-27 18:04:02.000 148 21625.70 391.50 42720.32 88888.00 2024-05-27 18:04:03.000 148 21625.77 391.51 42720.32 88888.00 2024-05-27 18:04:04.000 148 21625.75 391.54 42720.31 88888.00 2024-05-27 18:04:05.000 148 21625.70 391.55 42720.30 47836.93 2024-05-27 18:04:06.000 148 21625.67 391.49 42720.30 88888.00 2024-05-27 18:04:07.000 148 21625.65 391.43 42720.31 88888.00 2024-05-27 18:04:08.000 148 21625.62 391.43 42720.31 88888.00 2024-05-27 18:04:09.000 148 21625.60 391.44 42720.31 88888.00 2024-05-27 18:04:10.000 148 21625.59 391.44 42720.29 47837.10 2024-05-27 18:04:11.000 148 21625.60 391.45 42720.31 88888.00 2024-05-27 18:04:12.000 148 21625.61 391.44 42720.36 88888.00 2024-05-27 18:04:13.000 148 21625.60 391.38 42720.37 88888.00 2024-05-27 18:04:14.000 148 21625.54 391.35 42720.35 88888.00 2024-05-27 18:04:15.000 148 21625.50 391.37 42720.34 47837.13 2024-05-27 18:04:16.000 148 21625.48 391.43 42720.35 88888.00 2024-05-27 18:04:17.000 148 21625.50 391.47 42720.38 88888.00 2024-05-27 18:04:18.000 148 21625.50 391.46 42720.38 88888.00 2024-05-27 18:04:19.000 148 21625.52 391.47 42720.32 88888.00 2024-05-27 18:04:20.000 148 21625.58 391.51 42720.30 47837.06 2024-05-27 18:04:21.000 148 21625.64 391.55 42720.33 88888.00 2024-05-27 18:04:22.000 148 21625.66 391.57 42720.39 88888.00 2024-05-27 18:04:23.000 148 21625.68 391.60 42720.43 88888.00 2024-05-27 18:04:24.000 148 21625.69 391.64 42720.43 88888.00 2024-05-27 18:04:25.000 148 21625.66 391.66 42720.43 47836.93 2024-05-27 18:04:26.000 148 21625.60 391.62 42720.45 88888.00 2024-05-27 18:04:27.000 148 21625.56 391.55 42720.43 88888.00 2024-05-27 18:04:28.000 148 21625.56 391.53 42720.41 88888.00 2024-05-27 18:04:29.000 148 21625.53 391.54 42720.40 88888.00 2024-05-27 18:04:30.000 148 21625.47 391.51 42720.39 47836.80 2024-05-27 18:04:31.000 148 21625.44 391.52 42720.41 88888.00 2024-05-27 18:04:32.000 148 21625.42 391.58 42720.42 88888.00 2024-05-27 18:04:33.000 148 21625.38 391.59 42720.37 88888.00 2024-05-27 18:04:34.000 148 21625.34 391.55 42720.31 88888.00 2024-05-27 18:04:35.000 148 21625.31 391.56 42720.32 47836.99 2024-05-27 18:04:36.000 148 21625.32 391.61 42720.38 88888.00 2024-05-27 18:04:37.000 148 21625.35 391.60 42720.38 88888.00 2024-05-27 18:04:38.000 148 21625.38 391.52 42720.36 88888.00 2024-05-27 18:04:39.000 148 21625.41 391.48 42720.38 88888.00 2024-05-27 18:04:40.000 148 21625.42 391.49 42720.41 47837.11 2024-05-27 18:04:41.000 148 21625.39 391.49 42720.39 88888.00 2024-05-27 18:04:42.000 148 21625.41 391.48 42720.37 88888.00 2024-05-27 18:04:43.000 148 21625.48 391.50 42720.37 88888.00 2024-05-27 18:04:44.000 148 21625.54 391.55 42720.39 88888.00 2024-05-27 18:04:45.000 148 21625.54 391.63 42720.43 47836.92 2024-05-27 18:04:46.000 148 21625.51 391.68 42720.42 88888.00 2024-05-27 18:04:47.000 148 21625.54 391.70 42720.41 88888.00 2024-05-27 18:04:48.000 148 21625.59 391.69 42720.42 88888.00 2024-05-27 18:04:49.000 148 21625.59 391.65 42720.43 88888.00 2024-05-27 18:04:50.000 148 21625.55 391.63 42720.44 47836.74 2024-05-27 18:04:51.000 148 21625.50 391.67 42720.46 88888.00 2024-05-27 18:04:52.000 148 21625.48 391.74 42720.48 88888.00 2024-05-27 18:04:53.000 148 21625.48 391.77 42720.46 88888.00 2024-05-27 18:04:54.000 148 21625.46 391.73 42720.44 88888.00 2024-05-27 18:04:55.000 148 21625.45 391.69 42720.43 47836.88 2024-05-27 18:04:56.000 148 21625.48 391.72 42720.43 88888.00 2024-05-27 18:04:57.000 148 21625.50 391.77 42720.43 88888.00 2024-05-27 18:04:58.000 148 21625.50 391.77 42720.44 88888.00 2024-05-27 18:04:59.000 148 21625.49 391.73 42720.43 88888.00 2024-05-27 18:05:00.000 148 21625.49 391.69 42720.38 47836.90 2024-05-27 18:05:01.000 148 21625.52 391.70 42720.38 88888.00 2024-05-27 18:05:02.000 148 21625.56 391.74 42720.40 88888.00 2024-05-27 18:05:03.000 148 21625.56 391.74 42720.43 88888.00 2024-05-27 18:05:04.000 148 21625.51 391.72 42720.44 88888.00 2024-05-27 18:05:05.000 148 21625.46 391.70 42720.42 47836.93 2024-05-27 18:05:06.000 148 21625.44 391.70 42720.40 88888.00 2024-05-27 18:05:07.000 148 21625.43 391.71 42720.40 88888.00 2024-05-27 18:05:08.000 148 21625.44 391.73 42720.44 88888.00 2024-05-27 18:05:09.000 148 21625.44 391.75 42720.49 88888.00 2024-05-27 18:05:10.000 148 21625.41 391.77 42720.48 47837.17 2024-05-27 18:05:11.000 148 21625.37 391.79 42720.41 88888.00 2024-05-27 18:05:12.000 148 21625.37 391.82 42720.38 88888.00 2024-05-27 18:05:13.000 148 21625.38 391.82 42720.38 88888.00 2024-05-27 18:05:14.000 148 21625.39 391.78 42720.38 88888.00 2024-05-27 18:05:15.000 148 21625.41 391.77 42720.38 47837.18 2024-05-27 18:05:16.000 148 21625.44 391.77 42720.39 88888.00 2024-05-27 18:05:17.000 148 21625.45 391.78 42720.39 88888.00 2024-05-27 18:05:18.000 148 21625.42 391.79 42720.39 88888.00 2024-05-27 18:05:19.000 148 21625.34 391.82 42720.37 88888.00 2024-05-27 18:05:20.000 148 21625.30 391.85 42720.36 47836.88 2024-05-27 18:05:21.000 148 21625.32 391.89 42720.37 88888.00 2024-05-27 18:05:22.000 148 21625.34 391.90 42720.39 88888.00 2024-05-27 18:05:23.000 148 21625.36 391.88 42720.43 88888.00 2024-05-27 18:05:24.000 148 21625.36 391.83 42720.43 88888.00 2024-05-27 18:05:25.000 148 21625.35 391.78 42720.39 47837.11 2024-05-27 18:05:26.000 148 21625.33 391.77 42720.35 88888.00 2024-05-27 18:05:27.000 148 21625.30 391.79 42720.35 88888.00 2024-05-27 18:05:28.000 148 21625.28 391.82 42720.39 88888.00 2024-05-27 18:05:29.000 148 21625.31 391.86 42720.41 88888.00 2024-05-27 18:05:30.000 148 21625.35 391.87 42720.37 47836.56 2024-05-27 18:05:31.000 148 21625.37 391.85 42720.31 88888.00 2024-05-27 18:05:32.000 148 21625.37 391.79 42720.27 88888.00 2024-05-27 18:05:33.000 148 21625.37 391.74 42720.25 88888.00 2024-05-27 18:05:34.000 148 21625.40 391.76 42720.27 88888.00 2024-05-27 18:05:35.000 148 21625.42 391.81 42720.34 47836.93 2024-05-27 18:05:36.000 148 21625.42 391.80 42720.39 88888.00 2024-05-27 18:05:37.000 148 21625.46 391.79 42720.40 88888.00 2024-05-27 18:05:38.000 148 21625.48 391.79 42720.38 88888.00 2024-05-27 18:05:39.000 148 21625.47 391.80 42720.35 88888.00 2024-05-27 18:05:40.000 148 21625.46 391.83 42720.36 47836.60 2024-05-27 18:05:41.000 148 21625.46 391.86 42720.37 88888.00 2024-05-27 18:05:42.000 148 21625.43 391.87 42720.36 88888.00 2024-05-27 18:05:43.000 148 21625.41 391.86 42720.33 88888.00 2024-05-27 18:05:44.000 148 21625.39 391.85 42720.29 88888.00 2024-05-27 18:05:45.000 148 21625.38 391.87 42720.30 47836.91 2024-05-27 18:05:46.000 148 21625.40 391.88 42720.34 88888.00 2024-05-27 18:05:47.000 148 21625.40 391.85 42720.34 88888.00 2024-05-27 18:05:48.000 148 21625.34 391.85 42720.32 88888.00 2024-05-27 18:05:49.000 148 21625.27 391.89 42720.30 88888.00 2024-05-27 18:05:50.000 148 21625.25 391.91 42720.29 47836.70 2024-05-27 18:05:51.000 148 21625.22 391.88 42720.29 88888.00 2024-05-27 18:05:52.000 148 21625.14 391.88 42720.30 88888.00 2024-05-27 18:05:53.000 148 21625.13 391.93 42720.32 88888.00 2024-05-27 18:05:54.000 148 21625.19 391.98 42720.35 88888.00 2024-05-27 18:05:55.000 148 21625.26 392.00 42720.35 47836.58 2024-05-27 18:05:56.000 148 21625.25 391.99 42720.34 88888.00 2024-05-27 18:05:57.000 148 21625.16 391.96 42720.31 88888.00 2024-05-27 18:05:58.000 148 21625.14 391.93 42720.31 88888.00 2024-05-27 18:05:59.000 148 21625.18 391.93 42720.30 88888.00 2024-05-27 18:06:00.000 148 21625.17 391.95 42720.29 47836.51 2024-05-27 18:06:01.000 148 21625.14 391.99 42720.31 88888.00 2024-05-27 18:06:02.000 148 21625.14 392.01 42720.40 88888.00 2024-05-27 18:06:03.000 148 21625.17 391.98 42720.47 88888.00 2024-05-27 18:06:04.000 148 21625.19 391.97 42720.46 88888.00 2024-05-27 18:06:05.000 148 21625.24 392.00 42720.39 47836.59 2024-05-27 18:06:06.000 148 21625.28 392.02 42720.33 88888.00 2024-05-27 18:06:07.000 148 21625.31 392.02 42720.31 88888.00 2024-05-27 18:06:08.000 148 21625.31 392.04 42720.32 88888.00 2024-05-27 18:06:09.000 148 21625.30 392.06 42720.32 88888.00 2024-05-27 18:06:10.000 148 21625.29 392.10 42720.32 47836.88 2024-05-27 18:06:11.000 148 21625.28 392.12 42720.32 88888.00 2024-05-27 18:06:12.000 148 21625.26 392.08 42720.29 88888.00 2024-05-27 18:06:13.000 148 21625.25 392.05 42720.27 88888.00 2024-05-27 18:06:14.000 148 21625.26 392.07 42720.26 88888.00 2024-05-27 18:06:15.000 148 21625.25 392.09 42720.24 47836.80 2024-05-27 18:06:16.000 148 21625.22 392.07 42720.26 88888.00 2024-05-27 18:06:17.000 148 21625.22 392.01 42720.30 88888.00 2024-05-27 18:06:18.000 148 21625.27 391.99 42720.31 88888.00 2024-05-27 18:06:19.000 148 21625.32 392.01 42720.32 88888.00 2024-05-27 18:06:20.000 148 21625.31 392.00 42720.32 99999.00 2024-05-27 18:06:21.000 148 21625.27 392.00 42720.34 99999.00 2024-05-27 18:06:22.000 148 21625.25 392.04 42720.36 99999.00 2024-05-27 18:06:23.000 148 21625.26 392.04 42720.34 99999.00 2024-05-27 18:06:24.000 148 21625.26 391.99 42720.32 99999.00 2024-05-27 18:06:25.000 148 21625.26 391.95 42720.31 47836.90 2024-05-27 18:06:26.000 148 21625.26 391.97 42720.32 88888.00 2024-05-27 18:06:27.000 148 21625.28 391.99 42720.34 88888.00 2024-05-27 18:06:28.000 148 21625.31 391.99 42720.33 88888.00 2024-05-27 18:06:29.000 148 21625.33 391.96 42720.30 88888.00 2024-05-27 18:06:30.000 148 21625.34 391.93 42720.31 47836.72 2024-05-27 18:06:31.000 148 21625.39 391.94 42720.32 88888.00 2024-05-27 18:06:32.000 148 21625.40 391.98 42720.29 88888.00 2024-05-27 18:06:33.000 148 21625.35 392.01 42720.25 88888.00 2024-05-27 18:06:34.000 148 21625.34 392.04 42720.28 88888.00 2024-05-27 18:06:35.000 148 21625.37 392.07 42720.33 47836.40 2024-05-27 18:06:36.000 148 21625.37 392.10 42720.35 88888.00 2024-05-27 18:06:37.000 148 21625.33 392.12 42720.37 88888.00 2024-05-27 18:06:38.000 148 21625.29 392.13 42720.38 88888.00 2024-05-27 18:06:39.000 148 21625.29 392.07 42720.34 88888.00 2024-05-27 18:06:40.000 148 21625.32 391.98 42720.28 47836.78 2024-05-27 18:06:41.000 148 21625.32 391.94 42720.26 88888.00 2024-05-27 18:06:42.000 148 21625.29 391.98 42720.25 88888.00 2024-05-27 18:06:43.000 148 21625.26 392.05 42720.28 88888.00 2024-05-27 18:06:44.000 148 21625.28 392.09 42720.32 88888.00 2024-05-27 18:06:45.000 148 21625.30 392.08 42720.34 47836.59 2024-05-27 18:06:46.000 148 21625.28 392.07 42720.32 88888.00 2024-05-27 18:06:47.000 148 21625.24 392.07 42720.32 88888.00 2024-05-27 18:06:48.000 148 21625.21 392.08 42720.31 88888.00 2024-05-27 18:06:49.000 148 21625.18 392.09 42720.29 88888.00 2024-05-27 18:06:50.000 148 21625.16 392.09 42720.27 47836.61 2024-05-27 18:06:51.000 148 21625.16 392.10 42720.29 88888.00 2024-05-27 18:06:52.000 148 21625.13 392.08 42720.30 88888.00 2024-05-27 18:06:53.000 148 21625.09 392.04 42720.29 88888.00 2024-05-27 18:06:54.000 148 21625.07 392.03 42720.29 88888.00 2024-05-27 18:06:55.000 148 21625.04 392.05 42720.28 47836.32 2024-05-27 18:06:56.000 148 21625.02 392.07 42720.23 88888.00 2024-05-27 18:06:57.000 148 21625.00 392.04 42720.18 88888.00 2024-05-27 18:06:58.000 148 21624.98 391.99 42720.17 88888.00 2024-05-27 18:06:59.000 148 21624.98 392.01 42720.24 88888.00 2024-05-27 18:07:00.000 148 21625.00 392.08 42720.34 47836.15 2024-05-27 18:07:01.000 148 21625.01 392.11 42720.38 88888.00 2024-05-27 18:07:02.000 148 21625.02 392.11 42720.34 88888.00 2024-05-27 18:07:03.000 148 21625.05 392.13 42720.30 88888.00 2024-05-27 18:07:04.000 148 21625.08 392.13 42720.28 88888.00 2024-05-27 18:07:05.000 148 21625.06 392.07 42720.21 99999.00 2024-05-27 18:07:06.000 148 21625.08 392.03 42720.13 99999.00 2024-05-27 18:07:07.000 148 21625.15 392.04 42720.13 99999.00 2024-05-27 18:07:08.000 148 21625.22 392.06 42720.21 99999.00 2024-05-27 18:07:09.000 148 21625.27 392.05 42720.27 99999.00 2024-05-27 18:07:10.000 148 21625.31 392.08 42720.29 47836.75 2024-05-27 18:07:11.000 148 21625.29 392.12 42720.27 88888.00 2024-05-27 18:07:12.000 148 21625.23 392.06 42720.20 88888.00 2024-05-27 18:07:13.000 148 21625.20 391.95 42720.14 88888.00 2024-05-27 18:07:14.000 148 21625.20 391.89 42720.13 88888.00 2024-05-27 18:07:15.000 148 21625.18 391.90 42720.14 47836.78 2024-05-27 18:07:16.000 148 21625.18 391.96 42720.13 88888.00 2024-05-27 18:07:17.000 148 21625.22 392.01 42720.13 88888.00 2024-05-27 18:07:18.000 148 21625.25 392.01 42720.14 88888.00 2024-05-27 18:07:19.000 148 21625.25 392.02 42720.14 88888.00 2024-05-27 18:07:20.000 148 21625.23 392.02 42720.11 47836.25 2024-05-27 18:07:21.000 148 21625.23 392.01 42720.07 88888.00 2024-05-27 18:07:22.000 148 21625.23 391.96 42720.07 88888.00 2024-05-27 18:07:23.000 148 21625.20 391.92 42720.07 88888.00 2024-05-27 18:07:24.000 148 21625.18 391.92 42720.07 88888.00 2024-05-27 18:07:25.000 148 21625.18 391.97 42720.08 47836.35 2024-05-27 18:07:26.000 148 21625.22 392.00 42720.13 88888.00 2024-05-27 18:07:27.000 148 21625.21 392.02 42720.16 88888.00 2024-05-27 18:07:28.000 148 21625.16 392.05 42720.14 88888.00 2024-05-27 18:07:29.000 148 21625.13 392.07 42720.07 88888.00 2024-05-27 18:07:30.000 148 21625.13 392.06 42720.02 47836.90 2024-05-27 18:07:31.000 148 21625.14 392.07 42719.99 88888.00 2024-05-27 18:07:32.000 148 21625.14 392.11 42720.01 88888.00 2024-05-27 18:07:33.000 148 21625.15 392.12 42720.02 88888.00 2024-05-27 18:07:34.000 148 21625.15 392.10 42719.98 88888.00 2024-05-27 18:07:35.000 148 21625.13 392.10 42719.95 47836.12 2024-05-27 18:07:36.000 148 21625.10 392.12 42719.98 88888.00 2024-05-27 18:07:37.000 148 21625.09 392.06 42720.03 88888.00 2024-05-27 18:07:38.000 148 21625.12 391.94 42720.05 88888.00 2024-05-27 18:07:39.000 148 21625.14 391.90 42720.04 88888.00 2024-05-27 18:07:40.000 148 21625.14 391.95 42720.02 47836.66 2024-05-27 18:07:41.000 148 21625.15 392.00 42720.04 88888.00 2024-05-27 18:07:42.000 148 21625.17 392.03 42720.09 88888.00 2024-05-27 18:07:43.000 148 21625.18 392.03 42720.13 88888.00 2024-05-27 18:07:44.000 148 21625.16 392.01 42720.12 88888.00 2024-05-27 18:07:45.000 148 21625.12 391.99 42720.06 47836.74 2024-05-27 18:07:46.000 148 21625.09 391.99 42720.00 88888.00 2024-05-27 18:07:47.000 148 21625.08 391.99 42720.00 88888.00 2024-05-27 18:07:48.000 148 21625.06 391.98 42720.04 88888.00 2024-05-27 18:07:49.000 148 21625.01 391.99 42720.04 88888.00 2024-05-27 18:07:50.000 148 21624.98 392.00 42720.01 47836.33 2024-05-27 18:07:51.000 148 21625.02 391.98 42720.00 88888.00 2024-05-27 18:07:52.000 148 21625.08 391.98 42720.00 88888.00 2024-05-27 18:07:53.000 148 21625.08 392.02 42720.01 88888.00 2024-05-27 18:07:54.000 148 21625.04 392.01 42719.99 88888.00 2024-05-27 18:07:55.000 148 21625.00 391.99 42719.98 47836.31 2024-05-27 18:07:56.000 148 21625.00 391.97 42719.99 88888.00 2024-05-27 18:07:57.000 148 21625.02 391.96 42719.97 88888.00 2024-05-27 18:07:58.000 148 21625.06 391.98 42719.94 88888.00 2024-05-27 18:07:59.000 148 21625.11 391.98 42719.91 88888.00 2024-05-27 18:08:00.000 148 21625.14 391.98 42719.91 47836.87 2024-05-27 18:08:01.000 148 21625.13 391.99 42719.91 88888.00 2024-05-27 18:08:02.000 148 21625.14 392.00 42719.90 88888.00 2024-05-27 18:08:03.000 148 21625.17 392.01 42719.88 88888.00 2024-05-27 18:08:04.000 148 21625.20 392.01 42719.88 88888.00 2024-05-27 18:08:05.000 148 21625.23 392.00 42719.89 47836.30 2024-05-27 18:08:06.000 148 21625.27 392.03 42719.91 88888.00 2024-05-27 18:08:07.000 148 21625.28 392.07 42719.91 88888.00 2024-05-27 18:08:08.000 148 21625.24 392.05 42719.89 88888.00 2024-05-27 18:08:09.000 148 21625.16 392.02 42719.89 88888.00 2024-05-27 18:08:10.000 148 21625.13 392.03 42719.90 47836.63 2024-05-27 18:08:11.000 148 21625.16 392.02 42719.89 88888.00 2024-05-27 18:08:12.000 148 21625.14 392.02 42719.88 88888.00 2024-05-27 18:08:13.000 148 21625.05 392.05 42719.88 88888.00 2024-05-27 18:08:14.000 148 21624.98 392.09 42719.88 88888.00 2024-05-27 18:08:15.000 148 21625.03 392.08 42719.89 99999.00 2024-05-27 18:08:16.000 148 21625.12 392.05 42719.93 99999.00 2024-05-27 18:08:17.000 148 21625.16 392.04 42719.94 99999.00 2024-05-27 18:08:18.000 148 21625.12 392.04 42719.91 99999.00 2024-05-27 18:08:19.000 148 21625.08 392.02 42719.89 99999.00 2024-05-27 18:08:20.000 148 21625.07 392.02 42719.91 47836.18 2024-05-27 18:08:21.000 148 21625.06 392.05 42719.92 88888.00 2024-05-27 18:08:22.000 148 21625.03 392.08 42719.90 88888.00 2024-05-27 18:08:23.000 148 21625.05 392.10 42719.88 88888.00 2024-05-27 18:08:24.000 148 21625.09 392.10 42719.85 88888.00 2024-05-27 18:08:25.000 148 21625.10 392.09 42719.82 47836.32 2024-05-27 18:08:26.000 148 21625.08 392.09 42719.79 88888.00 2024-05-27 18:08:27.000 148 21625.04 392.06 42719.79 88888.00 2024-05-27 18:08:28.000 148 21624.99 392.01 42719.77 88888.00 2024-05-27 18:08:29.000 148 21624.98 392.00 42719.74 88888.00 2024-05-27 18:08:30.000 148 21625.03 392.03 42719.77 47835.90 2024-05-27 18:08:31.000 148 21625.06 392.07 42719.83 88888.00 2024-05-27 18:08:32.000 148 21625.06 392.08 42719.86 88888.00 2024-05-27 18:08:33.000 148 21625.04 392.08 42719.84 88888.00 2024-05-27 18:08:34.000 148 21624.99 392.09 42719.81 88888.00 2024-05-27 18:08:35.000 148 21624.98 392.12 42719.77 47836.41 2024-05-27 18:08:36.000 148 21625.01 392.12 42719.76 88888.00 2024-05-27 18:08:37.000 148 21625.02 392.06 42719.77 88888.00 2024-05-27 18:08:38.000 148 21625.02 392.04 42719.77 88888.00 2024-05-27 18:08:39.000 148 21625.02 392.08 42719.76 88888.00 2024-05-27 18:08:40.000 148 21625.02 392.13 42719.80 47836.09 2024-05-27 18:08:41.000 148 21625.02 392.14 42719.83 88888.00 2024-05-27 18:08:42.000 148 21625.00 392.13 42719.82 88888.00 2024-05-27 18:08:43.000 148 21624.97 392.14 42719.78 88888.00 2024-05-27 18:08:44.000 148 21625.00 392.18 42719.76 88888.00 2024-05-27 18:08:45.000 148 21625.09 392.17 42719.75 47836.32 2024-05-27 18:08:46.000 148 21625.11 392.09 42719.69 88888.00 2024-05-27 18:08:47.000 148 21625.09 392.04 42719.65 88888.00 2024-05-27 18:08:48.000 148 21625.12 392.03 42719.62 88888.00 2024-05-27 18:08:49.000 148 21625.16 392.03 42719.60 88888.00 2024-05-27 18:08:50.000 148 21625.20 392.05 42719.59 47836.33 2024-05-27 18:08:51.000 148 21625.24 392.09 42719.58 88888.00 2024-05-27 18:08:52.000 148 21625.27 392.11 42719.59 88888.00 2024-05-27 18:08:53.000 148 21625.27 392.11 42719.60 88888.00 2024-05-27 18:08:54.000 148 21625.28 392.10 42719.60 88888.00 2024-05-27 18:08:55.000 148 21625.33 392.08 42719.59 47835.87 2024-05-27 18:08:56.000 148 21625.38 392.06 42719.61 88888.00 2024-05-27 18:08:57.000 148 21625.40 392.07 42719.61 88888.00 2024-05-27 18:08:58.000 148 21625.40 392.10 42719.60 88888.00 2024-05-27 18:08:59.000 148 21625.43 392.13 42719.61 88888.00 2024-05-27 18:09:00.000 148 21625.46 392.13 42719.64 99999.00 2024-05-27 18:09:01.000 148 21625.44 392.11 42719.66 99999.00 2024-05-27 18:09:02.000 148 21625.41 392.11 42719.66 99999.00 2024-05-27 18:09:03.000 148 21625.38 392.13 42719.66 99999.00 2024-05-27 18:09:04.000 148 21625.32 392.14 42719.68 99999.00 2024-05-27 18:09:05.000 148 21625.27 392.15 42719.68 47836.05 2024-05-27 18:09:06.000 148 21625.27 392.19 42719.65 88888.00 2024-05-27 18:09:07.000 148 21625.31 392.26 42719.63 88888.00 2024-05-27 18:09:08.000 148 21625.27 392.26 42719.63 88888.00 2024-05-27 18:09:09.000 148 21625.16 392.21 42719.64 88888.00 2024-05-27 18:09:10.000 148 21625.07 392.20 42719.64 47836.27 2024-05-27 18:09:11.000 148 21625.04 392.20 42719.64 88888.00 2024-05-27 18:09:12.000 148 21625.03 392.25 42719.68 88888.00 2024-05-27 18:09:13.000 148 21625.05 392.31 42719.70 88888.00 2024-05-27 18:09:14.000 148 21625.07 392.31 42719.68 88888.00 2024-05-27 18:09:15.000 148 21625.06 392.27 42719.66 47835.80 2024-05-27 18:09:16.000 148 21625.05 392.25 42719.66 88888.00 2024-05-27 18:09:17.000 148 21625.05 392.23 42719.61 88888.00 2024-05-27 18:09:18.000 148 21625.07 392.20 42719.55 88888.00 2024-05-27 18:09:19.000 148 21625.11 392.16 42719.54 88888.00 2024-05-27 18:09:20.000 148 21625.13 392.12 42719.59 47836.42 2024-05-27 18:09:21.000 148 21625.12 392.12 42719.61 88888.00 2024-05-27 18:09:22.000 148 21625.14 392.12 42719.59 88888.00 2024-05-27 18:09:23.000 148 21625.19 392.13 42719.57 88888.00 2024-05-27 18:09:24.000 148 21625.26 392.13 42719.56 88888.00 2024-05-27 18:09:25.000 148 21625.34 392.12 42719.55 47836.26 2024-05-27 18:09:26.000 148 21625.39 392.12 42719.56 88888.00 2024-05-27 18:09:27.000 148 21625.38 392.13 42719.58 88888.00 2024-05-27 18:09:28.000 148 21625.37 392.15 42719.59 88888.00 2024-05-27 18:09:29.000 148 21625.39 392.16 42719.59 88888.00 2024-05-27 18:09:30.000 148 21625.42 392.12 42719.59 47836.05 2024-05-27 18:09:31.000 148 21625.42 392.07 42719.58 88888.00 2024-05-27 18:09:32.000 148 21625.44 392.07 42719.57 88888.00 2024-05-27 18:09:33.000 148 21625.45 392.11 42719.54 88888.00 2024-05-27 18:09:34.000 148 21625.42 392.15 42719.53 88888.00 2024-05-27 18:09:35.000 148 21625.39 392.14 42719.52 47836.45 2024-05-27 18:09:36.000 148 21625.35 392.10 42719.51 88888.00 2024-05-27 18:09:37.000 148 21625.34 392.09 42719.53 88888.00 2024-05-27 18:09:38.000 148 21625.35 392.12 42719.53 88888.00 2024-05-27 18:09:39.000 148 21625.35 392.15 42719.51 88888.00 2024-05-27 18:09:40.000 148 21625.36 392.20 42719.55 47836.56 2024-05-27 18:09:41.000 148 21625.37 392.23 42719.62 88888.00 2024-05-27 18:09:42.000 148 21625.39 392.25 42719.64 88888.00 2024-05-27 18:09:43.000 148 21625.42 392.26 42719.63 88888.00 2024-05-27 18:09:44.000 148 21625.38 392.26 42719.65 88888.00 2024-05-27 18:09:45.000 148 21625.32 392.25 42719.69 47836.68 2024-05-27 18:09:46.000 148 21625.32 392.26 42719.71 88888.00 2024-05-27 18:09:47.000 148 21625.32 392.32 42719.66 88888.00 2024-05-27 18:09:48.000 148 21625.28 392.37 42719.61 88888.00 2024-05-27 18:09:49.000 148 21625.23 392.38 42719.62 88888.00 2024-05-27 18:09:50.000 148 21625.19 392.40 42719.63 47836.17 2024-05-27 18:09:51.000 148 21625.17 392.47 42719.63 88888.00 2024-05-27 18:09:52.000 148 21625.20 392.50 42719.63 88888.00 2024-05-27 18:09:53.000 148 21625.23 392.47 42719.68 88888.00 2024-05-27 18:09:54.000 148 21625.24 392.44 42719.72 88888.00 2024-05-27 18:09:55.000 148 21625.20 392.44 42719.69 47836.45 2024-05-27 18:09:56.000 148 21625.16 392.45 42719.66 88888.00 2024-05-27 18:09:57.000 148 21625.15 392.45 42719.64 88888.00 2024-05-27 18:09:58.000 148 21625.18 392.43 42719.60 88888.00 2024-05-27 18:09:59.000 148 21625.19 392.41 42719.59 88888.00 2024-05-27 18:10:00.000 148 21625.19 392.42 42719.60 47836.12 2024-05-27 18:10:01.000 148 21625.16 392.43 42719.59 88888.00 2024-05-27 18:10:02.000 148 21625.13 392.42 42719.56 88888.00 2024-05-27 18:10:03.000 148 21625.13 392.38 42719.57 88888.00 2024-05-27 18:10:04.000 148 21625.16 392.31 42719.61 88888.00 2024-05-27 18:10:05.000 148 21625.19 392.26 42719.65 47835.98 2024-05-27 18:10:06.000 148 21625.18 392.30 42719.68 88888.00 2024-05-27 18:10:07.000 148 21625.19 392.37 42719.63 88888.00 2024-05-27 18:10:08.000 148 21625.21 392.38 42719.57 88888.00 2024-05-27 18:10:09.000 148 21625.19 392.33 42719.57 88888.00 2024-05-27 18:10:10.000 148 21625.17 392.31 42719.57 47836.34 2024-05-27 18:10:11.000 148 21625.16 392.33 42719.56 88888.00 2024-05-27 18:10:12.000 148 21625.15 392.34 42719.57 88888.00 2024-05-27 18:10:13.000 148 21625.17 392.31 42719.60 88888.00 2024-05-27 18:10:14.000 148 21625.21 392.28 42719.63 88888.00 2024-05-27 18:10:15.000 148 21625.22 392.29 42719.63 47836.23 2024-05-27 18:10:16.000 148 21625.23 392.32 42719.59 88888.00 2024-05-27 18:10:17.000 148 21625.26 392.32 42719.55 88888.00 2024-05-27 18:10:18.000 148 21625.29 392.29 42719.54 88888.00 2024-05-27 18:10:19.000 148 21625.31 392.28 42719.55 88888.00 2024-05-27 18:10:20.000 148 21625.30 392.27 42719.55 47836.14 2024-05-27 18:10:21.000 148 21625.26 392.26 42719.56 88888.00 2024-05-27 18:10:22.000 148 21625.27 392.25 42719.59 88888.00 2024-05-27 18:10:23.000 148 21625.34 392.25 42719.64 88888.00 2024-05-27 18:10:24.000 148 21625.40 392.27 42719.67 88888.00 2024-05-27 18:10:25.000 148 21625.41 392.28 42719.62 47835.67 2024-05-27 18:10:26.000 148 21625.38 392.27 42719.55 88888.00 2024-05-27 18:10:27.000 148 21625.37 392.27 42719.53 88888.00 2024-05-27 18:10:28.000 148 21625.41 392.33 42719.54 88888.00 2024-05-27 18:10:29.000 148 21625.46 392.39 42719.55 88888.00 2024-05-27 18:10:30.000 148 21625.49 392.41 42719.57 47836.24 2024-05-27 18:10:31.000 148 21625.49 392.39 42719.57 88888.00 2024-05-27 18:10:32.000 148 21625.45 392.37 42719.57 88888.00 2024-05-27 18:10:33.000 148 21625.41 392.40 42719.54 88888.00 2024-05-27 18:10:34.000 148 21625.34 392.45 42719.50 88888.00 2024-05-27 18:10:35.000 148 21625.25 392.50 42719.50 47836.14 2024-05-27 18:10:36.000 148 21625.19 392.51 42719.51 88888.00 2024-05-27 18:10:37.000 148 21625.18 392.48 42719.50 88888.00 2024-05-27 18:10:38.000 148 21625.15 392.46 42719.50 88888.00 2024-05-27 18:10:39.000 148 21625.12 392.47 42719.52 88888.00 2024-05-27 18:10:40.000 148 21625.13 392.51 42719.52 47836.15 2024-05-27 18:10:41.000 148 21625.18 392.55 42719.54 88888.00 2024-05-27 18:10:42.000 148 21625.19 392.58 42719.57 88888.00 2024-05-27 18:10:43.000 148 21625.18 392.57 42719.62 88888.00 2024-05-27 18:10:44.000 148 21625.16 392.56 42719.65 88888.00 2024-05-27 18:10:45.000 148 21625.16 392.56 42719.64 47836.40 2024-05-27 18:10:46.000 148 21625.20 392.54 42719.62 88888.00 2024-05-27 18:10:47.000 148 21625.25 392.50 42719.60 88888.00 2024-05-27 18:10:48.000 148 21625.27 392.46 42719.56 88888.00 2024-05-27 18:10:49.000 148 21625.26 392.45 42719.59 88888.00 2024-05-27 18:10:50.000 148 21625.19 392.44 42719.62 47836.22 2024-05-27 18:10:51.000 148 21625.15 392.47 42719.62 88888.00 2024-05-27 18:10:52.000 148 21625.17 392.51 42719.58 88888.00 2024-05-27 18:10:53.000 148 21625.22 392.51 42719.54 88888.00 2024-05-27 18:10:54.000 148 21625.26 392.48 42719.52 88888.00 2024-05-27 18:10:55.000 148 21625.31 392.49 42719.52 99999.00 2024-05-27 18:10:56.000 148 21625.35 392.52 42719.55 99999.00 2024-05-27 18:10:57.000 148 21625.40 392.53 42719.62 99999.00 2024-05-27 18:10:58.000 148 21625.42 392.49 42719.63 99999.00 2024-05-27 18:10:59.000 148 21625.40 392.43 42719.55 99999.00 2024-05-27 18:11:00.000 148 21625.37 392.44 42719.48 47836.03 2024-05-27 18:11:01.000 148 21625.37 392.48 42719.44 88888.00 2024-05-27 18:11:02.000 148 21625.39 392.50 42719.44 88888.00 2024-05-27 18:11:03.000 148 21625.40 392.51 42719.48 88888.00 2024-05-27 18:11:04.000 148 21625.40 392.51 42719.52 88888.00 2024-05-27 18:11:05.000 148 21625.43 392.49 42719.54 47836.30 2024-05-27 18:11:06.000 148 21625.48 392.50 42719.50 88888.00 2024-05-27 18:11:07.000 148 21625.47 392.52 42719.43 88888.00 2024-05-27 18:11:08.000 148 21625.40 392.53 42719.36 88888.00 2024-05-27 18:11:09.000 148 21625.37 392.48 42719.34 88888.00 2024-05-27 18:11:10.000 148 21625.43 392.47 42719.40 47836.08 2024-05-27 18:11:11.000 148 21625.48 392.53 42719.46 88888.00 2024-05-27 18:11:12.000 148 21625.45 392.58 42719.46 88888.00 2024-05-27 18:11:13.000 148 21625.39 392.59 42719.41 88888.00 2024-05-27 18:11:14.000 148 21625.34 392.61 42719.36 88888.00 2024-05-27 18:11:15.000 148 21625.28 392.63 42719.34 47836.31 2024-05-27 18:11:16.000 148 21625.24 392.66 42719.37 88888.00 2024-05-27 18:11:17.000 148 21625.24 392.68 42719.43 88888.00 2024-05-27 18:11:18.000 148 21625.23 392.68 42719.43 88888.00 2024-05-27 18:11:19.000 148 21625.20 392.67 42719.41 88888.00 2024-05-27 18:11:20.000 148 21625.18 392.68 42719.41 47835.97 2024-05-27 18:11:21.000 148 21625.20 392.71 42719.44 88888.00 2024-05-27 18:11:22.000 148 21625.24 392.76 42719.45 88888.00 2024-05-27 18:11:23.000 148 21625.22 392.79 42719.44 88888.00 2024-05-27 18:11:24.000 148 21625.15 392.76 42719.43 88888.00 2024-05-27 18:11:25.000 148 21625.08 392.70 42719.43 47835.98 2024-05-27 18:11:26.000 148 21625.05 392.64 42719.44 88888.00 2024-05-27 18:11:27.000 148 21625.07 392.60 42719.44 88888.00 2024-05-27 18:11:28.000 148 21625.11 392.63 42719.48 88888.00 2024-05-27 18:11:29.000 148 21625.15 392.64 42719.52 88888.00 2024-05-27 18:11:30.000 148 21625.19 392.61 42719.54 47835.74 2024-05-27 18:11:31.000 148 21625.21 392.62 42719.52 88888.00 2024-05-27 18:11:32.000 148 21625.20 392.66 42719.46 88888.00 2024-05-27 18:11:33.000 148 21625.17 392.69 42719.40 88888.00 2024-05-27 18:11:34.000 148 21625.18 392.70 42719.38 88888.00 2024-05-27 18:11:35.000 148 21625.22 392.69 42719.44 47835.70 2024-05-27 18:11:36.000 148 21625.24 392.69 42719.50 88888.00 2024-05-27 18:11:37.000 148 21625.23 392.71 42719.51 88888.00 2024-05-27 18:11:38.000 148 21625.23 392.72 42719.49 88888.00 2024-05-27 18:11:39.000 148 21625.22 392.70 42719.48 88888.00 2024-05-27 18:11:40.000 148 21625.18 392.67 42719.46 47835.78 2024-05-27 18:11:41.000 148 21625.14 392.67 42719.41 88888.00 2024-05-27 18:11:42.000 148 21625.15 392.68 42719.39 88888.00 2024-05-27 18:11:43.000 148 21625.16 392.70 42719.41 88888.00 2024-05-27 18:11:44.000 148 21625.14 392.74 42719.45 88888.00 2024-05-27 18:11:45.000 148 21625.10 392.75 42719.48 47836.21 2024-05-27 18:11:46.000 148 21625.07 392.71 42719.50 88888.00 2024-05-27 18:11:47.000 148 21625.07 392.65 42719.50 88888.00 2024-05-27 18:11:48.000 148 21625.07 392.60 42719.48 88888.00 2024-05-27 18:11:49.000 148 21625.03 392.58 42719.46 88888.00 2024-05-27 18:11:50.000 148 21624.97 392.56 42719.43 47836.36 2024-05-27 18:11:51.000 148 21624.92 392.55 42719.41 88888.00 2024-05-27 18:11:52.000 148 21624.94 392.53 42719.46 88888.00 2024-05-27 18:11:53.000 148 21624.97 392.54 42719.51 88888.00 2024-05-27 18:11:54.000 148 21624.97 392.54 42719.50 88888.00 2024-05-27 18:11:55.000 148 21624.95 392.53 42719.45 47836.05 2024-05-27 18:11:56.000 148 21624.97 392.56 42719.41 88888.00 2024-05-27 18:11:57.000 148 21625.00 392.60 42719.40 88888.00 2024-05-27 18:11:58.000 148 21625.00 392.64 42719.40 88888.00 2024-05-27 18:11:59.000 148 21625.02 392.68 42719.46 88888.00 2024-05-27 18:12:00.000 148 21625.06 392.69 42719.50 47835.84 2024-05-27 18:12:01.000 148 21625.03 392.66 42719.47 88888.00 2024-05-27 18:12:02.000 148 21624.98 392.67 42719.41 88888.00 2024-05-27 18:12:03.000 148 21624.98 392.73 42719.41 88888.00 2024-05-27 18:12:04.000 148 21624.98 392.77 42719.44 88888.00 2024-05-27 18:12:05.000 148 21624.95 392.79 42719.49 47836.18 2024-05-27 18:12:06.000 148 21624.93 392.80 42719.53 88888.00 2024-05-27 18:12:07.000 148 21624.93 392.80 42719.54 88888.00 2024-05-27 18:12:08.000 148 21624.90 392.80 42719.48 88888.00 2024-05-27 18:12:09.000 148 21624.86 392.78 42719.45 88888.00 2024-05-27 18:12:10.000 148 21624.87 392.76 42719.49 47835.82 2024-05-27 18:12:11.000 148 21624.90 392.75 42719.53 88888.00 2024-05-27 18:12:12.000 148 21624.92 392.76 42719.53 88888.00 2024-05-27 18:12:13.000 148 21624.91 392.79 42719.54 88888.00 2024-05-27 18:12:14.000 148 21624.86 392.82 42719.56 88888.00 2024-05-27 18:12:15.000 148 21624.81 392.83 42719.56 47835.75 2024-05-27 18:12:16.000 148 21624.80 392.88 42719.57 88888.00 2024-05-27 18:12:17.000 148 21624.82 392.94 42719.59 88888.00 2024-05-27 18:12:18.000 148 21624.81 392.96 42719.60 88888.00 2024-05-27 18:12:19.000 148 21624.76 392.92 42719.62 88888.00 2024-05-27 18:12:20.000 148 21624.72 392.88 42719.64 47835.62 2024-05-27 18:12:21.000 148 21624.72 392.86 42719.62 88888.00 2024-05-27 18:12:22.000 148 21624.70 392.86 42719.59 88888.00 2024-05-27 18:12:23.000 148 21624.65 392.86 42719.57 88888.00 2024-05-27 18:12:24.000 148 21624.62 392.87 42719.57 88888.00 2024-05-27 18:12:25.000 148 21624.60 392.91 42719.56 47835.76 2024-05-27 18:12:26.000 148 21624.61 392.91 42719.56 88888.00 2024-05-27 18:12:27.000 148 21624.65 392.85 42719.57 88888.00 2024-05-27 18:12:28.000 148 21624.67 392.79 42719.55 88888.00 2024-05-27 18:12:29.000 148 21624.64 392.78 42719.51 88888.00 2024-05-27 18:12:30.000 148 21624.60 392.81 42719.51 47836.01 2024-05-27 18:12:31.000 148 21624.63 392.86 42719.56 88888.00 2024-05-27 18:12:32.000 148 21624.66 392.89 42719.62 88888.00 2024-05-27 18:12:33.000 148 21624.63 392.89 42719.65 88888.00 2024-05-27 18:12:34.000 148 21624.63 392.88 42719.66 88888.00 2024-05-27 18:12:35.000 148 21624.68 392.88 42719.64 47836.06 2024-05-27 18:12:36.000 148 21624.73 392.88 42719.59 88888.00 2024-05-27 18:12:37.000 148 21624.74 392.88 42719.61 88888.00 2024-05-27 18:12:38.000 148 21624.75 392.90 42719.67 88888.00 2024-05-27 18:12:39.000 148 21624.74 392.92 42719.69 88888.00 2024-05-27 18:12:40.000 148 21624.72 392.89 42719.65 47835.84 2024-05-27 18:12:41.000 148 21624.75 392.86 42719.62 88888.00 2024-05-27 18:12:42.000 148 21624.77 392.84 42719.61 88888.00 2024-05-27 18:12:43.000 148 21624.75 392.82 42719.61 88888.00 2024-05-27 18:12:44.000 148 21624.70 392.82 42719.62 88888.00 2024-05-27 18:12:45.000 148 21624.67 392.83 42719.64 47835.98 2024-05-27 18:12:46.000 148 21624.65 392.86 42719.69 88888.00 2024-05-27 18:12:47.000 148 21624.62 392.90 42719.71 88888.00 2024-05-27 18:12:48.000 148 21624.60 392.92 42719.70 88888.00 2024-05-27 18:12:49.000 148 21624.62 392.90 42719.71 88888.00 2024-05-27 18:12:50.000 148 21624.63 392.90 42719.74 47835.89 2024-05-27 18:12:51.000 148 21624.58 392.92 42719.71 88888.00 2024-05-27 18:12:52.000 148 21624.51 392.93 42719.64 88888.00 2024-05-27 18:12:53.000 148 21624.49 392.90 42719.62 88888.00 2024-05-27 18:12:54.000 148 21624.48 392.90 42719.64 88888.00 2024-05-27 18:12:55.000 148 21624.47 392.97 42719.66 47836.01 2024-05-27 18:12:56.000 148 21624.44 393.03 42719.66 88888.00 2024-05-27 18:12:57.000 148 21624.44 393.03 42719.70 88888.00 2024-05-27 18:12:58.000 148 21624.41 392.99 42719.73 88888.00 2024-05-27 18:12:59.000 148 21624.34 392.95 42719.68 88888.00 2024-05-27 18:13:00.000 148 21624.28 392.95 42719.63 47835.80 2024-05-27 18:13:01.000 148 21624.25 392.98 42719.61 88888.00 2024-05-27 18:13:02.000 148 21624.24 393.01 42719.60 88888.00 2024-05-27 18:13:03.000 148 21624.25 393.04 42719.62 88888.00 2024-05-27 18:13:04.000 148 21624.30 393.10 42719.65 88888.00 2024-05-27 18:13:05.000 148 21624.32 393.14 42719.66 47835.88 2024-05-27 18:13:06.000 148 21624.28 393.12 42719.65 88888.00 2024-05-27 18:13:07.000 148 21624.19 393.07 42719.66 88888.00 2024-05-27 18:13:08.000 148 21624.16 393.05 42719.66 88888.00 2024-05-27 18:13:09.000 148 21624.21 393.03 42719.63 88888.00 2024-05-27 18:13:10.000 148 21624.26 393.04 42719.62 47835.29 2024-05-27 18:13:11.000 148 21624.27 393.07 42719.64 88888.00 2024-05-27 18:13:12.000 148 21624.26 393.08 42719.66 88888.00 2024-05-27 18:13:13.000 148 21624.28 393.04 42719.64 88888.00 2024-05-27 18:13:14.000 148 21624.29 392.98 42719.60 88888.00 2024-05-27 18:13:15.000 148 21624.28 392.95 42719.57 47835.92 2024-05-27 18:13:16.000 148 21624.24 392.97 42719.56 88888.00 2024-05-27 18:13:17.000 148 21624.23 393.01 42719.60 88888.00 2024-05-27 18:13:18.000 148 21624.27 393.02 42719.64 88888.00 2024-05-27 18:13:19.000 148 21624.31 393.02 42719.63 88888.00 2024-05-27 18:13:20.000 148 21624.28 393.04 42719.62 47835.62 2024-05-27 18:13:21.000 148 21624.23 393.02 42719.62 88888.00 2024-05-27 18:13:22.000 148 21624.26 392.95 42719.62 88888.00 2024-05-27 18:13:23.000 148 21624.37 392.93 42719.65 88888.00 2024-05-27 18:13:24.000 148 21624.45 392.99 42719.70 88888.00 2024-05-27 18:13:25.000 148 21624.44 393.01 42719.73 47835.80 2024-05-27 18:13:26.000 148 21624.40 392.97 42719.70 88888.00 2024-05-27 18:13:27.000 148 21624.40 392.95 42719.67 88888.00 2024-05-27 18:13:28.000 148 21624.44 392.93 42719.67 88888.00 2024-05-27 18:13:29.000 148 21624.45 392.90 42719.68 88888.00 2024-05-27 18:13:30.000 148 21624.46 392.89 42719.68 47836.08 2024-05-27 18:13:31.000 148 21624.49 392.95 42719.69 88888.00 2024-05-27 18:13:32.000 148 21624.48 393.02 42719.68 88888.00 2024-05-27 18:13:33.000 148 21624.43 393.03 42719.63 88888.00 2024-05-27 18:13:34.000 148 21624.41 393.02 42719.61 88888.00 2024-05-27 18:13:35.000 148 21624.43 393.01 42719.60 47835.70 2024-05-27 18:13:36.000 148 21624.42 393.05 42719.59 88888.00 2024-05-27 18:13:37.000 148 21624.41 393.08 42719.62 88888.00 2024-05-27 18:13:38.000 148 21624.41 393.08 42719.63 88888.00 2024-05-27 18:13:39.000 148 21624.39 393.07 42719.62 88888.00 2024-05-27 18:13:40.000 148 21624.34 393.07 42719.63 47835.81 2024-05-27 18:13:41.000 148 21624.28 393.05 42719.65 88888.00 2024-05-27 18:13:42.000 148 21624.20 393.07 42719.64 88888.00 2024-05-27 18:13:43.000 148 21624.12 393.11 42719.61 88888.00 2024-05-27 18:13:44.000 148 21624.07 393.13 42719.62 88888.00 2024-05-27 18:13:45.000 148 21624.07 393.10 42719.67 47835.65 2024-05-27 18:13:46.000 148 21624.11 393.07 42719.71 88888.00 2024-05-27 18:13:47.000 148 21624.16 393.09 42719.71 88888.00 2024-05-27 18:13:48.000 148 21624.16 393.10 42719.68 88888.00 2024-05-27 18:13:49.000 148 21624.14 393.07 42719.65 88888.00 2024-05-27 18:13:50.000 148 21624.11 393.03 42719.66 47835.65 2024-05-27 18:13:51.000 148 21624.12 393.02 42719.66 88888.00 2024-05-27 18:13:52.000 148 21624.17 393.03 42719.66 88888.00 2024-05-27 18:13:53.000 148 21624.20 393.01 42719.67 88888.00 2024-05-27 18:13:54.000 148 21624.20 392.99 42719.68 88888.00 2024-05-27 18:13:55.000 148 21624.22 393.03 42719.68 47835.56 2024-05-27 18:13:56.000 148 21624.26 393.08 42719.69 88888.00 2024-05-27 18:13:57.000 148 21624.28 393.11 42719.69 88888.00 2024-05-27 18:13:58.000 148 21624.26 393.12 42719.66 88888.00 2024-05-27 18:13:59.000 148 21624.24 393.09 42719.63 88888.00 2024-05-27 18:14:00.000 148 21624.28 393.05 42719.62 47835.71 2024-05-27 18:14:01.000 148 21624.35 393.08 42719.65 88888.00 2024-05-27 18:14:02.000 148 21624.36 393.10 42719.67 88888.00 2024-05-27 18:14:03.000 148 21624.33 393.06 42719.64 88888.00 2024-05-27 18:14:04.000 148 21624.34 393.02 42719.63 88888.00 2024-05-27 18:14:05.000 148 21624.35 392.99 42719.62 47835.65 2024-05-27 18:14:06.000 148 21624.33 392.96 42719.59 88888.00 2024-05-27 18:14:07.000 148 21624.31 393.00 42719.55 88888.00 2024-05-27 18:14:08.000 148 21624.33 393.06 42719.55 88888.00 2024-05-27 18:14:09.000 148 21624.34 393.08 42719.54 88888.00 2024-05-27 18:14:10.000 148 21624.35 393.09 42719.54 47835.79 2024-05-27 18:14:11.000 148 21624.39 393.14 42719.53 88888.00 2024-05-27 18:14:12.000 148 21624.44 393.19 42719.54 88888.00 2024-05-27 18:14:13.000 148 21624.43 393.19 42719.55 88888.00 2024-05-27 18:14:14.000 148 21624.38 393.17 42719.54 88888.00 2024-05-27 18:14:15.000 148 21624.38 393.18 42719.52 47835.87 2024-05-27 18:14:16.000 148 21624.42 393.21 42719.52 88888.00 2024-05-27 18:14:17.000 148 21624.44 393.25 42719.54 88888.00 2024-05-27 18:14:18.000 148 21624.44 393.28 42719.59 88888.00 2024-05-27 18:14:19.000 148 21624.42 393.30 42719.62 88888.00 2024-05-27 18:14:20.000 148 21624.40 393.32 42719.64 47835.82 2024-05-27 18:14:21.000 148 21624.37 393.33 42719.64 88888.00 2024-05-27 18:14:22.000 148 21624.30 393.31 42719.61 88888.00 2024-05-27 18:14:23.000 148 21624.22 393.29 42719.59 88888.00 2024-05-27 18:14:24.000 148 21624.19 393.26 42719.60 88888.00 2024-05-27 18:14:25.000 148 21624.18 393.24 42719.61 47835.53 2024-05-27 18:14:26.000 148 21624.18 393.26 42719.61 88888.00 2024-05-27 18:14:27.000 148 21624.20 393.28 42719.59 88888.00 2024-05-27 18:14:28.000 148 21624.24 393.25 42719.59 88888.00 2024-05-27 18:14:29.000 148 21624.26 393.15 42719.59 88888.00 2024-05-27 18:14:30.000 148 21624.23 393.08 42719.57 47835.74 2024-05-27 18:14:31.000 148 21624.21 393.08 42719.56 88888.00 2024-05-27 18:14:32.000 148 21624.23 393.11 42719.54 88888.00 2024-05-27 18:14:33.000 148 21624.26 393.11 42719.52 88888.00 2024-05-27 18:14:34.000 148 21624.24 393.07 42719.50 88888.00 2024-05-27 18:14:35.000 148 21624.21 393.07 42719.51 47835.71 2024-05-27 18:14:36.000 148 21624.22 393.11 42719.57 88888.00 2024-05-27 18:14:37.000 148 21624.25 393.12 42719.63 88888.00 2024-05-27 18:14:38.000 148 21624.22 393.06 42719.60 88888.00 2024-05-27 18:14:39.000 148 21624.17 393.00 42719.53 88888.00 2024-05-27 18:14:40.000 148 21624.16 393.00 42719.53 47835.61 2024-05-27 18:14:41.000 148 21624.18 393.02 42719.57 88888.00 2024-05-27 18:14:42.000 148 21624.22 393.01 42719.58 88888.00 2024-05-27 18:14:43.000 148 21624.23 393.00 42719.55 88888.00 2024-05-27 18:14:44.000 148 21624.23 393.06 42719.53 88888.00 2024-05-27 18:14:45.000 148 21624.24 393.15 42719.54 47835.37 2024-05-27 18:14:46.000 148 21624.28 393.20 42719.52 88888.00 2024-05-27 18:14:47.000 148 21624.28 393.18 42719.48 88888.00 2024-05-27 18:14:48.000 148 21624.23 393.15 42719.47 88888.00 2024-05-27 18:14:49.000 148 21624.22 393.16 42719.49 88888.00 2024-05-27 18:14:50.000 148 21624.27 393.19 42719.50 47835.68 2024-05-27 18:14:51.000 148 21624.30 393.19 42719.48 88888.00 2024-05-27 18:14:52.000 148 21624.32 393.15 42719.43 88888.00 2024-05-27 18:14:53.000 148 21624.39 393.11 42719.39 88888.00 2024-05-27 18:14:54.000 148 21624.44 393.09 42719.38 88888.00 2024-05-27 18:14:55.000 148 21624.46 393.11 42719.38 47835.58 2024-05-27 18:14:56.000 148 21624.45 393.18 42719.38 88888.00 2024-05-27 18:14:57.000 148 21624.44 393.19 42719.37 88888.00 2024-05-27 18:14:58.000 148 21624.45 393.16 42719.38 88888.00 2024-05-27 18:14:59.000 148 21624.47 393.16 42719.39 88888.00 2024-05-27 18:15:00.000 148 21624.47 393.18 42719.39 47835.57 2024-05-27 18:15:01.000 148 21624.49 393.20 42719.41 88888.00 2024-05-27 18:15:02.000 148 21624.52 393.22 42719.47 88888.00 2024-05-27 18:15:03.000 148 21624.51 393.24 42719.53 88888.00 2024-05-27 18:15:04.000 148 21624.47 393.26 42719.55 88888.00 2024-05-27 18:15:05.000 148 21624.46 393.30 42719.56 47835.73 2024-05-27 18:15:06.000 148 21624.46 393.33 42719.53 88888.00 2024-05-27 18:15:07.000 148 21624.42 393.36 42719.49 88888.00 2024-05-27 18:15:08.000 148 21624.35 393.37 42719.47 88888.00 2024-05-27 18:15:09.000 148 21624.31 393.37 42719.43 88888.00 2024-05-27 18:15:10.000 148 21624.32 393.38 42719.41 47836.05 2024-05-27 18:15:11.000 148 21624.32 393.39 42719.41 88888.00 2024-05-27 18:15:12.000 148 21624.28 393.40 42719.41 88888.00 2024-05-27 18:15:13.000 148 21624.23 393.41 42719.42 88888.00 2024-05-27 18:15:14.000 148 21624.19 393.42 42719.41 88888.00 2024-05-27 18:15:15.000 148 21624.18 393.40 42719.41 47835.68 2024-05-27 18:15:16.000 148 21624.19 393.39 42719.44 88888.00 2024-05-27 18:15:17.000 148 21624.20 393.38 42719.46 88888.00 2024-05-27 18:15:18.000 148 21624.23 393.37 42719.49 88888.00 2024-05-27 18:15:19.000 148 21624.26 393.37 42719.51 88888.00 2024-05-27 18:15:20.000 148 21624.30 393.37 42719.46 47835.41 2024-05-27 18:15:21.000 148 21624.34 393.36 42719.37 88888.00 2024-05-27 18:15:22.000 148 21624.39 393.35 42719.33 88888.00 2024-05-27 18:15:23.000 148 21624.41 393.37 42719.34 88888.00 2024-05-27 18:15:24.000 148 21624.42 393.38 42719.33 88888.00 2024-05-27 18:15:25.000 148 21624.44 393.35 42719.31 47835.97 2024-05-27 18:15:26.000 148 21624.49 393.35 42719.32 88888.00 2024-05-27 18:15:27.000 148 21624.54 393.35 42719.35 88888.00 2024-05-27 18:15:28.000 148 21624.55 393.30 42719.34 88888.00 2024-05-27 18:15:29.000 148 21624.53 393.23 42719.28 88888.00 2024-05-27 18:15:30.000 148 21624.56 393.20 42719.26 47835.50 2024-05-27 18:15:31.000 148 21624.62 393.21 42719.29 88888.00 2024-05-27 18:15:32.000 148 21624.64 393.22 42719.31 88888.00 2024-05-27 18:15:33.000 148 21624.60 393.23 42719.31 88888.00 2024-05-27 18:15:34.000 148 21624.60 393.25 42719.32 88888.00 2024-05-27 18:15:35.000 148 21624.65 393.28 42719.38 47835.55 2024-05-27 18:15:36.000 148 21624.68 393.32 42719.41 88888.00 2024-05-27 18:15:37.000 148 21624.68 393.35 42719.40 88888.00 2024-05-27 18:15:38.000 148 21624.64 393.35 42719.39 88888.00 2024-05-27 18:15:39.000 148 21624.61 393.34 42719.39 88888.00 2024-05-27 18:15:40.000 148 21624.60 393.34 42719.37 47835.02 2024-05-27 18:15:41.000 148 21624.59 393.34 42719.35 88888.00 2024-05-27 18:15:42.000 148 21624.57 393.37 42719.33 88888.00 2024-05-27 18:15:43.000 148 21624.58 393.41 42719.33 88888.00 2024-05-27 18:15:44.000 148 21624.62 393.43 42719.35 88888.00 2024-05-27 18:15:45.000 148 21624.64 393.42 42719.34 47835.52 2024-05-27 18:15:46.000 148 21624.63 393.39 42719.32 88888.00 2024-05-27 18:15:47.000 148 21624.63 393.35 42719.31 88888.00 2024-05-27 18:15:48.000 148 21624.66 393.33 42719.28 88888.00 2024-05-27 18:15:49.000 148 21624.67 393.32 42719.27 88888.00 2024-05-27 18:15:50.000 148 21624.65 393.34 42719.27 47835.43 2024-05-27 18:15:51.000 148 21624.66 393.37 42719.30 88888.00 2024-05-27 18:15:52.000 148 21624.68 393.40 42719.31 88888.00 2024-05-27 18:15:53.000 148 21624.64 393.39 42719.29 88888.00 2024-05-27 18:15:54.000 148 21624.56 393.37 42719.26 88888.00 2024-05-27 18:15:55.000 148 21624.49 393.36 42719.26 47835.99 2024-05-27 18:15:56.000 148 21624.47 393.34 42719.31 88888.00 2024-05-27 18:15:57.000 148 21624.46 393.31 42719.35 88888.00 2024-05-27 18:15:58.000 148 21624.46 393.32 42719.36 88888.00 2024-05-27 18:15:59.000 148 21624.48 393.35 42719.36 88888.00 2024-05-27 18:16:00.000 148 21624.51 393.38 42719.34 47835.46 2024-05-27 18:16:01.000 148 21624.52 393.38 42719.34 88888.00 2024-05-27 18:16:02.000 148 21624.50 393.35 42719.34 88888.00 2024-05-27 18:16:03.000 148 21624.49 393.29 42719.33 88888.00 2024-05-27 18:16:04.000 148 21624.53 393.24 42719.31 88888.00 2024-05-27 18:16:05.000 148 21624.56 393.21 42719.27 47835.69 2024-05-27 18:16:06.000 148 21624.54 393.19 42719.25 88888.00 2024-05-27 18:16:07.000 148 21624.51 393.17 42719.23 88888.00 2024-05-27 18:16:08.000 148 21624.50 393.19 42719.23 88888.00 2024-05-27 18:16:09.000 148 21624.51 393.23 42719.24 88888.00 2024-05-27 18:16:10.000 148 21624.52 393.25 42719.25 47835.67 2024-05-27 18:16:11.000 148 21624.49 393.23 42719.21 88888.00 2024-05-27 18:16:12.000 148 21624.49 393.16 42719.16 88888.00 2024-05-27 18:16:13.000 148 21624.58 393.13 42719.14 88888.00 2024-05-27 18:16:14.000 148 21624.68 393.17 42719.18 88888.00 2024-05-27 18:16:15.000 148 21624.73 393.21 42719.22 47835.45 2024-05-27 18:16:16.000 148 21624.78 393.23 42719.22 88888.00 2024-05-27 18:16:17.000 148 21624.84 393.21 42719.17 88888.00 2024-05-27 18:16:18.000 148 21624.88 393.20 42719.11 88888.00 2024-05-27 18:16:19.000 148 21624.92 393.22 42719.06 88888.00 2024-05-27 18:16:20.000 148 21625.01 393.22 42719.00 47835.45 2024-05-27 18:16:21.000 148 21625.14 393.19 42718.98 88888.00 2024-05-27 18:16:22.000 148 21625.21 393.19 42719.00 88888.00 2024-05-27 18:16:23.000 148 21625.22 393.21 42719.03 88888.00 2024-05-27 18:16:24.000 148 21625.24 393.25 42719.05 88888.00 2024-05-27 18:16:25.000 148 21625.28 393.29 42719.04 47835.63 2024-05-27 18:16:26.000 148 21625.28 393.32 42719.02 88888.00 2024-05-27 18:16:27.000 148 21625.25 393.31 42719.02 88888.00 2024-05-27 18:16:28.000 148 21625.25 393.29 42719.05 88888.00 2024-05-27 18:16:29.000 148 21625.31 393.27 42719.05 88888.00 2024-05-27 18:16:30.000 148 21625.36 393.27 42719.04 47835.61 2024-05-27 18:16:31.000 148 21625.35 393.29 42719.04 88888.00 2024-05-27 18:16:32.000 148 21625.26 393.29 42719.02 88888.00 2024-05-27 18:16:33.000 148 21625.26 393.32 42719.04 88888.00 2024-05-27 18:16:34.000 148 21625.34 393.36 42719.11 88888.00 2024-05-27 18:16:35.000 148 21625.33 393.38 42719.13 47835.46 2024-05-27 18:16:36.000 148 21625.25 393.41 42719.12 88888.00 2024-05-27 18:16:37.000 148 21625.18 393.46 42719.10 88888.00 2024-05-27 18:16:38.000 148 21625.15 393.47 42719.09 88888.00 2024-05-27 18:16:39.000 148 21625.12 393.46 42719.08 88888.00 2024-05-27 18:16:40.000 148 21625.08 393.50 42719.07 47835.38 2024-05-27 18:16:41.000 148 21625.05 393.55 42719.11 88888.00 2024-05-27 18:16:42.000 148 21625.04 393.56 42719.17 88888.00 2024-05-27 18:16:43.000 148 21625.03 393.53 42719.19 88888.00 2024-05-27 18:16:44.000 148 21624.99 393.51 42719.19 88888.00 2024-05-27 18:16:45.000 148 21624.94 393.55 42719.22 47835.42 2024-05-27 18:16:46.000 148 21624.89 393.64 42719.26 88888.00 2024-05-27 18:16:47.000 148 21624.83 393.68 42719.24 88888.00 2024-05-27 18:16:48.000 148 21624.79 393.64 42719.16 88888.00 2024-05-27 18:16:49.000 148 21624.79 393.61 42719.12 88888.00 2024-05-27 18:16:50.000 148 21624.79 393.58 42719.14 47835.52 2024-05-27 18:16:51.000 148 21624.77 393.52 42719.13 88888.00 2024-05-27 18:16:52.000 148 21624.77 393.46 42719.08 88888.00 2024-05-27 18:16:53.000 148 21624.79 393.45 42719.09 88888.00 2024-05-27 18:16:54.000 148 21624.81 393.45 42719.14 88888.00 2024-05-27 18:16:55.000 148 21624.81 393.39 42719.14 47835.52 2024-05-27 18:16:56.000 148 21624.82 393.33 42719.10 88888.00 2024-05-27 18:16:57.000 148 21624.85 393.31 42719.06 88888.00 2024-05-27 18:16:58.000 148 21624.89 393.30 42719.05 88888.00 2024-05-27 18:16:59.000 148 21624.96 393.34 42719.04 88888.00 2024-05-27 18:17:00.000 148 21625.04 393.40 42718.98 47835.75 2024-05-27 18:17:01.000 148 21625.10 393.41 42718.94 88888.00 2024-05-27 18:17:02.000 148 21625.11 393.37 42718.94 88888.00 2024-05-27 18:17:03.000 148 21625.10 393.34 42718.95 88888.00 2024-05-27 18:17:04.000 148 21625.13 393.33 42718.92 88888.00 2024-05-27 18:17:05.000 148 21625.20 393.33 42718.90 47835.75 2024-05-27 18:17:06.000 148 21625.32 393.34 42718.92 88888.00 2024-05-27 18:17:07.000 148 21625.42 393.36 42718.90 88888.00 2024-05-27 18:17:08.000 148 21625.44 393.38 42718.87 88888.00 2024-05-27 18:17:09.000 148 21625.44 393.39 42718.87 88888.00 2024-05-27 18:17:10.000 148 21625.47 393.39 42718.85 47835.56 2024-05-27 18:17:11.000 148 21625.50 393.38 42718.82 88888.00 2024-05-27 18:17:12.000 148 21625.50 393.40 42718.80 88888.00 2024-05-27 18:17:13.000 148 21625.48 393.44 42718.80 88888.00 2024-05-27 18:17:14.000 148 21625.51 393.48 42718.82 88888.00 2024-05-27 18:17:15.000 148 21625.57 393.50 42718.85 47835.13 2024-05-27 18:17:16.000 148 21625.62 393.46 42718.87 88888.00 2024-05-27 18:17:17.000 148 21625.58 393.38 42718.87 88888.00 2024-05-27 18:17:18.000 148 21625.53 393.36 42718.86 88888.00 2024-05-27 18:17:19.000 148 21625.52 393.43 42718.85 88888.00 2024-05-27 18:17:20.000 148 21625.50 393.49 42718.82 47835.59 2024-05-27 18:17:21.000 148 21625.47 393.50 42718.81 88888.00 2024-05-27 18:17:22.000 148 21625.46 393.54 42718.83 88888.00 2024-05-27 18:17:23.000 148 21625.45 393.59 42718.83 88888.00 2024-05-27 18:17:24.000 148 21625.42 393.58 42718.81 88888.00 2024-05-27 18:17:25.000 148 21625.36 393.55 42718.79 47835.54 2024-05-27 18:17:26.000 148 21625.31 393.57 42718.79 88888.00 2024-05-27 18:17:27.000 148 21625.28 393.60 42718.78 88888.00 2024-05-27 18:17:28.000 148 21625.26 393.61 42718.76 88888.00 2024-05-27 18:17:29.000 148 21625.23 393.63 42718.76 88888.00 2024-05-27 18:17:30.000 148 21625.18 393.65 42718.77 47835.33 2024-05-27 18:17:31.000 148 21625.18 393.64 42718.77 88888.00 2024-05-27 18:17:32.000 148 21625.20 393.62 42718.78 88888.00 2024-05-27 18:17:33.000 148 21625.20 393.58 42718.77 88888.00 2024-05-27 18:17:34.000 148 21625.18 393.57 42718.74 88888.00 2024-05-27 18:17:35.000 148 21625.17 393.61 42718.71 47835.54 2024-05-27 18:17:36.000 148 21625.14 393.66 42718.70 88888.00 2024-05-27 18:17:37.000 148 21625.11 393.64 42718.72 88888.00 2024-05-27 18:17:38.000 148 21625.12 393.58 42718.76 88888.00 2024-05-27 18:17:39.000 148 21625.12 393.56 42718.76 88888.00 2024-05-27 18:17:40.000 148 21625.06 393.59 42718.72 47835.18 2024-05-27 18:17:41.000 148 21625.04 393.60 42718.72 88888.00 2024-05-27 18:17:42.000 148 21625.06 393.55 42718.71 88888.00 2024-05-27 18:17:43.000 148 21625.06 393.48 42718.68 88888.00 2024-05-27 18:17:44.000 148 21625.10 393.46 42718.69 88888.00 2024-05-27 18:17:45.000 148 21625.12 393.49 42718.73 47835.50 2024-05-27 18:17:46.000 148 21625.14 393.51 42718.73 88888.00 2024-05-27 18:17:47.000 148 21625.18 393.50 42718.71 88888.00 2024-05-27 18:17:48.000 148 21625.23 393.49 42718.72 88888.00 2024-05-27 18:17:49.000 148 21625.24 393.47 42718.77 88888.00 2024-05-27 18:17:50.000 148 21625.25 393.44 42718.78 47835.37 2024-05-27 18:17:51.000 148 21625.30 393.41 42718.78 88888.00 2024-05-27 18:17:52.000 148 21625.31 393.37 42718.76 88888.00 2024-05-27 18:17:53.000 148 21625.29 393.31 42718.73 88888.00 2024-05-27 18:17:54.000 148 21625.31 393.30 42718.71 88888.00 2024-05-27 18:17:55.000 148 21625.32 393.33 42718.67 47835.36 2024-05-27 18:17:56.000 148 21625.32 393.35 42718.62 88888.00 2024-05-27 18:17:57.000 148 21625.33 393.37 42718.59 88888.00 2024-05-27 18:17:58.000 148 21625.32 393.41 42718.59 88888.00 2024-05-27 18:17:59.000 148 21625.30 393.46 42718.60 88888.00 2024-05-27 18:18:00.000 148 21625.29 393.48 42718.63 47835.64 2024-05-27 18:18:01.000 148 21625.29 393.45 42718.65 88888.00 2024-05-27 18:18:02.000 148 21625.31 393.42 42718.66 88888.00 2024-05-27 18:18:03.000 148 21625.31 393.42 42718.63 88888.00 2024-05-27 18:18:04.000 148 21625.32 393.43 42718.61 88888.00 2024-05-27 18:18:05.000 148 21625.29 393.45 42718.61 47835.48 2024-05-27 18:18:06.000 148 21625.24 393.45 42718.63 88888.00 2024-05-27 18:18:07.000 148 21625.22 393.42 42718.62 88888.00 2024-05-27 18:18:08.000 148 21625.20 393.41 42718.59 88888.00 2024-05-27 18:18:09.000 148 21625.17 393.44 42718.59 88888.00 2024-05-27 18:18:10.000 148 21625.14 393.50 42718.63 47835.60 2024-05-27 18:18:11.000 148 21625.11 393.53 42718.70 88888.00 2024-05-27 18:18:12.000 148 21625.08 393.54 42718.76 88888.00 2024-05-27 18:18:13.000 148 21625.05 393.51 42718.74 88888.00 2024-05-27 18:18:14.000 148 21625.00 393.49 42718.71 88888.00 2024-05-27 18:18:15.000 148 21624.97 393.52 42718.71 47835.47 2024-05-27 18:18:16.000 148 21624.94 393.57 42718.72 88888.00 2024-05-27 18:18:17.000 148 21624.94 393.63 42718.71 88888.00 2024-05-27 18:18:18.000 148 21624.94 393.65 42718.67 88888.00 2024-05-27 18:18:19.000 148 21624.92 393.64 42718.62 88888.00 2024-05-27 18:18:20.000 148 21624.90 393.64 42718.60 47835.25 2024-05-27 18:18:21.000 148 21624.87 393.63 42718.61 88888.00 2024-05-27 18:18:22.000 148 21624.87 393.58 42718.61 88888.00 2024-05-27 18:18:23.000 148 21624.90 393.53 42718.62 88888.00 2024-05-27 18:18:24.000 148 21624.91 393.50 42718.63 88888.00 2024-05-27 18:18:25.000 148 21624.92 393.49 42718.62 47835.31 2024-05-27 18:18:26.000 148 21624.95 393.51 42718.63 88888.00 2024-05-27 18:18:27.000 148 21625.01 393.50 42718.66 88888.00 2024-05-27 18:18:28.000 148 21625.03 393.45 42718.68 88888.00 2024-05-27 18:18:29.000 148 21625.04 393.43 42718.69 88888.00 2024-05-27 18:18:30.000 148 21625.06 393.46 42718.68 47835.56 2024-05-27 18:18:31.000 148 21625.10 393.47 42718.67 88888.00 2024-05-27 18:18:32.000 148 21625.16 393.48 42718.71 88888.00 2024-05-27 18:18:33.000 148 21625.20 393.50 42718.74 88888.00 2024-05-27 18:18:34.000 148 21625.20 393.47 42718.75 88888.00 2024-05-27 18:18:35.000 148 21625.22 393.44 42718.76 47835.22 2024-05-27 18:18:36.000 148 21625.24 393.45 42718.75 88888.00 2024-05-27 18:18:37.000 148 21625.24 393.49 42718.73 88888.00 2024-05-27 18:18:38.000 148 21625.26 393.48 42718.73 88888.00 2024-05-27 18:18:39.000 148 21625.31 393.43 42718.71 88888.00 2024-05-27 18:18:40.000 148 21625.30 393.43 42718.66 47835.33 2024-05-27 18:18:41.000 148 21625.28 393.47 42718.62 88888.00 2024-05-27 18:18:42.000 148 21625.31 393.51 42718.61 88888.00 2024-05-27 18:18:43.000 148 21625.36 393.50 42718.64 88888.00 2024-05-27 18:18:44.000 148 21625.38 393.47 42718.67 88888.00 2024-05-27 18:18:45.000 148 21625.35 393.45 42718.69 47835.36 2024-05-27 18:18:46.000 148 21625.31 393.44 42718.68 88888.00 2024-05-27 18:18:47.000 148 21625.30 393.47 42718.68 88888.00 2024-05-27 18:18:48.000 148 21625.30 393.51 42718.72 88888.00 2024-05-27 18:18:49.000 148 21625.31 393.53 42718.74 88888.00 2024-05-27 18:18:50.000 148 21625.33 393.52 42718.71 47835.52 2024-05-27 18:18:51.000 148 21625.35 393.50 42718.64 88888.00 2024-05-27 18:18:52.000 148 21625.33 393.48 42718.59 88888.00 2024-05-27 18:18:53.000 148 21625.32 393.45 42718.55 88888.00 2024-05-27 18:18:54.000 148 21625.34 393.40 42718.54 88888.00 2024-05-27 18:18:55.000 148 21625.34 393.38 42718.54 47835.34 2024-05-27 18:18:56.000 148 21625.33 393.42 42718.55 88888.00 2024-05-27 18:18:57.000 148 21625.31 393.46 42718.57 88888.00 2024-05-27 18:18:58.000 148 21625.31 393.46 42718.60 88888.00 2024-05-27 18:18:59.000 148 21625.32 393.47 42718.59 88888.00 2024-05-27 18:19:00.000 148 21625.29 393.50 42718.55 47835.90 2024-05-27 18:19:01.000 148 21625.28 393.52 42718.54 88888.00 2024-05-27 18:19:02.000 148 21625.32 393.53 42718.60 88888.00 2024-05-27 18:19:03.000 148 21625.36 393.51 42718.65 88888.00 2024-05-27 18:19:04.000 148 21625.40 393.48 42718.62 88888.00 2024-05-27 18:19:05.000 148 21625.40 393.45 42718.57 47835.38 2024-05-27 18:19:06.000 148 21625.38 393.43 42718.56 88888.00 2024-05-27 18:19:07.000 148 21625.37 393.43 42718.57 88888.00 2024-05-27 18:19:08.000 148 21625.36 393.43 42718.55 88888.00 2024-05-27 18:19:09.000 148 21625.33 393.44 42718.51 88888.00 2024-05-27 18:19:10.000 148 21625.32 393.44 42718.50 47835.15 2024-05-27 18:19:11.000 148 21625.35 393.42 42718.49 88888.00 2024-05-27 18:19:12.000 148 21625.38 393.41 42718.45 88888.00 2024-05-27 18:19:13.000 148 21625.41 393.41 42718.39 88888.00 2024-05-27 18:19:14.000 148 21625.48 393.38 42718.34 88888.00 2024-05-27 18:19:15.000 148 21625.58 393.37 42718.35 47834.77 2024-05-27 18:19:16.000 148 21625.65 393.41 42718.39 88888.00 2024-05-27 18:19:17.000 148 21625.66 393.41 42718.38 88888.00 2024-05-27 18:19:18.000 148 21625.64 393.35 42718.34 88888.00 2024-05-27 18:19:19.000 148 21625.63 393.34 42718.34 88888.00 2024-05-27 18:19:20.000 148 21625.69 393.38 42718.31 47835.05 2024-05-27 18:19:21.000 148 21625.80 393.39 42718.27 88888.00 2024-05-27 18:19:22.000 148 21625.87 393.36 42718.28 88888.00 2024-05-27 18:19:23.000 148 21625.90 393.38 42718.32 88888.00 2024-05-27 18:19:24.000 148 21625.90 393.44 42718.34 88888.00 2024-05-27 18:19:25.000 148 21625.88 393.44 42718.31 47835.59 2024-05-27 18:19:26.000 148 21625.83 393.42 42718.27 88888.00 2024-05-27 18:19:27.000 148 21625.85 393.43 42718.27 88888.00 2024-05-27 18:19:28.000 148 21625.94 393.41 42718.29 88888.00 2024-05-27 18:19:29.000 148 21626.00 393.35 42718.31 88888.00 2024-05-27 18:19:30.000 148 21625.94 393.32 42718.28 47835.00 2024-05-27 18:19:31.000 148 21625.87 393.36 42718.21 88888.00 2024-05-27 18:19:32.000 148 21625.89 393.41 42718.18 88888.00 2024-05-27 18:19:33.000 148 21625.93 393.44 42718.22 88888.00 2024-05-27 18:19:34.000 148 21625.91 393.43 42718.22 88888.00 2024-05-27 18:19:35.000 148 21625.89 393.38 42718.18 47835.14 2024-05-27 18:19:36.000 148 21625.94 393.35 42718.15 88888.00 2024-05-27 18:19:37.000 148 21625.99 393.33 42718.16 88888.00 2024-05-27 18:19:38.000 148 21625.97 393.30 42718.18 88888.00 2024-05-27 18:19:39.000 148 21625.92 393.25 42718.19 88888.00 2024-05-27 18:19:40.000 148 21625.93 393.23 42718.18 47835.47 2024-05-27 18:19:41.000 148 21625.99 393.27 42718.18 88888.00 2024-05-27 18:19:42.000 148 21625.99 393.30 42718.14 88888.00 2024-05-27 18:19:43.000 148 21625.97 393.30 42718.10 88888.00 2024-05-27 18:19:44.000 148 21625.97 393.30 42718.11 88888.00 2024-05-27 18:19:45.000 148 21625.97 393.33 42718.12 47835.17 2024-05-27 18:19:46.000 148 21625.96 393.35 42718.15 88888.00 2024-05-27 18:19:47.000 148 21625.96 393.37 42718.18 88888.00 2024-05-27 18:19:48.000 148 21626.01 393.39 42718.20 88888.00 2024-05-27 18:19:49.000 148 21626.06 393.42 42718.20 88888.00 2024-05-27 18:19:50.000 148 21626.09 393.42 42718.17 47835.70 2024-05-27 18:19:51.000 148 21626.10 393.42 42718.16 88888.00 2024-05-27 18:19:52.000 148 21626.15 393.44 42718.21 88888.00 2024-05-27 18:19:53.000 148 21626.22 393.41 42718.22 88888.00 2024-05-27 18:19:54.000 148 21626.25 393.35 42718.16 88888.00 2024-05-27 18:19:55.000 148 21626.24 393.33 42718.09 47835.31 2024-05-27 18:19:56.000 148 21626.24 393.34 42718.05 88888.00 2024-05-27 18:19:57.000 148 21626.29 393.34 42718.03 88888.00 2024-05-27 18:19:58.000 148 21626.35 393.33 42718.02 88888.00 2024-05-27 18:19:59.000 148 21626.36 393.34 42717.99 88888.00 2024-05-27 18:20:00.000 148 21626.37 393.37 42717.99 47835.61 2024-05-27 18:20:01.000 148 21626.42 393.39 42718.05 88888.00 2024-05-27 18:20:02.000 148 21626.44 393.35 42718.07 88888.00 2024-05-27 18:20:03.000 148 21626.42 393.31 42718.04 88888.00 2024-05-27 18:20:04.000 148 21626.42 393.31 42718.00 88888.00 2024-05-27 18:20:05.000 148 21626.46 393.30 42717.99 47835.29 2024-05-27 18:20:06.000 148 21626.44 393.29 42718.01 88888.00 2024-05-27 18:20:07.000 148 21626.41 393.29 42718.03 88888.00 2024-05-27 18:20:08.000 148 21626.40 393.29 42718.03 88888.00 2024-05-27 18:20:09.000 148 21626.35 393.26 42718.01 88888.00 2024-05-27 18:20:10.000 148 21626.33 393.25 42717.99 47835.57 2024-05-27 18:20:11.000 148 21626.37 393.30 42718.01 88888.00 2024-05-27 18:20:12.000 148 21626.42 393.33 42718.00 88888.00 2024-05-27 18:20:13.000 148 21626.40 393.28 42717.94 88888.00 2024-05-27 18:20:14.000 148 21626.38 393.26 42717.94 88888.00 2024-05-27 18:20:15.000 148 21626.38 393.28 42717.96 47834.91 2024-05-27 18:20:16.000 148 21626.38 393.29 42717.96 88888.00 2024-05-27 18:20:17.000 148 21626.39 393.29 42717.98 88888.00 2024-05-27 18:20:18.000 148 21626.38 393.30 42718.00 88888.00 2024-05-27 18:20:19.000 148 21626.37 393.30 42717.97 88888.00 2024-05-27 18:20:20.000 148 21626.39 393.31 42717.96 47835.65 2024-05-27 18:20:21.000 148 21626.40 393.35 42717.95 88888.00 2024-05-27 18:20:22.000 148 21626.42 393.36 42717.92 88888.00 2024-05-27 18:20:23.000 148 21626.43 393.35 42717.89 88888.00 2024-05-27 18:20:24.000 148 21626.43 393.35 42717.89 88888.00 2024-05-27 18:20:25.000 148 21626.45 393.36 42717.88 47835.18 2024-05-27 18:20:26.000 148 21626.48 393.35 42717.86 88888.00 2024-05-27 18:20:27.000 148 21626.47 393.32 42717.85 88888.00 2024-05-27 18:20:28.000 148 21626.47 393.33 42717.87 88888.00 2024-05-27 18:20:29.000 148 21626.51 393.35 42717.89 88888.00 2024-05-27 18:20:30.000 148 21626.53 393.36 42717.90 47835.30 2024-05-27 18:20:31.000 148 21626.52 393.34 42717.89 88888.00 2024-05-27 18:20:32.000 148 21626.53 393.33 42717.89 88888.00 2024-05-27 18:20:33.000 148 21626.54 393.35 42717.91 88888.00 2024-05-27 18:20:34.000 148 21626.56 393.37 42717.92 88888.00 2024-05-27 18:20:35.000 148 21626.58 393.35 42717.91 47835.44 2024-05-27 18:20:36.000 148 21626.60 393.31 42717.93 88888.00 2024-05-27 18:20:37.000 148 21626.64 393.28 42717.94 88888.00 2024-05-27 18:20:38.000 148 21626.66 393.27 42717.89 88888.00 2024-05-27 18:20:39.000 148 21626.66 393.24 42717.84 88888.00 2024-05-27 18:20:40.000 148 21626.66 393.23 42717.84 47835.71 2024-05-27 18:20:41.000 148 21626.67 393.26 42717.85 88888.00 2024-05-27 18:20:42.000 148 21626.69 393.33 42717.86 88888.00 2024-05-27 18:20:43.000 148 21626.73 393.35 42717.89 88888.00 2024-05-27 18:20:44.000 148 21626.79 393.31 42717.93 88888.00 2024-05-27 18:20:45.000 148 21626.84 393.29 42717.90 47835.40 2024-05-27 18:20:46.000 148 21626.84 393.29 42717.84 88888.00 2024-05-27 18:20:47.000 148 21626.83 393.29 42717.79 88888.00 2024-05-27 18:20:48.000 148 21626.85 393.30 42717.83 88888.00 2024-05-27 18:20:49.000 148 21626.89 393.35 42717.90 88888.00 2024-05-27 18:20:50.000 148 21626.92 393.38 42717.88 47835.11 2024-05-27 18:20:51.000 148 21626.92 393.36 42717.82 88888.00 2024-05-27 18:20:52.000 148 21626.90 393.32 42717.76 88888.00 2024-05-27 18:20:53.000 148 21626.87 393.32 42717.73 88888.00 2024-05-27 18:20:54.000 148 21626.89 393.35 42717.72 88888.00 2024-05-27 18:20:55.000 148 21626.94 393.38 42717.72 47835.29 2024-05-27 18:20:56.000 148 21626.96 393.42 42717.77 88888.00 2024-05-27 18:20:57.000 148 21626.95 393.40 42717.80 88888.00 2024-05-27 18:20:58.000 148 21626.92 393.31 42717.78 88888.00 2024-05-27 18:20:59.000 148 21626.90 393.24 42717.72 88888.00 2024-05-27 18:21:00.000 148 21626.91 393.23 42717.69 47835.43 2024-05-27 18:21:01.000 148 21626.92 393.23 42717.70 88888.00 2024-05-27 18:21:02.000 148 21626.94 393.25 42717.71 88888.00 2024-05-27 18:21:03.000 148 21626.99 393.29 42717.71 88888.00 2024-05-27 18:21:04.000 148 21627.02 393.32 42717.69 88888.00 2024-05-27 18:21:05.000 148 21626.99 393.32 42717.67 47835.35 2024-05-27 18:21:06.000 148 21626.98 393.32 42717.68 88888.00 2024-05-27 18:21:07.000 148 21627.03 393.32 42717.66 88888.00 2024-05-27 18:21:08.000 148 21627.06 393.34 42717.65 88888.00 2024-05-27 18:21:09.000 148 21627.05 393.33 42717.66 88888.00 2024-05-27 18:21:10.000 148 21627.06 393.28 42717.66 47835.27 2024-05-27 18:21:11.000 148 21627.10 393.26 42717.66 88888.00 2024-05-27 18:21:12.000 148 21627.16 393.28 42717.66 88888.00 2024-05-27 18:21:13.000 148 21627.20 393.30 42717.68 88888.00 2024-05-27 18:21:14.000 148 21627.19 393.31 42717.67 88888.00 2024-05-27 18:21:15.000 148 21627.16 393.34 42717.63 47834.95 2024-05-27 18:21:16.000 148 21627.15 393.40 42717.66 88888.00 2024-05-27 18:21:17.000 148 21627.15 393.40 42717.71 88888.00 2024-05-27 18:21:18.000 148 21627.11 393.34 42717.74 88888.00 2024-05-27 18:21:19.000 148 21627.08 393.29 42717.73 88888.00 2024-05-27 18:21:20.000 148 21627.07 393.29 42717.72 47835.41 2024-05-27 18:21:21.000 148 21627.05 393.34 42717.74 88888.00 2024-05-27 18:21:22.000 148 21627.03 393.35 42717.74 88888.00 2024-05-27 18:21:23.000 148 21627.01 393.31 42717.71 88888.00 2024-05-27 18:21:24.000 148 21626.99 393.26 42717.69 88888.00 2024-05-27 18:21:25.000 148 21626.99 393.23 42717.69 47835.38 2024-05-27 18:21:26.000 148 21627.01 393.23 42717.67 88888.00 2024-05-27 18:21:27.000 148 21627.05 393.25 42717.69 88888.00 2024-05-27 18:21:28.000 148 21627.08 393.24 42717.72 88888.00 2024-05-27 18:21:29.000 148 21627.06 393.24 42717.73 88888.00 2024-05-27 18:21:30.000 148 21627.02 393.30 42717.73 47835.19 2024-05-27 18:21:31.000 148 21626.99 393.40 42717.72 88888.00 2024-05-27 18:21:32.000 148 21626.98 393.45 42717.72 88888.00 2024-05-27 18:21:33.000 148 21626.99 393.46 42717.78 88888.00 2024-05-27 18:21:34.000 148 21626.98 393.46 42717.81 88888.00 2024-05-27 18:21:35.000 148 21626.96 393.46 42717.76 47835.27 2024-05-27 18:21:36.000 148 21626.94 393.46 42717.70 88888.00 2024-05-27 18:21:37.000 148 21626.91 393.47 42717.72 88888.00 2024-05-27 18:21:38.000 148 21626.91 393.48 42717.81 88888.00 2024-05-27 18:21:39.000 148 21626.92 393.50 42717.87 88888.00 2024-05-27 18:21:40.000 148 21626.92 393.52 42717.84 99999.00 2024-05-27 18:21:41.000 148 21626.92 393.49 42717.76 99999.00 2024-05-27 18:21:42.000 148 21626.91 393.44 42717.68 99999.00 2024-05-27 18:21:43.000 148 21626.93 393.44 42717.66 99999.00 2024-05-27 18:21:44.000 148 21626.98 393.45 42717.69 99999.00 2024-05-27 18:21:45.000 148 21627.05 393.41 42717.74 47835.41 2024-05-27 18:21:46.000 148 21627.08 393.34 42717.79 88888.00 2024-05-27 18:21:47.000 148 21627.08 393.31 42717.80 88888.00 2024-05-27 18:21:48.000 148 21627.10 393.34 42717.76 88888.00 2024-05-27 18:21:49.000 148 21627.17 393.41 42717.73 88888.00 2024-05-27 18:21:50.000 148 21627.24 393.45 42717.74 47835.37 2024-05-27 18:21:51.000 148 21627.26 393.40 42717.73 88888.00 2024-05-27 18:21:52.000 148 21627.28 393.34 42717.68 88888.00 2024-05-27 18:21:53.000 148 21627.33 393.35 42717.65 88888.00 2024-05-27 18:21:54.000 148 21627.37 393.36 42717.64 88888.00 2024-05-27 18:21:55.000 148 21627.38 393.33 42717.63 47835.57 2024-05-27 18:21:56.000 148 21627.39 393.31 42717.61 88888.00 2024-05-27 18:21:57.000 148 21627.41 393.31 42717.61 88888.00 2024-05-27 18:21:58.000 148 21627.42 393.32 42717.61 88888.00 2024-05-27 18:21:59.000 148 21627.40 393.33 42717.57 88888.00 2024-05-27 18:22:00.000 148 21627.37 393.35 42717.55 47835.39 2024-05-27 18:22:01.000 148 21627.41 393.38 42717.55 88888.00 2024-05-27 18:22:02.000 148 21627.48 393.40 42717.54 88888.00 2024-05-27 18:22:03.000 148 21627.48 393.44 42717.56 88888.00 2024-05-27 18:22:04.000 148 21627.41 393.50 42717.62 88888.00 2024-05-27 18:22:05.000 148 21627.35 393.55 42717.66 47835.81 2024-05-27 18:22:06.000 148 21627.34 393.57 42717.66 88888.00 2024-05-27 18:22:07.000 148 21627.35 393.57 42717.65 88888.00 2024-05-27 18:22:08.000 148 21627.35 393.54 42717.65 88888.00 2024-05-27 18:22:09.000 148 21627.33 393.52 42717.66 88888.00 2024-05-27 18:22:10.000 148 21627.31 393.51 42717.68 47835.22 2024-05-27 18:22:11.000 148 21627.29 393.50 42717.68 88888.00 2024-05-27 18:22:12.000 148 21627.27 393.52 42717.66 88888.00 2024-05-27 18:22:13.000 148 21627.27 393.56 42717.68 88888.00 2024-05-27 18:22:14.000 148 21627.26 393.56 42717.72 88888.00 2024-05-27 18:22:15.000 148 21627.24 393.54 42717.72 47835.31 2024-05-27 18:22:16.000 148 21627.20 393.52 42717.68 88888.00 2024-05-27 18:22:17.000 148 21627.20 393.48 42717.66 88888.00 2024-05-27 18:22:18.000 148 21627.25 393.46 42717.65 88888.00 2024-05-27 18:22:19.000 148 21627.32 393.48 42717.65 88888.00 2024-05-27 18:22:20.000 148 21627.38 393.49 42717.70 47835.45 2024-05-27 18:22:21.000 148 21627.39 393.49 42717.74 88888.00 2024-05-27 18:22:22.000 148 21627.34 393.51 42717.73 88888.00 2024-05-27 18:22:23.000 148 21627.31 393.52 42717.70 88888.00 2024-05-27 18:22:24.000 148 21627.32 393.47 42717.68 88888.00 2024-05-27 18:22:25.000 148 21627.35 393.43 42717.66 99999.00 2024-05-27 18:22:26.000 148 21627.40 393.43 42717.67 99999.00 2024-05-27 18:22:27.000 148 21627.46 393.43 42717.69 99999.00 2024-05-27 18:22:28.000 148 21627.49 393.41 42717.69 99999.00 2024-05-27 18:22:29.000 148 21627.50 393.39 42717.67 99999.00 2024-05-27 18:22:30.000 148 21627.53 393.41 42717.67 47835.64 2024-05-27 18:22:31.000 148 21627.56 393.43 42717.68 88888.00 2024-05-27 18:22:32.000 148 21627.56 393.43 42717.66 88888.00 2024-05-27 18:22:33.000 148 21627.53 393.45 42717.62 88888.00 2024-05-27 18:22:34.000 148 21627.51 393.49 42717.57 88888.00 2024-05-27 18:22:35.000 148 21627.52 393.51 42717.56 47835.54 2024-05-27 18:22:36.000 148 21627.54 393.50 42717.59 88888.00 2024-05-27 18:22:37.000 148 21627.55 393.47 42717.62 88888.00 2024-05-27 18:22:38.000 148 21627.56 393.46 42717.60 88888.00 2024-05-27 18:22:39.000 148 21627.60 393.48 42717.59 88888.00 2024-05-27 18:22:40.000 148 21627.58 393.51 42717.56 47835.16 2024-05-27 18:22:41.000 148 21627.52 393.52 42717.50 88888.00 2024-05-27 18:22:42.000 148 21627.48 393.51 42717.49 88888.00 2024-05-27 18:22:43.000 148 21627.51 393.51 42717.54 88888.00 2024-05-27 18:22:44.000 148 21627.56 393.48 42717.59 88888.00 2024-05-27 18:22:45.000 148 21627.60 393.47 42717.60 47835.38 2024-05-27 18:22:46.000 148 21627.63 393.50 42717.61 88888.00 2024-05-27 18:22:47.000 148 21627.62 393.55 42717.63 88888.00 2024-05-27 18:22:48.000 148 21627.61 393.59 42717.65 88888.00 2024-05-27 18:22:49.000 148 21627.59 393.56 42717.63 88888.00 2024-05-27 18:22:50.000 148 21627.56 393.49 42717.60 47835.63 2024-05-27 18:22:51.000 148 21627.55 393.42 42717.57 88888.00 2024-05-27 18:22:52.000 148 21627.58 393.38 42717.56 88888.00 2024-05-27 18:22:53.000 148 21627.65 393.42 42717.59 88888.00 2024-05-27 18:22:54.000 148 21627.74 393.50 42717.61 88888.00 2024-05-27 18:22:55.000 148 21627.75 393.54 42717.58 47835.70 2024-05-27 18:22:56.000 148 21627.70 393.52 42717.56 88888.00 2024-05-27 18:22:57.000 148 21627.68 393.48 42717.56 88888.00 2024-05-27 18:22:58.000 148 21627.67 393.44 42717.57 88888.00 2024-05-27 18:22:59.000 148 21627.65 393.43 42717.60 88888.00 2024-05-27 18:23:00.000 148 21627.65 393.47 42717.61 47835.24 2024-05-27 18:23:01.000 148 21627.66 393.53 42717.57 88888.00 2024-05-27 18:23:02.000 148 21627.66 393.55 42717.55 88888.00 2024-05-27 18:23:03.000 148 21627.68 393.51 42717.57 88888.00 2024-05-27 18:23:04.000 148 21627.70 393.49 42717.61 88888.00 2024-05-27 18:23:05.000 148 21627.70 393.50 42717.62 47835.75 2024-05-27 18:23:06.000 148 21627.69 393.50 42717.59 88888.00 2024-05-27 18:23:07.000 148 21627.69 393.46 42717.54 88888.00 2024-05-27 18:23:08.000 148 21627.72 393.42 42717.51 88888.00 2024-05-27 18:23:09.000 148 21627.76 393.43 42717.50 88888.00 2024-05-27 18:23:10.000 148 21627.80 393.46 42717.50 47835.62 2024-05-27 18:23:11.000 148 21627.81 393.46 42717.48 88888.00 2024-05-27 18:23:12.000 148 21627.81 393.44 42717.49 88888.00 2024-05-27 18:23:13.000 148 21627.82 393.42 42717.50 88888.00 2024-05-27 18:23:14.000 148 21627.83 393.40 42717.50 88888.00 2024-05-27 18:23:15.000 148 21627.85 393.37 42717.49 47835.67 2024-05-27 18:23:16.000 148 21627.87 393.38 42717.47 88888.00 2024-05-27 18:23:17.000 148 21627.88 393.40 42717.44 88888.00 2024-05-27 18:23:18.000 148 21627.86 393.40 42717.43 88888.00 2024-05-27 18:23:19.000 148 21627.84 393.41 42717.46 88888.00 2024-05-27 18:23:20.000 148 21627.84 393.42 42717.50 47835.72 2024-05-27 18:23:21.000 148 21627.83 393.40 42717.53 88888.00 2024-05-27 18:23:22.000 148 21627.83 393.38 42717.54 88888.00 2024-05-27 18:23:23.000 148 21627.85 393.40 42717.52 88888.00 2024-05-27 18:23:24.000 148 21627.86 393.44 42717.51 88888.00 2024-05-27 18:23:25.000 148 21627.86 393.46 42717.48 47835.90 2024-05-27 18:23:26.000 148 21627.87 393.47 42717.45 88888.00 2024-05-27 18:23:27.000 148 21627.85 393.47 42717.41 88888.00 2024-05-27 18:23:28.000 148 21627.83 393.47 42717.43 88888.00 2024-05-27 18:23:29.000 148 21627.89 393.48 42717.48 88888.00 2024-05-27 18:23:30.000 148 21627.96 393.50 42717.52 47835.59 2024-05-27 18:23:31.000 148 21627.98 393.52 42717.51 88888.00 2024-05-27 18:23:32.000 148 21627.99 393.51 42717.48 88888.00 2024-05-27 18:23:33.000 148 21628.00 393.48 42717.46 88888.00 2024-05-27 18:23:34.000 148 21627.97 393.47 42717.44 88888.00 2024-05-27 18:23:35.000 148 21627.93 393.50 42717.43 99999.00 2024-05-27 18:23:36.000 148 21627.96 393.55 42717.45 99999.00 2024-05-27 18:23:37.000 148 21628.00 393.59 42717.47 99999.00 2024-05-27 18:23:38.000 148 21628.01 393.59 42717.47 99999.00 2024-05-27 18:23:39.000 148 21628.00 393.58 42717.47 99999.00 2024-05-27 18:23:40.000 148 21627.99 393.55 42717.46 47835.43 2024-05-27 18:23:41.000 148 21627.99 393.50 42717.41 88888.00 2024-05-27 18:23:42.000 148 21628.00 393.45 42717.38 88888.00 2024-05-27 18:23:43.000 148 21628.02 393.47 42717.39 88888.00 2024-05-27 18:23:44.000 148 21628.00 393.52 42717.44 88888.00 2024-05-27 18:23:45.000 148 21628.01 393.50 42717.45 47835.23 2024-05-27 18:23:46.000 148 21628.04 393.48 42717.43 88888.00 2024-05-27 18:23:47.000 148 21628.06 393.51 42717.39 88888.00 2024-05-27 18:23:48.000 148 21628.07 393.54 42717.38 88888.00 2024-05-27 18:23:49.000 148 21628.07 393.54 42717.41 88888.00 2024-05-27 18:23:50.000 148 21628.03 393.53 42717.45 47835.56 2024-05-27 18:23:51.000 148 21628.00 393.50 42717.48 88888.00 2024-05-27 18:23:52.000 148 21628.00 393.48 42717.50 88888.00 2024-05-27 18:23:53.000 148 21628.02 393.50 42717.50 88888.00 2024-05-27 18:23:54.000 148 21628.01 393.52 42717.46 88888.00 2024-05-27 18:23:55.000 148 21628.00 393.52 42717.40 47835.63 2024-05-27 18:23:56.000 148 21628.02 393.53 42717.37 88888.00 2024-05-27 18:23:57.000 148 21628.03 393.52 42717.37 88888.00 2024-05-27 18:23:58.000 148 21628.00 393.47 42717.36 88888.00 2024-05-27 18:23:59.000 148 21627.99 393.46 42717.37 88888.00 2024-05-27 18:24:00.000 148 21628.02 393.49 42717.38 47835.46 2024-05-27 18:24:01.000 148 21628.03 393.47 42717.40 88888.00 2024-05-27 18:24:02.000 148 21628.02 393.45 42717.42 88888.00 2024-05-27 18:24:03.000 148 21627.99 393.47 42717.41 88888.00 2024-05-27 18:24:04.000 148 21627.94 393.50 42717.40 88888.00 2024-05-27 18:24:05.000 148 21627.91 393.50 42717.38 47835.55 2024-05-27 18:24:06.000 148 21627.94 393.53 42717.38 88888.00 2024-05-27 18:24:07.000 148 21627.98 393.59 42717.40 88888.00 2024-05-27 18:24:08.000 148 21627.98 393.62 42717.41 88888.00 2024-05-27 18:24:09.000 148 21627.97 393.61 42717.39 88888.00 2024-05-27 18:24:10.000 148 21628.00 393.61 42717.40 47835.52 2024-05-27 18:24:11.000 148 21628.02 393.63 42717.43 88888.00 2024-05-27 18:24:12.000 148 21628.04 393.62 42717.43 88888.00 2024-05-27 18:24:13.000 148 21628.10 393.57 42717.44 88888.00 2024-05-27 18:24:14.000 148 21628.15 393.49 42717.46 88888.00 2024-05-27 18:24:15.000 148 21628.12 393.42 42717.41 47835.65 2024-05-27 18:24:16.000 148 21628.10 393.42 42717.34 88888.00 2024-05-27 18:24:17.000 148 21628.12 393.45 42717.31 88888.00 2024-05-27 18:24:18.000 148 21628.14 393.47 42717.27 88888.00 2024-05-27 18:24:19.000 148 21628.16 393.50 42717.25 88888.00 2024-05-27 18:24:20.000 148 21628.21 393.53 42717.27 47835.50 2024-05-27 18:24:21.000 148 21628.28 393.56 42717.31 88888.00 2024-05-27 18:24:22.000 148 21628.35 393.59 42717.35 88888.00 2024-05-27 18:24:23.000 148 21628.37 393.59 42717.35 88888.00 2024-05-27 18:24:24.000 148 21628.35 393.54 42717.34 88888.00 2024-05-27 18:24:25.000 148 21628.33 393.46 42717.33 47835.62 2024-05-27 18:24:26.000 148 21628.37 393.43 42717.32 88888.00 2024-05-27 18:24:27.000 148 21628.43 393.44 42717.33 88888.00 2024-05-27 18:24:28.000 148 21628.46 393.43 42717.33 88888.00 2024-05-27 18:24:29.000 148 21628.45 393.40 42717.33 88888.00 2024-05-27 18:24:30.000 148 21628.43 393.41 42717.32 47835.78 2024-05-27 18:24:31.000 148 21628.40 393.43 42717.26 88888.00 2024-05-27 18:24:32.000 148 21628.37 393.39 42717.20 88888.00 2024-05-27 18:24:33.000 148 21628.38 393.33 42717.21 88888.00 2024-05-27 18:24:34.000 148 21628.44 393.33 42717.27 88888.00 2024-05-27 18:24:35.000 148 21628.46 393.38 42717.28 47835.75 2024-05-27 18:24:36.000 148 21628.43 393.38 42717.26 88888.00 2024-05-27 18:24:37.000 148 21628.39 393.38 42717.25 88888.00 2024-05-27 18:24:38.000 148 21628.38 393.39 42717.25 88888.00 2024-05-27 18:24:39.000 148 21628.38 393.37 42717.25 88888.00 2024-05-27 18:24:40.000 148 21628.37 393.32 42717.22 47835.81 2024-05-27 18:24:41.000 148 21628.34 393.31 42717.21 88888.00 2024-05-27 18:24:42.000 148 21628.31 393.34 42717.24 88888.00 2024-05-27 18:24:43.000 148 21628.32 393.35 42717.28 88888.00 2024-05-27 18:24:44.000 148 21628.35 393.34 42717.34 88888.00 2024-05-27 18:24:45.000 148 21628.36 393.35 42717.41 47835.62 2024-05-27 18:24:46.000 148 21628.38 393.39 42717.44 88888.00 2024-05-27 18:24:47.000 148 21628.42 393.40 42717.44 88888.00 2024-05-27 18:24:48.000 148 21628.42 393.38 42717.43 88888.00 2024-05-27 18:24:49.000 148 21628.38 393.38 42717.37 88888.00 2024-05-27 18:24:50.000 148 21628.33 393.36 42717.32 47835.64 2024-05-27 18:24:51.000 148 21628.34 393.37 42717.33 88888.00 2024-05-27 18:24:52.000 148 21628.38 393.39 42717.36 88888.00 2024-05-27 18:24:53.000 148 21628.37 393.40 42717.35 88888.00 2024-05-27 18:24:54.000 148 21628.32 393.40 42717.33 88888.00 2024-05-27 18:24:55.000 148 21628.27 393.39 42717.34 47835.55 2024-05-27 18:24:56.000 148 21628.27 393.37 42717.36 88888.00 2024-05-27 18:24:57.000 148 21628.30 393.36 42717.38 88888.00 2024-05-27 18:24:58.000 148 21628.38 393.38 42717.38 88888.00 2024-05-27 18:24:59.000 148 21628.44 393.43 42717.38 88888.00 2024-05-27 18:25:00.000 148 21628.42 393.46 42717.38 47835.42 2024-05-27 18:25:01.000 148 21628.37 393.45 42717.38 88888.00 2024-05-27 18:25:02.000 148 21628.34 393.46 42717.38 88888.00 2024-05-27 18:25:03.000 148 21628.33 393.47 42717.37 88888.00 2024-05-27 18:25:04.000 148 21628.33 393.49 42717.34 88888.00 2024-05-27 18:25:05.000 148 21628.31 393.50 42717.33 47835.69 2024-05-27 18:25:06.000 148 21628.29 393.48 42717.37 88888.00 2024-05-27 18:25:07.000 148 21628.26 393.45 42717.35 88888.00 2024-05-27 18:25:08.000 148 21628.24 393.45 42717.30 88888.00 2024-05-27 18:25:09.000 148 21628.27 393.47 42717.27 88888.00 2024-05-27 18:25:10.000 148 21628.33 393.44 42717.27 47835.59 2024-05-27 18:25:11.000 148 21628.39 393.39 42717.25 88888.00 2024-05-27 18:25:12.000 148 21628.39 393.37 42717.26 88888.00 2024-05-27 18:25:13.000 148 21628.38 393.32 42717.29 88888.00 2024-05-27 18:25:14.000 148 21628.41 393.29 42717.27 88888.00 2024-05-27 18:25:15.000 148 21628.48 393.28 42717.19 47835.44 2024-05-27 18:25:16.000 148 21628.53 393.32 42717.17 88888.00 2024-05-27 18:25:17.000 148 21628.57 393.36 42717.18 88888.00 2024-05-27 18:25:18.000 148 21628.60 393.38 42717.21 88888.00 2024-05-27 18:25:19.000 148 21628.60 393.34 42717.24 88888.00 2024-05-27 18:25:20.000 148 21628.59 393.28 42717.25 47835.55 2024-05-27 18:25:21.000 148 21628.63 393.25 42717.23 88888.00 2024-05-27 18:25:22.000 148 21628.65 393.29 42717.24 88888.00 2024-05-27 18:25:23.000 148 21628.64 393.33 42717.26 88888.00 2024-05-27 18:25:24.000 148 21628.62 393.35 42717.26 88888.00 2024-05-27 18:25:25.000 148 21628.61 393.36 42717.25 47835.26 2024-05-27 18:25:26.000 148 21628.58 393.39 42717.25 88888.00 2024-05-27 18:25:27.000 148 21628.52 393.37 42717.25 88888.00 2024-05-27 18:25:28.000 148 21628.48 393.32 42717.25 88888.00 2024-05-27 18:25:29.000 148 21628.49 393.31 42717.25 88888.00 2024-05-27 18:25:30.000 148 21628.51 393.38 42717.26 47835.68 2024-05-27 18:25:31.000 148 21628.53 393.45 42717.28 88888.00 2024-05-27 18:25:32.000 148 21628.56 393.46 42717.28 88888.00 2024-05-27 18:25:33.000 148 21628.55 393.43 42717.29 88888.00 2024-05-27 18:25:34.000 148 21628.54 393.39 42717.32 88888.00 2024-05-27 18:25:35.000 148 21628.53 393.38 42717.31 47835.72 2024-05-27 18:25:36.000 148 21628.53 393.39 42717.27 88888.00 2024-05-27 18:25:37.000 148 21628.51 393.38 42717.27 88888.00 2024-05-27 18:25:38.000 148 21628.51 393.38 42717.28 88888.00 2024-05-27 18:25:39.000 148 21628.51 393.40 42717.29 88888.00 2024-05-27 18:25:40.000 148 21628.52 393.39 42717.31 47835.43 2024-05-27 18:25:41.000 148 21628.53 393.34 42717.30 88888.00 2024-05-27 18:25:42.000 148 21628.51 393.28 42717.26 88888.00 2024-05-27 18:25:43.000 148 21628.48 393.29 42717.23 88888.00 2024-05-27 18:25:44.000 148 21628.48 393.35 42717.27 88888.00 2024-05-27 18:25:45.000 148 21628.51 393.38 42717.28 47835.36 2024-05-27 18:25:46.000 148 21628.53 393.37 42717.25 88888.00 2024-05-27 18:25:47.000 148 21628.56 393.38 42717.20 88888.00 2024-05-27 18:25:48.000 148 21628.60 393.39 42717.14 88888.00 2024-05-27 18:25:49.000 148 21628.64 393.41 42717.09 88888.00 2024-05-27 18:25:50.000 148 21628.67 393.39 42717.10 47835.17 2024-05-27 18:25:51.000 148 21628.70 393.34 42717.14 88888.00 2024-05-27 18:25:52.000 148 21628.74 393.34 42717.16 88888.00 2024-05-27 18:25:53.000 148 21628.78 393.39 42717.20 88888.00 2024-05-27 18:25:54.000 148 21628.82 393.41 42717.25 88888.00 2024-05-27 18:25:55.000 148 21628.84 393.38 42717.25 47835.55 2024-05-27 18:25:56.000 148 21628.84 393.36 42717.19 88888.00 2024-05-27 18:25:57.000 148 21628.83 393.33 42717.18 88888.00 2024-05-27 18:25:58.000 148 21628.84 393.28 42717.21 88888.00 2024-05-27 18:25:59.000 148 21628.85 393.25 42717.25 88888.00 2024-05-27 18:26:00.000 148 21628.90 393.26 42717.26 47835.91 2024-05-27 18:26:01.000 148 21628.95 393.30 42717.24 88888.00 2024-05-27 18:26:02.000 148 21628.98 393.33 42717.23 88888.00 2024-05-27 18:26:03.000 148 21628.98 393.36 42717.21 88888.00 2024-05-27 18:26:04.000 148 21628.96 393.37 42717.16 88888.00 2024-05-27 18:26:05.000 148 21628.97 393.38 42717.14 47835.54 2024-05-27 18:26:06.000 148 21628.98 393.37 42717.13 88888.00 2024-05-27 18:26:07.000 148 21628.94 393.33 42717.12 88888.00 2024-05-27 18:26:08.000 148 21628.87 393.28 42717.12 88888.00 2024-05-27 18:26:09.000 148 21628.85 393.29 42717.15 88888.00 2024-05-27 18:26:10.000 148 21628.89 393.33 42717.18 47835.66 2024-05-27 18:26:11.000 148 21628.92 393.33 42717.16 88888.00 2024-05-27 18:26:12.000 148 21628.90 393.33 42717.13 88888.00 2024-05-27 18:26:13.000 148 21628.88 393.37 42717.13 88888.00 2024-05-27 18:26:14.000 148 21628.88 393.38 42717.17 88888.00 2024-05-27 18:26:15.000 148 21628.90 393.33 42717.19 47835.74 2024-05-27 18:26:16.000 148 21628.92 393.29 42717.19 88888.00 2024-05-27 18:26:17.000 148 21628.89 393.29 42717.18 88888.00 2024-05-27 18:26:18.000 148 21628.87 393.32 42717.14 88888.00 2024-05-27 18:26:19.000 148 21628.89 393.37 42717.12 88888.00 2024-05-27 18:26:20.000 148 21628.92 393.43 42717.17 47836.14 2024-05-27 18:26:21.000 148 21628.90 393.44 42717.22 88888.00 2024-05-27 18:26:22.000 148 21628.88 393.42 42717.23 88888.00 2024-05-27 18:26:23.000 148 21628.87 393.38 42717.18 88888.00 2024-05-27 18:26:24.000 148 21628.85 393.38 42717.10 88888.00 2024-05-27 18:26:25.000 148 21628.83 393.39 42717.10 47835.78 2024-05-27 18:26:26.000 148 21628.84 393.39 42717.13 88888.00 2024-05-27 18:26:27.000 148 21628.87 393.40 42717.14 88888.00 2024-05-27 18:26:28.000 148 21628.88 393.44 42717.14 88888.00 2024-05-27 18:26:29.000 148 21628.84 393.47 42717.12 88888.00 2024-05-27 18:26:30.000 148 21628.83 393.46 42717.06 47835.59 2024-05-27 18:26:31.000 148 21628.89 393.41 42717.03 88888.00 2024-05-27 18:26:32.000 148 21628.95 393.38 42717.04 88888.00 2024-05-27 18:26:33.000 148 21628.98 393.38 42717.04 88888.00 2024-05-27 18:26:34.000 148 21629.00 393.38 42717.05 88888.00 2024-05-27 18:26:35.000 148 21629.03 393.38 42717.08 47835.46 2024-05-27 18:26:36.000 148 21629.09 393.37 42717.08 88888.00 2024-05-27 18:26:37.000 148 21629.11 393.34 42716.99 88888.00 2024-05-27 18:26:38.000 148 21629.10 393.36 42716.89 88888.00 2024-05-27 18:26:39.000 148 21629.08 393.42 42716.87 88888.00 2024-05-27 18:26:40.000 148 21629.07 393.44 42716.89 47836.04 2024-05-27 18:26:41.000 148 21629.06 393.37 42716.93 88888.00 2024-05-27 18:26:42.000 148 21629.07 393.31 42716.96 88888.00 2024-05-27 18:26:43.000 148 21629.12 393.36 42717.00 88888.00 2024-05-27 18:26:44.000 148 21629.18 393.39 42717.01 88888.00 2024-05-27 18:26:45.000 148 21629.23 393.34 42716.98 47835.59 2024-05-27 18:26:46.000 148 21629.25 393.31 42716.93 88888.00 2024-05-27 18:26:47.000 148 21629.26 393.36 42716.89 88888.00 2024-05-27 18:26:48.000 148 21629.28 393.38 42716.91 88888.00 2024-05-27 18:26:49.000 148 21629.33 393.37 42716.94 88888.00 2024-05-27 18:26:50.000 148 21629.36 393.37 42716.93 47836.19 2024-05-27 18:26:51.000 148 21629.35 393.39 42716.92 88888.00 2024-05-27 18:26:52.000 148 21629.34 393.37 42716.94 88888.00 2024-05-27 18:26:53.000 148 21629.34 393.34 42716.95 88888.00 2024-05-27 18:26:54.000 148 21629.34 393.32 42716.96 88888.00 2024-05-27 18:26:55.000 148 21629.36 393.31 42716.96 47835.64 2024-05-27 18:26:56.000 148 21629.38 393.29 42716.94 88888.00 2024-05-27 18:26:57.000 148 21629.37 393.29 42716.93 88888.00 2024-05-27 18:26:58.000 148 21629.33 393.32 42716.93 88888.00 2024-05-27 18:26:59.000 148 21629.31 393.37 42716.94 88888.00 2024-05-27 18:27:00.000 148 21629.33 393.35 42716.94 47835.73 2024-05-27 18:27:01.000 148 21629.38 393.29 42716.94 88888.00 2024-05-27 18:27:02.000 148 21629.38 393.27 42716.94 88888.00 2024-05-27 18:27:03.000 148 21629.35 393.30 42716.93 88888.00 2024-05-27 18:27:04.000 148 21629.35 393.34 42716.89 88888.00 2024-05-27 18:27:05.000 148 21629.36 393.36 42716.91 47836.04 2024-05-27 18:27:06.000 148 21629.36 393.34 42716.93 88888.00 2024-05-27 18:27:07.000 148 21629.37 393.30 42716.92 88888.00 2024-05-27 18:27:08.000 148 21629.40 393.31 42716.94 88888.00 2024-05-27 18:27:09.000 148 21629.40 393.38 42716.98 88888.00 2024-05-27 18:27:10.000 148 21629.38 393.42 42716.99 47835.62 2024-05-27 18:27:11.000 148 21629.37 393.38 42716.96 88888.00 2024-05-27 18:27:12.000 148 21629.39 393.33 42716.95 88888.00 2024-05-27 18:27:13.000 148 21629.40 393.32 42716.96 88888.00 2024-05-27 18:27:14.000 148 21629.38 393.35 42716.96 88888.00 2024-05-27 18:27:15.000 148 21629.38 393.33 42716.95 47835.37 2024-05-27 18:27:16.000 148 21629.40 393.28 42716.96 88888.00 2024-05-27 18:27:17.000 148 21629.43 393.30 42716.98 88888.00 2024-05-27 18:27:18.000 148 21629.43 393.37 42716.99 88888.00 2024-05-27 18:27:19.000 148 21629.46 393.38 42716.97 88888.00 2024-05-27 18:27:20.000 148 21629.52 393.32 42716.94 47835.97 2024-05-27 18:27:21.000 148 21629.56 393.26 42716.94 88888.00 2024-05-27 18:27:22.000 148 21629.53 393.25 42716.94 88888.00 2024-05-27 18:27:23.000 148 21629.47 393.24 42716.94 88888.00 2024-05-27 18:27:24.000 148 21629.47 393.22 42716.94 88888.00 2024-05-27 18:27:25.000 148 21629.50 393.25 42716.96 47835.79 2024-05-27 18:27:26.000 148 21629.50 393.30 42716.96 88888.00 2024-05-27 18:27:27.000 148 21629.44 393.32 42716.96 88888.00 2024-05-27 18:27:28.000 148 21629.42 393.31 42716.95 88888.00 2024-05-27 18:27:29.000 148 21629.45 393.30 42716.92 88888.00 2024-05-27 18:27:30.000 148 21629.47 393.30 42716.89 47835.88 2024-05-27 18:27:31.000 148 21629.47 393.31 42716.88 88888.00 2024-05-27 18:27:32.000 148 21629.47 393.35 42716.93 88888.00 2024-05-27 18:27:33.000 148 21629.49 393.37 42716.98 88888.00 2024-05-27 18:27:34.000 148 21629.48 393.34 42717.00 88888.00 2024-05-27 18:27:35.000 148 21629.46 393.33 42716.95 47835.67 2024-05-27 18:27:36.000 148 21629.44 393.34 42716.89 88888.00 2024-05-27 18:27:37.000 148 21629.41 393.32 42716.86 88888.00 2024-05-27 18:27:38.000 148 21629.36 393.30 42716.88 88888.00 2024-05-27 18:27:39.000 148 21629.36 393.32 42716.93 88888.00 2024-05-27 18:27:40.000 148 21629.41 393.38 42716.97 47835.64 2024-05-27 18:27:41.000 148 21629.44 393.38 42717.00 88888.00 2024-05-27 18:27:42.000 148 21629.41 393.30 42716.98 88888.00 2024-05-27 18:27:43.000 148 21629.38 393.25 42716.97 88888.00 2024-05-27 18:27:44.000 148 21629.39 393.29 42716.98 88888.00 2024-05-27 18:27:45.000 148 21629.40 393.31 42716.98 47835.98 2024-05-27 18:27:46.000 148 21629.37 393.26 42716.97 88888.00 2024-05-27 18:27:47.000 148 21629.35 393.21 42716.96 88888.00 2024-05-27 18:27:48.000 148 21629.39 393.21 42716.98 88888.00 2024-05-27 18:27:49.000 148 21629.48 393.25 42717.02 88888.00 2024-05-27 18:27:50.000 148 21629.51 393.33 42717.03 47835.84 2024-05-27 18:27:51.000 148 21629.47 393.38 42717.02 88888.00 2024-05-27 18:27:52.000 148 21629.45 393.35 42716.99 88888.00 2024-05-27 18:27:53.000 148 21629.46 393.27 42716.96 88888.00 2024-05-27 18:27:54.000 148 21629.47 393.26 42716.96 88888.00 2024-05-27 18:27:55.000 148 21629.45 393.31 42716.97 47835.93 2024-05-27 18:27:56.000 148 21629.44 393.34 42716.96 88888.00 2024-05-27 18:27:57.000 148 21629.47 393.33 42716.94 88888.00 2024-05-27 18:27:58.000 148 21629.50 393.33 42716.96 88888.00 2024-05-27 18:27:59.000 148 21629.49 393.36 42716.99 88888.00 2024-05-27 18:28:00.000 148 21629.49 393.32 42716.99 47835.74 2024-05-27 18:28:01.000 148 21629.52 393.23 42716.96 88888.00 2024-05-27 18:28:02.000 148 21629.55 393.20 42716.95 88888.00 2024-05-27 18:28:03.000 148 21629.56 393.22 42716.96 88888.00 2024-05-27 18:28:04.000 148 21629.52 393.28 42716.96 88888.00 2024-05-27 18:28:05.000 148 21629.47 393.33 42716.96 47835.80 2024-05-27 18:28:06.000 148 21629.47 393.33 42716.96 88888.00 2024-05-27 18:28:07.000 148 21629.54 393.32 42716.94 88888.00 2024-05-27 18:28:08.000 148 21629.58 393.32 42716.93 88888.00 2024-05-27 18:28:09.000 148 21629.56 393.30 42716.92 88888.00 2024-05-27 18:28:10.000 148 21629.57 393.27 42716.94 99999.00 2024-05-27 18:28:11.000 148 21629.63 393.26 42716.95 99999.00 2024-05-27 18:28:12.000 148 21629.62 393.28 42716.96 99999.00 2024-05-27 18:28:13.000 148 21629.57 393.27 42716.94 99999.00 2024-05-27 18:28:14.000 148 21629.58 393.23 42716.91 99999.00 2024-05-27 18:28:15.000 148 21629.62 393.23 42716.89 47835.51 2024-05-27 18:28:16.000 148 21629.60 393.28 42716.89 88888.00 2024-05-27 18:28:17.000 148 21629.58 393.31 42716.86 88888.00 2024-05-27 18:28:18.000 148 21629.62 393.31 42716.84 88888.00 2024-05-27 18:28:19.000 148 21629.67 393.27 42716.81 88888.00 2024-05-27 18:28:20.000 148 21629.65 393.23 42716.79 47835.37 2024-05-27 18:28:21.000 148 21629.59 393.21 42716.80 88888.00 2024-05-27 18:28:22.000 148 21629.53 393.21 42716.81 88888.00 2024-05-27 18:28:23.000 148 21629.51 393.24 42716.80 88888.00 2024-05-27 18:28:24.000 148 21629.51 393.25 42716.81 88888.00 2024-05-27 18:28:25.000 148 21629.52 393.23 42716.84 47835.71 2024-05-27 18:28:26.000 148 21629.51 393.19 42716.87 88888.00 2024-05-27 18:28:27.000 148 21629.50 393.16 42716.89 88888.00 2024-05-27 18:28:28.000 148 21629.51 393.20 42716.90 88888.00 2024-05-27 18:28:29.000 148 21629.51 393.29 42716.91 88888.00 2024-05-27 18:28:30.000 148 21629.50 393.30 42716.95 47835.89 2024-05-27 18:28:31.000 148 21629.49 393.25 42716.98 88888.00 2024-05-27 18:28:32.000 148 21629.49 393.23 42716.93 88888.00 2024-05-27 18:28:33.000 148 21629.50 393.27 42716.90 88888.00 2024-05-27 18:28:34.000 148 21629.51 393.28 42716.91 88888.00 2024-05-27 18:28:35.000 148 21629.51 393.27 42716.91 47836.11 2024-05-27 18:28:36.000 148 21629.50 393.24 42716.87 88888.00 2024-05-27 18:28:37.000 148 21629.50 393.21 42716.86 88888.00 2024-05-27 18:28:38.000 148 21629.50 393.22 42716.86 88888.00 2024-05-27 18:28:39.000 148 21629.53 393.24 42716.86 88888.00 2024-05-27 18:28:40.000 148 21629.56 393.20 42716.85 47835.95 2024-05-27 18:28:41.000 148 21629.56 393.17 42716.83 88888.00 2024-05-27 18:28:42.000 148 21629.57 393.21 42716.82 88888.00 2024-05-27 18:28:43.000 148 21629.61 393.26 42716.82 88888.00 2024-05-27 18:28:44.000 148 21629.67 393.28 42716.86 88888.00 2024-05-27 18:28:45.000 148 21629.66 393.25 42716.86 47835.81 2024-05-27 18:28:46.000 148 21629.60 393.23 42716.85 88888.00 2024-05-27 18:28:47.000 148 21629.61 393.22 42716.85 88888.00 2024-05-27 18:28:48.000 148 21629.65 393.24 42716.84 88888.00 2024-05-27 18:28:49.000 148 21629.63 393.26 42716.83 88888.00 2024-05-27 18:28:50.000 148 21629.61 393.25 42716.82 47835.68 2024-05-27 18:28:51.000 148 21629.63 393.25 42716.81 88888.00 2024-05-27 18:28:52.000 148 21629.65 393.26 42716.79 88888.00 2024-05-27 18:28:53.000 148 21629.64 393.28 42716.79 88888.00 2024-05-27 18:28:54.000 148 21629.61 393.25 42716.82 88888.00 2024-05-27 18:28:55.000 148 21629.61 393.20 42716.88 47835.93 2024-05-27 18:28:56.000 148 21629.65 393.22 42716.93 88888.00 2024-05-27 18:28:57.000 148 21629.68 393.25 42716.96 88888.00 2024-05-27 18:28:58.000 148 21629.65 393.26 42716.98 88888.00 2024-05-27 18:28:59.000 148 21629.60 393.25 42716.94 88888.00 2024-05-27 18:29:00.000 148 21629.60 393.25 42716.88 47835.52 2024-05-27 18:29:01.000 148 21629.60 393.29 42716.84 88888.00 2024-05-27 18:29:02.000 148 21629.56 393.32 42716.84 88888.00 2024-05-27 18:29:03.000 148 21629.52 393.36 42716.87 88888.00 2024-05-27 18:29:04.000 148 21629.50 393.39 42716.91 88888.00 2024-05-27 18:29:05.000 148 21629.48 393.42 42716.91 47835.87 2024-05-27 18:29:06.000 148 21629.43 393.43 42716.90 88888.00 2024-05-27 18:29:07.000 148 21629.37 393.45 42716.91 88888.00 2024-05-27 18:29:08.000 148 21629.35 393.47 42716.94 88888.00 2024-05-27 18:29:09.000 148 21629.37 393.52 42716.95 88888.00 2024-05-27 18:29:10.000 148 21629.34 393.58 42716.93 47835.69 2024-05-27 18:29:11.000 148 21629.28 393.61 42716.92 88888.00 2024-05-27 18:29:12.000 148 21629.25 393.59 42716.95 88888.00 2024-05-27 18:29:13.000 148 21629.21 393.57 42716.97 88888.00 2024-05-27 18:29:14.000 148 21629.18 393.59 42716.96 88888.00 2024-05-27 18:29:15.000 148 21629.16 393.63 42716.94 47835.50 2024-05-27 18:29:16.000 148 21629.13 393.63 42716.94 88888.00 2024-05-27 18:29:17.000 148 21629.10 393.60 42716.96 88888.00 2024-05-27 18:29:18.000 148 21629.11 393.54 42716.94 88888.00 2024-05-27 18:29:19.000 148 21629.15 393.49 42716.91 88888.00 2024-05-27 18:29:20.000 148 21629.19 393.50 42716.93 47835.87 2024-05-27 18:29:21.000 148 21629.24 393.53 42716.98 88888.00 2024-05-27 18:29:22.000 148 21629.25 393.52 42717.01 88888.00 2024-05-27 18:29:23.000 148 21629.24 393.45 42716.98 88888.00 2024-05-27 18:29:24.000 148 21629.26 393.41 42716.95 88888.00 2024-05-27 18:29:25.000 148 21629.30 393.43 42716.98 47835.65 2024-05-27 18:29:26.000 148 21629.30 393.45 42717.02 88888.00 2024-05-27 18:29:27.000 148 21629.23 393.43 42716.99 88888.00 2024-05-27 18:29:28.000 148 21629.20 393.45 42716.97 88888.00 2024-05-27 18:29:29.000 148 21629.25 393.49 42716.98 88888.00 2024-05-27 18:29:30.000 148 21629.29 393.50 42716.98 47836.13 2024-05-27 18:29:31.000 148 21629.31 393.44 42716.98 88888.00 2024-05-27 18:29:32.000 148 21629.31 393.37 42716.97 88888.00 2024-05-27 18:29:33.000 148 21629.31 393.37 42716.99 88888.00 2024-05-27 18:29:34.000 148 21629.31 393.40 42717.00 88888.00 2024-05-27 18:29:35.000 148 21629.31 393.40 42717.00 47835.73 2024-05-27 18:29:36.000 148 21629.32 393.38 42717.00 88888.00 2024-05-27 18:29:37.000 148 21629.32 393.39 42716.99 88888.00 2024-05-27 18:29:38.000 148 21629.32 393.44 42716.98 88888.00 2024-05-27 18:29:39.000 148 21629.32 393.50 42717.00 88888.00 2024-05-27 18:29:40.000 148 21629.32 393.53 42717.04 47835.97 2024-05-27 18:29:41.000 148 21629.31 393.53 42717.07 88888.00 2024-05-27 18:29:42.000 148 21629.31 393.51 42717.04 88888.00 2024-05-27 18:29:43.000 148 21629.29 393.46 42716.98 88888.00 2024-05-27 18:29:44.000 148 21629.27 393.41 42716.98 88888.00 2024-05-27 18:29:45.000 148 21629.25 393.43 42717.04 47835.84 2024-05-27 18:29:46.000 148 21629.24 393.50 42717.05 88888.00 2024-05-27 18:29:47.000 148 21629.27 393.55 42717.02 88888.00 2024-05-27 18:29:48.000 148 21629.31 393.57 42717.02 88888.00 2024-05-27 18:29:49.000 148 21629.30 393.55 42717.02 88888.00 2024-05-27 18:29:50.000 148 21629.26 393.53 42717.01 47835.96 2024-05-27 18:29:51.000 148 21629.24 393.57 42717.02 88888.00 2024-05-27 18:29:52.000 148 21629.24 393.63 42717.06 88888.00 2024-05-27 18:29:53.000 148 21629.23 393.68 42717.07 88888.00 2024-05-27 18:29:54.000 148 21629.22 393.70 42717.09 88888.00 2024-05-27 18:29:55.000 148 21629.24 393.69 42717.11 47835.81 2024-05-27 18:29:56.000 148 21629.22 393.67 42717.12 88888.00 2024-05-27 18:29:57.000 148 21629.18 393.64 42717.09 88888.00 2024-05-27 18:29:58.000 148 21629.19 393.64 42717.06 88888.00 2024-05-27 18:29:59.000 148 21629.27 393.65 42717.06 88888.00 2024-05-27 18:30:00.000 148 21629.32 393.62 42717.07 47835.69 2024-05-27 18:30:01.000 148 21629.34 393.61 42717.07 88888.00 2024-05-27 18:30:02.000 148 21629.33 393.64 42717.07 88888.00 2024-05-27 18:30:03.000 148 21629.32 393.65 42717.08 88888.00 2024-05-27 18:30:04.000 148 21629.32 393.66 42717.10 88888.00 2024-05-27 18:30:05.000 148 21629.30 393.69 42717.11 47836.38 2024-05-27 18:30:06.000 148 21629.27 393.74 42717.10 88888.00 2024-05-27 18:30:07.000 148 21629.28 393.75 42717.10 88888.00 2024-05-27 18:30:08.000 148 21629.26 393.73 42717.10 88888.00 2024-05-27 18:30:09.000 148 21629.19 393.68 42717.09 88888.00 2024-05-27 18:30:10.000 148 21629.09 393.66 42717.09 47835.80 2024-05-27 18:30:11.000 148 21629.06 393.69 42717.11 88888.00 2024-05-27 18:30:12.000 148 21629.11 393.74 42717.14 88888.00 2024-05-27 18:30:13.000 148 21629.13 393.75 42717.15 88888.00 2024-05-27 18:30:14.000 148 21629.10 393.73 42717.14 88888.00 2024-05-27 18:30:15.000 148 21629.04 393.72 42717.10 47835.50 2024-05-27 18:30:16.000 148 21628.99 393.76 42717.08 88888.00 2024-05-27 18:30:17.000 148 21628.98 393.76 42717.11 88888.00 2024-05-27 18:30:18.000 148 21629.03 393.71 42717.12 88888.00 2024-05-27 18:30:19.000 148 21629.06 393.68 42717.09 88888.00 2024-05-27 18:30:20.000 148 21629.04 393.72 42717.11 47835.76 2024-05-27 18:30:21.000 148 21629.03 393.76 42717.16 88888.00 2024-05-27 18:30:22.000 148 21629.03 393.75 42717.19 88888.00 2024-05-27 18:30:23.000 148 21629.05 393.74 42717.18 88888.00 2024-05-27 18:30:24.000 148 21629.05 393.73 42717.16 88888.00 2024-05-27 18:30:25.000 148 21629.02 393.72 42717.15 47835.62 2024-05-27 18:30:26.000 148 21629.00 393.73 42717.16 88888.00 2024-05-27 18:30:27.000 148 21629.01 393.74 42717.18 88888.00 2024-05-27 18:30:28.000 148 21629.05 393.71 42717.16 88888.00 2024-05-27 18:30:29.000 148 21629.10 393.68 42717.10 88888.00 2024-05-27 18:30:30.000 148 21629.12 393.67 42717.08 47836.10 2024-05-27 18:30:31.000 148 21629.09 393.69 42717.13 88888.00 2024-05-27 18:30:32.000 148 21629.07 393.69 42717.16 88888.00 2024-05-27 18:30:33.000 148 21629.06 393.68 42717.16 88888.00 2024-05-27 18:30:34.000 148 21629.08 393.71 42717.21 88888.00 2024-05-27 18:30:35.000 148 21629.08 393.76 42717.27 47835.75 2024-05-27 18:30:36.000 148 21629.04 393.80 42717.27 88888.00 2024-05-27 18:30:37.000 148 21629.00 393.78 42717.26 88888.00 2024-05-27 18:30:38.000 148 21628.99 393.73 42717.24 88888.00 2024-05-27 18:30:39.000 148 21628.99 393.72 42717.22 88888.00 2024-05-27 18:30:40.000 148 21628.99 393.75 42717.19 47835.66 2024-05-27 18:30:41.000 148 21628.98 393.76 42717.14 88888.00 2024-05-27 18:30:42.000 148 21629.00 393.74 42717.12 88888.00 2024-05-27 18:30:43.000 148 21629.08 393.73 42717.17 88888.00 2024-05-27 18:30:44.000 148 21629.15 393.72 42717.19 88888.00 2024-05-27 18:30:45.000 148 21629.13 393.70 42717.17 47835.50 2024-05-27 18:30:46.000 148 21629.11 393.70 42717.18 88888.00 2024-05-27 18:30:47.000 148 21629.13 393.74 42717.23 88888.00 2024-05-27 18:30:48.000 148 21629.12 393.79 42717.25 88888.00 2024-05-27 18:30:49.000 148 21629.06 393.80 42717.25 88888.00 2024-05-27 18:30:50.000 148 21628.98 393.76 42717.23 47835.84 2024-05-27 18:30:51.000 148 21628.98 393.73 42717.20 88888.00 2024-05-27 18:30:52.000 148 21629.03 393.77 42717.20 88888.00 2024-05-27 18:30:53.000 148 21629.10 393.85 42717.24 88888.00 2024-05-27 18:30:54.000 148 21629.11 393.89 42717.30 88888.00 2024-05-27 18:30:55.000 148 21629.08 393.89 42717.36 47835.77 2024-05-27 18:30:56.000 148 21629.05 393.90 42717.38 88888.00 2024-05-27 18:30:57.000 148 21629.06 393.88 42717.32 88888.00 2024-05-27 18:30:58.000 148 21629.04 393.87 42717.28 88888.00 2024-05-27 18:30:59.000 148 21628.94 393.90 42717.28 88888.00 2024-05-27 18:31:00.000 148 21628.81 393.96 42717.28 47835.89 2024-05-27 18:31:01.000 148 21628.75 394.03 42717.24 88888.00 2024-05-27 18:31:02.000 148 21628.76 394.07 42717.24 88888.00 2024-05-27 18:31:03.000 148 21628.76 394.07 42717.30 88888.00 2024-05-27 18:31:04.000 148 21628.72 394.01 42717.32 88888.00 2024-05-27 18:31:05.000 148 21628.69 393.96 42717.30 47835.88 2024-05-27 18:31:06.000 148 21628.66 393.94 42717.26 88888.00 2024-05-27 18:31:07.000 148 21628.62 393.91 42717.25 88888.00 2024-05-27 18:31:08.000 148 21628.60 393.88 42717.27 88888.00 2024-05-27 18:31:09.000 148 21628.64 393.90 42717.31 88888.00 2024-05-27 18:31:10.000 148 21628.68 393.95 42717.33 47835.76 2024-05-27 18:31:11.000 148 21628.71 393.94 42717.34 88888.00 2024-05-27 18:31:12.000 148 21628.72 393.87 42717.32 88888.00 2024-05-27 18:31:13.000 148 21628.72 393.84 42717.32 88888.00 2024-05-27 18:31:14.000 148 21628.69 393.85 42717.32 88888.00 2024-05-27 18:31:15.000 148 21628.65 393.88 42717.33 47836.33 2024-05-27 18:31:16.000 148 21628.67 393.94 42717.36 88888.00 2024-05-27 18:31:17.000 148 21628.70 394.00 42717.39 88888.00 2024-05-27 18:31:18.000 148 21628.68 394.00 42717.39 88888.00 2024-05-27 18:31:19.000 148 21628.63 393.98 42717.40 88888.00 2024-05-27 18:31:20.000 148 21628.58 393.97 42717.41 47836.01 2024-05-27 18:31:21.000 148 21628.54 393.98 42717.36 88888.00 2024-05-27 18:31:22.000 148 21628.53 394.01 42717.32 88888.00 2024-05-27 18:31:23.000 148 21628.55 394.05 42717.33 88888.00 2024-05-27 18:31:24.000 148 21628.58 394.06 42717.36 88888.00 2024-05-27 18:31:25.000 148 21628.61 394.01 42717.39 47836.12 2024-05-27 18:31:26.000 148 21628.63 393.95 42717.40 88888.00 2024-05-27 18:31:27.000 148 21628.66 393.90 42717.37 88888.00 2024-05-27 18:31:28.000 148 21628.70 393.89 42717.34 88888.00 2024-05-27 18:31:29.000 148 21628.70 393.91 42717.34 88888.00 2024-05-27 18:31:30.000 148 21628.71 393.93 42717.36 47835.63 2024-05-27 18:31:31.000 148 21628.74 393.94 42717.37 88888.00 2024-05-27 18:31:32.000 148 21628.72 393.96 42717.34 88888.00 2024-05-27 18:31:33.000 148 21628.64 393.98 42717.31 88888.00 2024-05-27 18:31:34.000 148 21628.61 394.00 42717.29 88888.00 2024-05-27 18:31:35.000 148 21628.61 394.01 42717.28 47835.95 2024-05-27 18:31:36.000 148 21628.61 394.00 42717.26 88888.00 2024-05-27 18:31:37.000 148 21628.62 393.99 42717.29 88888.00 2024-05-27 18:31:38.000 148 21628.62 393.99 42717.30 88888.00 2024-05-27 18:31:39.000 148 21628.61 394.04 42717.27 88888.00 2024-05-27 18:31:40.000 148 21628.58 394.12 42717.23 47835.65 2024-05-27 18:31:41.000 148 21628.56 394.15 42717.24 88888.00 2024-05-27 18:31:42.000 148 21628.53 394.12 42717.27 88888.00 2024-05-27 18:31:43.000 148 21628.51 394.09 42717.29 88888.00 2024-05-27 18:31:44.000 148 21628.49 394.12 42717.32 88888.00 2024-05-27 18:31:45.000 148 21628.48 394.13 42717.31 47835.88 2024-05-27 18:31:46.000 148 21628.52 394.08 42717.29 88888.00 2024-05-27 18:31:47.000 148 21628.57 394.04 42717.27 88888.00 2024-05-27 18:31:48.000 148 21628.57 394.06 42717.27 88888.00 2024-05-27 18:31:49.000 148 21628.53 394.11 42717.30 88888.00 2024-05-27 18:31:50.000 148 21628.53 394.15 42717.35 47836.09 2024-05-27 18:31:51.000 148 21628.55 394.17 42717.36 88888.00 2024-05-27 18:31:52.000 148 21628.48 394.16 42717.28 88888.00 2024-05-27 18:31:53.000 148 21628.40 394.13 42717.23 88888.00 2024-05-27 18:31:54.000 148 21628.42 394.13 42717.27 88888.00 2024-05-27 18:31:55.000 148 21628.51 394.16 42717.37 47835.58 2024-05-27 18:31:56.000 148 21628.56 394.21 42717.45 88888.00 2024-05-27 18:31:57.000 148 21628.53 394.24 42717.46 88888.00 2024-05-27 18:31:58.000 148 21628.47 394.24 42717.40 88888.00 2024-05-27 18:31:59.000 148 21628.39 394.20 42717.36 88888.00 2024-05-27 18:32:00.000 148 21628.34 394.18 42717.34 47835.59 2024-05-27 18:32:01.000 148 21628.36 394.21 42717.32 88888.00 2024-05-27 18:32:02.000 148 21628.40 394.22 42717.29 88888.00 2024-05-27 18:32:03.000 148 21628.40 394.16 42717.32 88888.00 2024-05-27 18:32:04.000 148 21628.37 394.13 42717.38 88888.00 2024-05-27 18:32:05.000 148 21628.37 394.12 42717.40 47835.11 2024-05-27 18:32:06.000 148 21628.37 394.12 42717.32 88888.00 2024-05-27 18:32:07.000 148 21628.37 394.14 42717.25 88888.00 2024-05-27 18:32:08.000 148 21628.39 394.17 42717.26 88888.00 2024-05-27 18:32:09.000 148 21628.38 394.13 42717.29 88888.00 2024-05-27 18:32:10.000 148 21628.36 394.05 42717.27 47835.83 2024-05-27 18:32:11.000 148 21628.35 394.03 42717.24 88888.00 2024-05-27 18:32:12.000 148 21628.34 394.09 42717.27 88888.00 2024-05-27 18:32:13.000 148 21628.32 394.12 42717.27 88888.00 2024-05-27 18:32:14.000 148 21628.33 394.12 42717.24 88888.00 2024-05-27 18:32:15.000 148 21628.40 394.13 42717.28 47835.85 2024-05-27 18:32:16.000 148 21628.49 394.15 42717.32 88888.00 2024-05-27 18:32:17.000 148 21628.52 394.11 42717.28 88888.00 2024-05-27 18:32:18.000 148 21628.49 394.02 42717.21 88888.00 2024-05-27 18:32:19.000 148 21628.47 393.96 42717.22 88888.00 2024-05-27 18:32:20.000 148 21628.52 393.96 42717.31 47835.77 2024-05-27 18:32:21.000 148 21628.58 394.00 42717.37 88888.00 2024-05-27 18:32:22.000 148 21628.61 394.06 42717.36 88888.00 2024-05-27 18:32:23.000 148 21628.64 394.13 42717.31 88888.00 2024-05-27 18:32:24.000 148 21628.65 394.15 42717.27 88888.00 2024-05-27 18:32:25.000 148 21628.62 394.13 42717.25 47836.22 2024-05-27 18:32:26.000 148 21628.60 394.14 42717.24 88888.00 2024-05-27 18:32:27.000 148 21628.63 394.14 42717.23 88888.00 2024-05-27 18:32:28.000 148 21628.68 394.13 42717.22 88888.00 2024-05-27 18:32:29.000 148 21628.70 394.15 42717.23 88888.00 2024-05-27 18:32:30.000 148 21628.69 394.18 42717.27 47836.02 2024-05-27 18:32:31.000 148 21628.69 394.18 42717.30 88888.00 2024-05-27 18:32:32.000 148 21628.69 394.19 42717.32 88888.00 2024-05-27 18:32:33.000 148 21628.67 394.17 42717.28 88888.00 2024-05-27 18:32:34.000 148 21628.65 394.12 42717.22 88888.00 2024-05-27 18:32:35.000 148 21628.64 394.13 42717.23 47835.87 2024-05-27 18:32:36.000 148 21628.62 394.20 42717.29 88888.00 2024-05-27 18:32:37.000 148 21628.59 394.30 42717.33 88888.00 2024-05-27 18:32:38.000 148 21628.57 394.36 42717.35 88888.00 2024-05-27 18:32:39.000 148 21628.52 394.35 42717.38 88888.00 2024-05-27 18:32:40.000 148 21628.48 394.31 42717.41 47835.83 2024-05-27 18:32:41.000 148 21628.46 394.32 42717.39 88888.00 2024-05-27 18:32:42.000 148 21628.42 394.36 42717.35 88888.00 2024-05-27 18:32:43.000 148 21628.35 394.39 42717.36 88888.00 2024-05-27 18:32:44.000 148 21628.32 394.40 42717.37 88888.00 2024-05-27 18:32:45.000 148 21628.34 394.42 42717.40 47835.75 2024-05-27 18:32:46.000 148 21628.36 394.45 42717.48 88888.00 2024-05-27 18:32:47.000 148 21628.33 394.47 42717.51 88888.00 2024-05-27 18:32:48.000 148 21628.28 394.48 42717.45 88888.00 2024-05-27 18:32:49.000 148 21628.26 394.44 42717.36 88888.00 2024-05-27 18:32:50.000 148 21628.23 394.39 42717.30 47835.57 2024-05-27 18:32:51.000 148 21628.19 394.34 42717.28 88888.00 2024-05-27 18:32:52.000 148 21628.16 394.31 42717.28 88888.00 2024-05-27 18:32:53.000 148 21628.17 394.27 42717.32 88888.00 2024-05-27 18:32:54.000 148 21628.23 394.26 42717.40 88888.00 2024-05-27 18:32:55.000 148 21628.24 394.26 42717.45 47835.68 2024-05-27 18:32:56.000 148 21628.21 394.26 42717.41 88888.00 2024-05-27 18:32:57.000 148 21628.17 394.23 42717.37 88888.00 2024-05-27 18:32:58.000 148 21628.11 394.19 42717.33 88888.00 2024-05-27 18:32:59.000 148 21628.08 394.19 42717.29 88888.00 2024-05-27 18:33:00.000 148 21628.10 394.21 42717.27 47835.91 2024-05-27 18:33:01.000 148 21628.13 394.23 42717.27 88888.00 2024-05-27 18:33:02.000 148 21628.17 394.27 42717.29 88888.00 2024-05-27 18:33:03.000 148 21628.19 394.31 42717.31 88888.00 2024-05-27 18:33:04.000 148 21628.19 394.32 42717.31 88888.00 2024-05-27 18:33:05.000 148 21628.21 394.28 42717.32 47836.04 2024-05-27 18:33:06.000 148 21628.25 394.23 42717.32 88888.00 2024-05-27 18:33:07.000 148 21628.28 394.20 42717.30 88888.00 2024-05-27 18:33:08.000 148 21628.29 394.19 42717.28 88888.00 2024-05-27 18:33:09.000 148 21628.31 394.16 42717.27 88888.00 2024-05-27 18:33:10.000 148 21628.32 394.13 42717.25 47835.96 2024-05-27 18:33:11.000 148 21628.30 394.15 42717.22 88888.00 2024-05-27 18:33:12.000 148 21628.28 394.20 42717.20 88888.00 2024-05-27 18:33:13.000 148 21628.32 394.24 42717.22 88888.00 2024-05-27 18:33:14.000 148 21628.35 394.23 42717.25 88888.00 2024-05-27 18:33:15.000 148 21628.35 394.17 42717.23 47835.88 2024-05-27 18:33:16.000 148 21628.35 394.17 42717.21 88888.00 2024-05-27 18:33:17.000 148 21628.33 394.22 42717.23 88888.00 2024-05-27 18:33:18.000 148 21628.33 394.23 42717.30 88888.00 2024-05-27 18:33:19.000 148 21628.34 394.21 42717.38 88888.00 2024-05-27 18:33:20.000 148 21628.31 394.23 42717.40 47835.42 2024-05-27 18:33:21.000 148 21628.28 394.26 42717.36 88888.00 2024-05-27 18:33:22.000 148 21628.27 394.26 42717.30 88888.00 2024-05-27 18:33:23.000 148 21628.29 394.25 42717.26 88888.00 2024-05-27 18:33:24.000 148 21628.31 394.26 42717.26 88888.00 2024-05-27 18:33:25.000 148 21628.32 394.27 42717.29 47835.57 2024-05-27 18:33:26.000 148 21628.33 394.31 42717.31 88888.00 2024-05-27 18:33:27.000 148 21628.32 394.35 42717.32 88888.00 2024-05-27 18:33:28.000 148 21628.31 394.34 42717.33 88888.00 2024-05-27 18:33:29.000 148 21628.30 394.31 42717.32 88888.00 2024-05-27 18:33:30.000 148 21628.22 394.32 42717.30 47835.43 2024-05-27 18:33:31.000 148 21628.14 394.38 42717.28 88888.00 2024-05-27 18:33:32.000 148 21628.10 394.39 42717.28 88888.00 2024-05-27 18:33:33.000 148 21628.10 394.34 42717.28 88888.00 2024-05-27 18:33:34.000 148 21628.13 394.30 42717.28 88888.00 2024-05-27 18:33:35.000 148 21628.20 394.32 42717.29 47835.63 2024-05-27 18:33:36.000 148 21628.26 394.37 42717.30 88888.00 2024-05-27 18:33:37.000 148 21628.27 394.39 42717.30 88888.00 2024-05-27 18:33:38.000 148 21628.24 394.39 42717.29 88888.00 2024-05-27 18:33:39.000 148 21628.18 394.39 42717.31 88888.00 2024-05-27 18:33:40.000 148 21628.12 394.39 42717.37 47835.48 2024-05-27 18:33:41.000 148 21628.13 394.40 42717.45 88888.00 2024-05-27 18:33:42.000 148 21628.17 394.42 42717.45 88888.00 2024-05-27 18:33:43.000 148 21628.18 394.45 42717.38 88888.00 2024-05-27 18:33:44.000 148 21628.14 394.50 42717.38 88888.00 2024-05-27 18:33:45.000 148 21628.13 394.52 42717.43 47835.49 2024-05-27 18:33:46.000 148 21628.18 394.53 42717.45 88888.00 2024-05-27 18:33:47.000 148 21628.22 394.52 42717.43 88888.00 2024-05-27 18:33:48.000 148 21628.19 394.49 42717.38 88888.00 2024-05-27 18:33:49.000 148 21628.13 394.46 42717.33 88888.00 2024-05-27 18:33:50.000 148 21628.12 394.39 42717.28 47835.36 2024-05-27 18:33:51.000 148 21628.16 394.35 42717.31 88888.00 2024-05-27 18:33:52.000 148 21628.18 394.37 42717.38 88888.00 2024-05-27 18:33:53.000 148 21628.14 394.40 42717.36 88888.00 2024-05-27 18:33:54.000 148 21628.10 394.41 42717.31 88888.00 2024-05-27 18:33:55.000 148 21628.14 394.41 42717.31 47835.92 2024-05-27 18:33:56.000 148 21628.20 394.40 42717.32 88888.00 2024-05-27 18:33:57.000 148 21628.23 394.40 42717.31 88888.00 2024-05-27 18:33:58.000 148 21628.22 394.40 42717.31 88888.00 2024-05-27 18:33:59.000 148 21628.18 394.35 42717.29 88888.00 2024-05-27 18:34:00.000 148 21628.16 394.27 42717.25 47835.69 2024-05-27 18:34:01.000 148 21628.16 394.27 42717.23 88888.00 2024-05-27 18:34:02.000 148 21628.18 394.34 42717.25 88888.00 2024-05-27 18:34:03.000 148 21628.24 394.37 42717.28 88888.00 2024-05-27 18:34:04.000 148 21628.27 394.34 42717.30 88888.00 2024-05-27 18:34:05.000 148 21628.24 394.31 42717.29 47835.57 2024-05-27 18:34:06.000 148 21628.18 394.31 42717.27 88888.00 2024-05-27 18:34:07.000 148 21628.16 394.31 42717.23 88888.00 2024-05-27 18:34:08.000 148 21628.22 394.31 42717.20 88888.00 2024-05-27 18:34:09.000 148 21628.28 394.32 42717.18 88888.00 2024-05-27 18:34:10.000 148 21628.27 394.34 42717.21 47835.10 2024-05-27 18:34:11.000 148 21628.27 394.38 42717.27 88888.00 2024-05-27 18:34:12.000 148 21628.27 394.38 42717.24 88888.00 2024-05-27 18:34:13.000 148 21628.24 394.35 42717.20 88888.00 2024-05-27 18:34:14.000 148 21628.20 394.38 42717.20 88888.00 2024-05-27 18:34:15.000 148 21628.19 394.40 42717.20 47835.54 2024-05-27 18:34:16.000 148 21628.19 394.37 42717.18 88888.00 2024-05-27 18:34:17.000 148 21628.14 394.35 42717.18 88888.00 2024-05-27 18:34:18.000 148 21628.05 394.36 42717.22 88888.00 2024-05-27 18:34:19.000 148 21628.03 394.39 42717.29 88888.00 2024-05-27 18:34:20.000 148 21628.04 394.45 42717.28 47835.57 2024-05-27 18:34:21.000 148 21628.00 394.48 42717.23 88888.00 2024-05-27 18:34:22.000 148 21627.96 394.44 42717.20 88888.00 2024-05-27 18:34:23.000 148 21627.97 394.39 42717.17 88888.00 2024-05-27 18:34:24.000 148 21627.98 394.37 42717.15 88888.00 2024-05-27 18:34:25.000 148 21627.97 394.41 42717.16 47835.11 2024-05-27 18:34:26.000 148 21627.99 394.44 42717.18 88888.00 2024-05-27 18:34:27.000 148 21628.01 394.43 42717.21 88888.00 2024-05-27 18:34:28.000 148 21627.99 394.44 42717.26 88888.00 2024-05-27 18:34:29.000 148 21627.94 394.45 42717.27 88888.00 2024-05-27 18:34:30.000 148 21627.92 394.44 42717.24 47835.50 2024-05-27 18:34:31.000 148 21627.91 394.47 42717.24 88888.00 2024-05-27 18:34:32.000 148 21627.92 394.51 42717.25 88888.00 2024-05-27 18:34:33.000 148 21627.95 394.52 42717.23 88888.00 2024-05-27 18:34:34.000 148 21627.95 394.55 42717.22 88888.00 2024-05-27 18:34:35.000 148 21627.93 394.59 42717.23 47835.25 2024-05-27 18:34:36.000 148 21627.95 394.62 42717.27 88888.00 2024-05-27 18:34:37.000 148 21627.99 394.61 42717.28 88888.00 2024-05-27 18:34:38.000 148 21627.98 394.55 42717.27 88888.00 2024-05-27 18:34:39.000 148 21627.94 394.52 42717.27 88888.00 2024-05-27 18:34:40.000 148 21627.94 394.51 42717.29 47836.01 2024-05-27 18:34:41.000 148 21627.96 394.51 42717.34 88888.00 2024-05-27 18:34:42.000 148 21627.93 394.55 42717.35 88888.00 2024-05-27 18:34:43.000 148 21627.85 394.62 42717.33 88888.00 2024-05-27 18:34:44.000 148 21627.84 394.63 42717.35 88888.00 2024-05-27 18:34:45.000 148 21627.90 394.56 42717.39 47835.62 2024-05-27 18:34:46.000 148 21627.96 394.49 42717.39 88888.00 2024-05-27 18:34:47.000 148 21627.99 394.49 42717.37 88888.00 2024-05-27 18:34:48.000 148 21628.02 394.50 42717.33 88888.00 2024-05-27 18:34:49.000 148 21628.02 394.48 42717.31 88888.00 2024-05-27 18:34:50.000 148 21627.99 394.42 42717.31 47835.88 2024-05-27 18:34:51.000 148 21627.97 394.40 42717.31 88888.00 2024-05-27 18:34:52.000 148 21628.00 394.46 42717.31 88888.00 2024-05-27 18:34:53.000 148 21628.05 394.53 42717.33 88888.00 2024-05-27 18:34:54.000 148 21628.04 394.51 42717.35 88888.00 2024-05-27 18:34:55.000 148 21628.01 394.47 42717.34 47835.77 2024-05-27 18:34:56.000 148 21628.02 394.42 42717.29 88888.00 2024-05-27 18:34:57.000 148 21628.03 394.36 42717.23 88888.00 2024-05-27 18:34:58.000 148 21628.02 394.35 42717.21 88888.00 2024-05-27 18:34:59.000 148 21628.05 394.43 42717.25 88888.00 2024-05-27 18:35:00.000 148 21628.11 394.52 42717.28 47835.75 2024-05-27 18:35:01.000 148 21628.17 394.56 42717.30 88888.00 2024-05-27 18:35:02.000 148 21628.17 394.54 42717.31 88888.00 2024-05-27 18:35:03.000 148 21628.16 394.52 42717.29 88888.00 2024-05-27 18:35:04.000 148 21628.15 394.52 42717.27 88888.00 2024-05-27 18:35:05.000 148 21628.16 394.50 42717.27 47835.73 2024-05-27 18:35:06.000 148 21628.18 394.50 42717.30 88888.00 2024-05-27 18:35:07.000 148 21628.19 394.52 42717.29 88888.00 2024-05-27 18:35:08.000 148 21628.14 394.48 42717.26 88888.00 2024-05-27 18:35:09.000 148 21628.11 394.44 42717.24 88888.00 2024-05-27 18:35:10.000 148 21628.15 394.45 42717.26 47835.51 2024-05-27 18:35:11.000 148 21628.16 394.47 42717.27 88888.00 2024-05-27 18:35:12.000 148 21628.09 394.45 42717.23 88888.00 2024-05-27 18:35:13.000 148 21628.04 394.40 42717.19 88888.00 2024-05-27 18:35:14.000 148 21628.07 394.39 42717.21 88888.00 2024-05-27 18:35:15.000 148 21628.08 394.43 42717.23 47835.49 2024-05-27 18:35:16.000 148 21628.01 394.44 42717.17 88888.00 2024-05-27 18:35:17.000 148 21627.97 394.42 42717.13 88888.00 2024-05-27 18:35:18.000 148 21628.01 394.40 42717.17 88888.00 2024-05-27 18:35:19.000 148 21628.09 394.39 42717.20 88888.00 2024-05-27 18:35:20.000 148 21628.13 394.40 42717.18 47835.70 2024-05-27 18:35:21.000 148 21628.12 394.43 42717.18 88888.00 2024-05-27 18:35:22.000 148 21628.10 394.45 42717.23 88888.00 2024-05-27 18:35:23.000 148 21628.07 394.44 42717.25 88888.00 2024-05-27 18:35:24.000 148 21628.03 394.42 42717.22 88888.00 2024-05-27 18:35:25.000 148 21628.03 394.45 42717.21 99999.00 2024-05-27 18:35:26.000 148 21628.01 394.49 42717.21 99999.00 2024-05-27 18:35:27.000 148 21627.97 394.51 42717.20 99999.00 2024-05-27 18:35:28.000 148 21627.95 394.52 42717.18 99999.00 2024-05-27 18:35:29.000 148 21627.94 394.53 42717.19 99999.00 2024-05-27 18:35:30.000 148 21627.96 394.54 42717.21 47835.55 2024-05-27 18:35:31.000 148 21628.00 394.55 42717.21 88888.00 2024-05-27 18:35:32.000 148 21627.99 394.58 42717.18 88888.00 2024-05-27 18:35:33.000 148 21627.95 394.64 42717.16 88888.00 2024-05-27 18:35:34.000 148 21627.91 394.71 42717.16 88888.00 2024-05-27 18:35:35.000 148 21627.87 394.71 42717.17 47835.28 2024-05-27 18:35:36.000 148 21627.85 394.66 42717.14 88888.00 2024-05-27 18:35:37.000 148 21627.86 394.62 42717.12 88888.00 2024-05-27 18:35:38.000 148 21627.89 394.62 42717.13 88888.00 2024-05-27 18:35:39.000 148 21627.94 394.63 42717.16 88888.00 2024-05-27 18:35:40.000 148 21627.97 394.63 42717.18 47834.99 2024-05-27 18:35:41.000 148 21627.96 394.62 42717.16 88888.00 2024-05-27 18:35:42.000 148 21627.94 394.63 42717.17 88888.00 2024-05-27 18:35:43.000 148 21627.93 394.64 42717.18 88888.00 2024-05-27 18:35:44.000 148 21627.94 394.63 42717.20 88888.00 2024-05-27 18:35:45.000 148 21628.00 394.59 42717.19 47835.33 2024-05-27 18:35:46.000 148 21628.07 394.53 42717.14 88888.00 2024-05-27 18:35:47.000 148 21628.08 394.48 42717.09 88888.00 2024-05-27 18:35:48.000 148 21628.04 394.44 42717.04 88888.00 2024-05-27 18:35:49.000 148 21628.02 394.46 42717.05 88888.00 2024-05-27 18:35:50.000 148 21628.08 394.52 42717.11 47835.71 2024-05-27 18:35:51.000 148 21628.18 394.55 42717.18 88888.00 2024-05-27 18:35:52.000 148 21628.27 394.53 42717.20 88888.00 2024-05-27 18:35:53.000 148 21628.28 394.52 42717.18 88888.00 2024-05-27 18:35:54.000 148 21628.22 394.52 42717.11 88888.00 2024-05-27 18:35:55.000 148 21628.18 394.52 42717.05 47835.69 2024-05-27 18:35:56.000 148 21628.21 394.52 42717.02 88888.00 2024-05-27 18:35:57.000 148 21628.27 394.53 42717.00 88888.00 2024-05-27 18:35:58.000 148 21628.31 394.52 42716.99 88888.00 2024-05-27 18:35:59.000 148 21628.36 394.49 42716.99 88888.00 2024-05-27 18:36:00.000 148 21628.43 394.48 42717.01 47835.00 2024-05-27 18:36:01.000 148 21628.47 394.53 42717.03 88888.00 2024-05-27 18:36:02.000 148 21628.42 394.57 42716.99 88888.00 2024-05-27 18:36:03.000 148 21628.36 394.55 42716.95 88888.00 2024-05-27 18:36:04.000 148 21628.38 394.56 42716.98 88888.00 2024-05-27 18:36:05.000 148 21628.39 394.58 42716.98 47835.34 2024-05-27 18:36:06.000 148 21628.37 394.60 42716.96 88888.00 2024-05-27 18:36:07.000 148 21628.35 394.59 42716.97 88888.00 2024-05-27 18:36:08.000 148 21628.34 394.58 42717.02 88888.00 2024-05-27 18:36:09.000 148 21628.31 394.57 42717.05 88888.00 2024-05-27 18:36:10.000 148 21628.28 394.58 42717.04 47835.43 2024-05-27 18:36:11.000 148 21628.25 394.59 42717.02 88888.00 2024-05-27 18:36:12.000 148 21628.21 394.58 42716.97 88888.00 2024-05-27 18:36:13.000 148 21628.16 394.57 42716.94 88888.00 2024-05-27 18:36:14.000 148 21628.14 394.60 42716.96 88888.00 2024-05-27 18:36:15.000 148 21628.15 394.64 42716.98 47835.09 2024-05-27 18:36:16.000 148 21628.14 394.64 42716.99 88888.00 2024-05-27 18:36:17.000 148 21628.09 394.63 42717.02 88888.00 2024-05-27 18:36:18.000 148 21628.01 394.65 42717.05 88888.00 2024-05-27 18:36:19.000 148 21627.97 394.67 42717.06 88888.00 2024-05-27 18:36:20.000 148 21627.98 394.65 42717.06 47835.18 2024-05-27 18:36:21.000 148 21628.00 394.65 42717.05 88888.00 2024-05-27 18:36:22.000 148 21627.97 394.66 42717.04 88888.00 2024-05-27 18:36:23.000 148 21627.95 394.65 42717.07 88888.00 2024-05-27 18:36:24.000 148 21627.96 394.65 42717.12 88888.00 2024-05-27 18:36:25.000 148 21627.94 394.69 42717.11 47835.16 2024-05-27 18:36:26.000 148 21627.92 394.74 42717.04 88888.00 2024-05-27 18:36:27.000 148 21627.93 394.76 42716.98 88888.00 2024-05-27 18:36:28.000 148 21627.94 394.74 42716.98 88888.00 2024-05-27 18:36:29.000 148 21627.92 394.71 42717.00 88888.00 2024-05-27 18:36:30.000 148 21627.89 394.70 42717.01 47835.37 2024-05-27 18:36:31.000 148 21627.90 394.68 42717.01 88888.00 2024-05-27 18:36:32.000 148 21627.98 394.65 42717.03 88888.00 2024-05-27 18:36:33.000 148 21628.07 394.66 42717.05 88888.00 2024-05-27 18:36:34.000 148 21628.11 394.66 42717.05 88888.00 2024-05-27 18:36:35.000 148 21628.09 394.63 42717.04 47835.34 2024-05-27 18:36:36.000 148 21628.08 394.61 42717.03 88888.00 2024-05-27 18:36:37.000 148 21628.11 394.65 42717.05 88888.00 2024-05-27 18:36:38.000 148 21628.16 394.70 42717.08 88888.00 2024-05-27 18:36:39.000 148 21628.20 394.68 42717.08 88888.00 2024-05-27 18:36:40.000 148 21628.21 394.62 42717.07 47835.17 2024-05-27 18:36:41.000 148 21628.20 394.60 42717.04 88888.00 2024-05-27 18:36:42.000 148 21628.19 394.61 42717.01 88888.00 2024-05-27 18:36:43.000 148 21628.22 394.61 42717.01 88888.00 2024-05-27 18:36:44.000 148 21628.28 394.59 42717.04 88888.00 2024-05-27 18:36:45.000 148 21628.32 394.59 42717.08 47835.29 2024-05-27 18:36:46.000 148 21628.32 394.62 42717.09 88888.00 2024-05-27 18:36:47.000 148 21628.32 394.65 42717.10 88888.00 2024-05-27 18:36:48.000 148 21628.35 394.65 42717.09 88888.00 2024-05-27 18:36:49.000 148 21628.38 394.64 42717.05 88888.00 2024-05-27 18:36:50.000 148 21628.38 394.62 42717.01 47835.56 2024-05-27 18:36:51.000 148 21628.35 394.58 42717.02 88888.00 2024-05-27 18:36:52.000 148 21628.35 394.54 42717.08 88888.00 2024-05-27 18:36:53.000 148 21628.39 394.53 42717.11 88888.00 2024-05-27 18:36:54.000 148 21628.46 394.55 42717.05 88888.00 2024-05-27 18:36:55.000 148 21628.52 394.59 42716.97 47835.61 2024-05-27 18:36:56.000 148 21628.55 394.63 42716.95 88888.00 2024-05-27 18:36:57.000 148 21628.58 394.64 42716.99 88888.00 2024-05-27 18:36:58.000 148 21628.60 394.64 42717.00 88888.00 2024-05-27 18:36:59.000 148 21628.57 394.66 42716.97 88888.00 2024-05-27 18:37:00.000 148 21628.51 394.67 42716.96 47835.67 2024-05-27 18:37:01.000 148 21628.50 394.59 42716.97 88888.00 2024-05-27 18:37:02.000 148 21628.54 394.50 42716.98 88888.00 2024-05-27 18:37:03.000 148 21628.54 394.50 42717.00 88888.00 2024-05-27 18:37:04.000 148 21628.50 394.52 42717.02 88888.00 2024-05-27 18:37:05.000 148 21628.44 394.55 42716.97 47835.40 2024-05-27 18:37:06.000 148 21628.40 394.59 42716.90 88888.00 2024-05-27 18:37:07.000 148 21628.37 394.61 42716.89 88888.00 2024-05-27 18:37:08.000 148 21628.35 394.58 42716.94 88888.00 2024-05-27 18:37:09.000 148 21628.33 394.53 42716.96 88888.00 2024-05-27 18:37:10.000 148 21628.32 394.53 42716.95 47835.50 2024-05-27 18:37:11.000 148 21628.32 394.55 42716.94 88888.00 2024-05-27 18:37:12.000 148 21628.32 394.54 42716.97 88888.00 2024-05-27 18:37:13.000 148 21628.28 394.54 42717.02 88888.00 2024-05-27 18:37:14.000 148 21628.24 394.57 42717.04 88888.00 2024-05-27 18:37:15.000 148 21628.25 394.57 42717.03 47835.22 2024-05-27 18:37:16.000 148 21628.32 394.55 42717.02 88888.00 2024-05-27 18:37:17.000 148 21628.37 394.58 42717.04 88888.00 2024-05-27 18:37:18.000 148 21628.36 394.63 42717.09 88888.00 2024-05-27 18:37:19.000 148 21628.37 394.65 42717.14 88888.00 2024-05-27 18:37:20.000 148 21628.37 394.62 42717.12 47835.16 2024-05-27 18:37:21.000 148 21628.35 394.56 42717.07 88888.00 2024-05-27 18:37:22.000 148 21628.35 394.55 42717.06 88888.00 2024-05-27 18:37:23.000 148 21628.34 394.57 42717.05 88888.00 2024-05-27 18:37:24.000 148 21628.28 394.60 42717.03 88888.00 2024-05-27 18:37:25.000 148 21628.18 394.63 42717.01 47835.37 2024-05-27 18:37:26.000 148 21628.11 394.66 42717.00 88888.00 2024-05-27 18:37:27.000 148 21628.09 394.68 42717.00 88888.00 2024-05-27 18:37:28.000 148 21628.10 394.69 42717.04 88888.00 2024-05-27 18:37:29.000 148 21628.11 394.72 42717.06 88888.00 2024-05-27 18:37:30.000 148 21628.12 394.76 42717.01 99999.00 2024-05-27 18:37:31.000 148 21628.14 394.76 42716.93 99999.00 2024-05-27 18:37:32.000 148 21628.16 394.75 42716.93 99999.00 2024-05-27 18:37:33.000 148 21628.17 394.77 42717.01 99999.00 2024-05-27 18:37:34.000 148 21628.13 394.77 42717.02 99999.00 2024-05-27 18:37:35.000 148 21628.06 394.70 42716.98 47835.19 2024-05-27 18:37:36.000 148 21628.02 394.63 42716.96 88888.00 2024-05-27 18:37:37.000 148 21628.05 394.61 42716.98 88888.00 2024-05-27 18:37:38.000 148 21628.11 394.65 42716.96 88888.00 2024-05-27 18:37:39.000 148 21628.15 394.68 42716.90 88888.00 2024-05-27 18:37:40.000 148 21628.16 394.67 42716.89 47835.19 2024-05-27 18:37:41.000 148 21628.18 394.64 42716.92 88888.00 2024-05-27 18:37:42.000 148 21628.21 394.63 42716.94 88888.00 2024-05-27 18:37:43.000 148 21628.24 394.65 42716.94 88888.00 2024-05-27 18:37:44.000 148 21628.26 394.67 42716.94 88888.00 2024-05-27 18:37:45.000 148 21628.28 394.65 42716.91 47835.73 2024-05-27 18:37:46.000 148 21628.32 394.62 42716.88 88888.00 2024-05-27 18:37:47.000 148 21628.37 394.60 42716.88 88888.00 2024-05-27 18:37:48.000 148 21628.40 394.58 42716.91 88888.00 2024-05-27 18:37:49.000 148 21628.43 394.60 42716.94 88888.00 2024-05-27 18:37:50.000 148 21628.44 394.63 42716.94 47835.49 2024-05-27 18:37:51.000 148 21628.44 394.65 42716.92 88888.00 2024-05-27 18:37:52.000 148 21628.43 394.66 42716.91 88888.00 2024-05-27 18:37:53.000 148 21628.40 394.63 42716.91 88888.00 2024-05-27 18:37:54.000 148 21628.40 394.60 42716.88 88888.00 2024-05-27 18:37:55.000 148 21628.47 394.60 42716.87 47835.68 2024-05-27 18:37:56.000 148 21628.56 394.62 42716.91 88888.00 2024-05-27 18:37:57.000 148 21628.59 394.60 42716.93 88888.00 2024-05-27 18:37:58.000 148 21628.57 394.59 42716.91 88888.00 2024-05-27 18:37:59.000 148 21628.58 394.58 42716.91 88888.00 2024-05-27 18:38:00.000 148 21628.60 394.60 42716.91 47835.31 2024-05-27 18:38:01.000 148 21628.57 394.62 42716.88 88888.00 2024-05-27 18:38:02.000 148 21628.53 394.62 42716.85 88888.00 2024-05-27 18:38:03.000 148 21628.53 394.61 42716.86 88888.00 2024-05-27 18:38:04.000 148 21628.53 394.60 42716.90 88888.00 2024-05-27 18:38:05.000 148 21628.51 394.60 42716.94 47835.41 2024-05-27 18:38:06.000 148 21628.49 394.61 42716.94 88888.00 2024-05-27 18:38:07.000 148 21628.48 394.64 42716.92 88888.00 2024-05-27 18:38:08.000 148 21628.47 394.69 42716.93 88888.00 2024-05-27 18:38:09.000 148 21628.44 394.71 42716.94 88888.00 2024-05-27 18:38:10.000 148 21628.36 394.68 42716.93 47835.15 2024-05-27 18:38:11.000 148 21628.31 394.69 42716.91 88888.00 2024-05-27 18:38:12.000 148 21628.30 394.74 42716.90 88888.00 2024-05-27 18:38:13.000 148 21628.27 394.76 42716.88 88888.00 2024-05-27 18:38:14.000 148 21628.22 394.74 42716.84 88888.00 2024-05-27 18:38:15.000 148 21628.17 394.71 42716.84 47835.33 2024-05-27 18:38:16.000 148 21628.16 394.70 42716.85 88888.00 2024-05-27 18:38:17.000 148 21628.21 394.74 42716.88 88888.00 2024-05-27 18:38:18.000 148 21628.21 394.81 42716.91 88888.00 2024-05-27 18:38:19.000 148 21628.15 394.85 42716.93 88888.00 2024-05-27 18:38:20.000 148 21628.16 394.83 42716.96 47835.15 2024-05-27 18:38:21.000 148 21628.20 394.80 42716.97 88888.00 2024-05-27 18:38:22.000 148 21628.21 394.77 42716.97 88888.00 2024-05-27 18:38:23.000 148 21628.21 394.74 42717.03 88888.00 2024-05-27 18:38:24.000 148 21628.23 394.71 42717.06 88888.00 2024-05-27 18:38:25.000 148 21628.25 394.71 42717.02 47834.96 2024-05-27 18:38:26.000 148 21628.23 394.73 42716.97 88888.00 2024-05-27 18:38:27.000 148 21628.19 394.73 42716.94 88888.00 2024-05-27 18:38:28.000 148 21628.15 394.71 42716.88 88888.00 2024-05-27 18:38:29.000 148 21628.16 394.69 42716.86 88888.00 2024-05-27 18:38:30.000 148 21628.21 394.69 42716.88 47835.21 2024-05-27 18:38:31.000 148 21628.21 394.70 42716.87 88888.00 2024-05-27 18:38:32.000 148 21628.19 394.69 42716.86 88888.00 2024-05-27 18:38:33.000 148 21628.20 394.68 42716.87 88888.00 2024-05-27 18:38:34.000 148 21628.19 394.67 42716.87 88888.00 2024-05-27 18:38:35.000 148 21628.18 394.67 42716.84 47835.12 2024-05-27 18:38:36.000 148 21628.23 394.69 42716.84 88888.00 2024-05-27 18:38:37.000 148 21628.27 394.70 42716.87 88888.00 2024-05-27 18:38:38.000 148 21628.26 394.72 42716.91 88888.00 2024-05-27 18:38:39.000 148 21628.24 394.76 42716.96 88888.00 2024-05-27 18:38:40.000 148 21628.22 394.79 42717.00 47835.26 2024-05-27 18:38:41.000 148 21628.22 394.78 42717.00 88888.00 2024-05-27 18:38:42.000 148 21628.23 394.74 42716.97 88888.00 2024-05-27 18:38:43.000 148 21628.24 394.68 42716.90 88888.00 2024-05-27 18:38:44.000 148 21628.28 394.65 42716.87 88888.00 2024-05-27 18:38:45.000 148 21628.32 394.67 42716.88 47835.41 2024-05-27 18:38:46.000 148 21628.34 394.71 42716.85 88888.00 2024-05-27 18:38:47.000 148 21628.38 394.73 42716.82 88888.00 2024-05-27 18:38:48.000 148 21628.44 394.74 42716.85 88888.00 2024-05-27 18:38:49.000 148 21628.48 394.75 42716.88 88888.00 2024-05-27 18:38:50.000 148 21628.49 394.75 42716.87 47835.16 2024-05-27 18:38:51.000 148 21628.51 394.73 42716.83 88888.00 2024-05-27 18:38:52.000 148 21628.51 394.73 42716.82 88888.00 2024-05-27 18:38:53.000 148 21628.50 394.77 42716.83 88888.00 2024-05-27 18:38:54.000 148 21628.50 394.79 42716.79 88888.00 2024-05-27 18:38:55.000 148 21628.52 394.78 42716.73 47835.66 2024-05-27 18:38:56.000 148 21628.53 394.75 42716.73 88888.00 2024-05-27 18:38:57.000 148 21628.56 394.78 42716.76 88888.00 2024-05-27 18:38:58.000 148 21628.59 394.86 42716.79 88888.00 2024-05-27 18:38:59.000 148 21628.58 394.94 42716.84 88888.00 2024-05-27 18:39:00.000 148 21628.58 394.96 42716.93 47835.53 2024-05-27 18:39:01.000 148 21628.59 394.91 42716.95 88888.00 2024-05-27 18:39:02.000 148 21628.56 394.85 42716.89 88888.00 2024-05-27 18:39:03.000 148 21628.52 394.86 42716.83 88888.00 2024-05-27 18:39:04.000 148 21628.52 394.90 42716.82 88888.00 2024-05-27 18:39:05.000 148 21628.50 394.92 42716.86 47835.00 2024-05-27 18:39:06.000 148 21628.46 394.94 42716.91 88888.00 2024-05-27 18:39:07.000 148 21628.44 394.97 42716.93 88888.00 2024-05-27 18:39:08.000 148 21628.41 394.96 42716.89 88888.00 2024-05-27 18:39:09.000 148 21628.35 394.95 42716.87 88888.00 2024-05-27 18:39:10.000 148 21628.30 394.94 42716.88 47835.30 2024-05-27 18:39:11.000 148 21628.28 394.94 42716.88 88888.00 2024-05-27 18:39:12.000 148 21628.27 394.97 42716.87 88888.00 2024-05-27 18:39:13.000 148 21628.23 395.03 42716.87 88888.00 2024-05-27 18:39:14.000 148 21628.22 395.08 42716.88 88888.00 2024-05-27 18:39:15.000 148 21628.25 395.08 42716.93 99999.00 2024-05-27 18:39:16.000 148 21628.26 395.01 42716.97 99999.00 2024-05-27 18:39:17.000 148 21628.24 394.91 42716.94 99999.00 2024-05-27 18:39:18.000 148 21628.21 394.85 42716.89 99999.00 2024-05-27 18:39:19.000 148 21628.21 394.85 42716.89 99999.00 2024-05-27 18:39:20.000 148 21628.23 394.86 42716.94 47835.14 2024-05-27 18:39:21.000 148 21628.22 394.85 42716.94 88888.00 2024-05-27 18:39:22.000 148 21628.19 394.80 42716.88 88888.00 2024-05-27 18:39:23.000 148 21628.17 394.77 42716.84 88888.00 2024-05-27 18:39:24.000 148 21628.17 394.77 42716.86 88888.00 2024-05-27 18:39:25.000 148 21628.18 394.77 42716.89 47835.09 2024-05-27 18:39:26.000 148 21628.21 394.74 42716.89 88888.00 2024-05-27 18:39:27.000 148 21628.23 394.68 42716.87 88888.00 2024-05-27 18:39:28.000 148 21628.26 394.64 42716.84 88888.00 2024-05-27 18:39:29.000 148 21628.28 394.62 42716.82 88888.00 2024-05-27 18:39:30.000 148 21628.31 394.61 42716.83 47835.12 2024-05-27 18:39:31.000 148 21628.40 394.63 42716.85 88888.00 2024-05-27 18:39:32.000 148 21628.51 394.67 42716.87 88888.00 2024-05-27 18:39:33.000 148 21628.53 394.67 42716.86 88888.00 2024-05-27 18:39:34.000 148 21628.50 394.63 42716.81 88888.00 2024-05-27 18:39:35.000 148 21628.47 394.63 42716.75 47835.03 2024-05-27 18:39:36.000 148 21628.47 394.67 42716.74 88888.00 2024-05-27 18:39:37.000 148 21628.52 394.71 42716.77 88888.00 2024-05-27 18:39:38.000 148 21628.58 394.72 42716.80 88888.00 2024-05-27 18:39:39.000 148 21628.63 394.73 42716.79 88888.00 2024-05-27 18:39:40.000 148 21628.65 394.77 42716.78 47835.62 2024-05-27 18:39:41.000 148 21628.62 394.81 42716.79 88888.00 2024-05-27 18:39:42.000 148 21628.57 394.83 42716.79 88888.00 2024-05-27 18:39:43.000 148 21628.54 394.80 42716.78 88888.00 2024-05-27 18:39:44.000 148 21628.53 394.76 42716.78 88888.00 2024-05-27 18:39:45.000 148 21628.53 394.74 42716.81 47835.11 2024-05-27 18:39:46.000 148 21628.53 394.74 42716.82 88888.00 2024-05-27 18:39:47.000 148 21628.53 394.72 42716.79 88888.00 2024-05-27 18:39:48.000 148 21628.54 394.68 42716.77 88888.00 2024-05-27 18:39:49.000 148 21628.53 394.69 42716.76 88888.00 2024-05-27 18:39:50.000 148 21628.51 394.76 42716.69 47834.73 2024-05-27 18:39:51.000 148 21628.49 394.82 42716.63 88888.00 2024-05-27 18:39:52.000 148 21628.50 394.84 42716.61 88888.00 2024-05-27 18:39:53.000 148 21628.54 394.84 42716.66 88888.00 2024-05-27 18:39:54.000 148 21628.54 394.83 42716.69 88888.00 2024-05-27 18:39:55.000 148 21628.51 394.83 42716.71 47834.95 2024-05-27 18:39:56.000 148 21628.52 394.84 42716.78 88888.00 2024-05-27 18:39:57.000 148 21628.56 394.88 42716.84 88888.00 2024-05-27 18:39:58.000 148 21628.54 394.91 42716.86 88888.00 2024-05-27 18:39:59.000 148 21628.47 394.90 42716.84 88888.00 2024-05-27 18:40:00.000 148 21628.43 394.82 42716.79 47835.30 2024-05-27 18:40:01.000 148 21628.41 394.74 42716.73 88888.00 2024-05-27 18:40:02.000 148 21628.37 394.77 42716.73 88888.00 2024-05-27 18:40:03.000 148 21628.34 394.87 42716.77 88888.00 2024-05-27 18:40:04.000 148 21628.34 394.92 42716.78 88888.00 2024-05-27 18:40:05.000 148 21628.35 394.90 42716.78 47834.93 2024-05-27 18:40:06.000 148 21628.33 394.84 42716.77 88888.00 2024-05-27 18:40:07.000 148 21628.30 394.84 42716.73 88888.00 2024-05-27 18:40:08.000 148 21628.32 394.89 42716.73 88888.00 2024-05-27 18:40:09.000 148 21628.37 394.96 42716.74 88888.00 2024-05-27 18:40:10.000 148 21628.40 395.01 42716.78 47834.84 2024-05-27 18:40:11.000 148 21628.40 395.03 42716.82 88888.00 2024-05-27 18:40:12.000 148 21628.38 395.04 42716.83 88888.00 2024-05-27 18:40:13.000 148 21628.38 395.06 42716.82 88888.00 2024-05-27 18:40:14.000 148 21628.38 395.07 42716.82 88888.00 2024-05-27 18:40:15.000 148 21628.37 395.07 42716.82 47835.32 2024-05-27 18:40:16.000 148 21628.34 395.06 42716.85 88888.00 2024-05-27 18:40:17.000 148 21628.32 395.01 42716.84 88888.00 2024-05-27 18:40:18.000 148 21628.31 394.96 42716.83 88888.00 2024-05-27 18:40:19.000 148 21628.32 394.97 42716.85 88888.00 2024-05-27 18:40:20.000 148 21628.30 395.00 42716.82 47835.22 2024-05-27 18:40:21.000 148 21628.29 395.03 42716.77 88888.00 2024-05-27 18:40:22.000 148 21628.31 395.06 42716.74 88888.00 2024-05-27 18:40:23.000 148 21628.31 395.05 42716.73 88888.00 2024-05-27 18:40:24.000 148 21628.31 395.04 42716.73 88888.00 2024-05-27 18:40:25.000 148 21628.33 395.02 42716.77 47835.19 2024-05-27 18:40:26.000 148 21628.35 394.97 42716.77 88888.00 2024-05-27 18:40:27.000 148 21628.36 394.96 42716.78 88888.00 2024-05-27 18:40:28.000 148 21628.33 394.99 42716.76 88888.00 2024-05-27 18:40:29.000 148 21628.32 394.99 42716.73 88888.00 2024-05-27 18:40:30.000 148 21628.32 394.99 42716.74 47835.25 2024-05-27 18:40:31.000 148 21628.28 394.96 42716.75 88888.00 2024-05-27 18:40:32.000 148 21628.22 394.90 42716.73 88888.00 2024-05-27 18:40:33.000 148 21628.19 394.89 42716.72 88888.00 2024-05-27 18:40:34.000 148 21628.21 394.91 42716.72 88888.00 2024-05-27 18:40:35.000 148 21628.22 394.94 42716.73 47835.41 2024-05-27 18:40:36.000 148 21628.19 394.97 42716.71 88888.00 2024-05-27 18:40:37.000 148 21628.15 394.99 42716.71 88888.00 2024-05-27 18:40:38.000 148 21628.17 395.01 42716.77 88888.00 2024-05-27 18:40:39.000 148 21628.19 395.02 42716.82 88888.00 2024-05-27 18:40:40.000 148 21628.17 395.00 42716.78 47835.23 2024-05-27 18:40:41.000 148 21628.10 394.98 42716.72 88888.00 2024-05-27 18:40:42.000 148 21628.05 394.99 42716.70 88888.00 2024-05-27 18:40:43.000 148 21628.01 395.02 42716.70 88888.00 2024-05-27 18:40:44.000 148 21628.00 395.05 42716.72 88888.00 2024-05-27 18:40:45.000 148 21628.03 395.03 42716.73 47834.94 2024-05-27 18:40:46.000 148 21628.05 394.98 42716.76 88888.00 2024-05-27 18:40:47.000 148 21628.08 394.97 42716.79 88888.00 2024-05-27 18:40:48.000 148 21628.09 394.98 42716.81 88888.00 2024-05-27 18:40:49.000 148 21628.08 394.95 42716.78 88888.00 2024-05-27 18:40:50.000 148 21628.04 394.92 42716.72 47835.47 2024-05-27 18:40:51.000 148 21628.00 394.92 42716.71 88888.00 2024-05-27 18:40:52.000 148 21628.00 394.95 42716.73 88888.00 2024-05-27 18:40:53.000 148 21628.03 394.98 42716.73 88888.00 2024-05-27 18:40:54.000 148 21628.10 394.98 42716.78 88888.00 2024-05-27 18:40:55.000 148 21628.19 394.95 42716.86 47835.14 2024-05-27 18:40:56.000 148 21628.22 394.89 42716.88 88888.00 2024-05-27 18:40:57.000 148 21628.19 394.86 42716.85 88888.00 2024-05-27 18:40:58.000 148 21628.19 394.87 42716.84 88888.00 2024-05-27 18:40:59.000 148 21628.19 394.87 42716.81 88888.00 2024-05-27 18:41:00.000 148 21628.18 394.86 42716.80 47835.31 2024-05-27 18:41:01.000 148 21628.19 394.86 42716.81 88888.00 2024-05-27 18:41:02.000 148 21628.26 394.90 42716.79 88888.00 2024-05-27 18:41:03.000 148 21628.33 394.95 42716.73 88888.00 2024-05-27 18:41:04.000 148 21628.33 394.98 42716.70 88888.00 2024-05-27 18:41:05.000 148 21628.33 394.97 42716.69 47835.09 2024-05-27 18:41:06.000 148 21628.37 394.92 42716.71 88888.00 2024-05-27 18:41:07.000 148 21628.42 394.88 42716.73 88888.00 2024-05-27 18:41:08.000 148 21628.45 394.88 42716.74 88888.00 2024-05-27 18:41:09.000 148 21628.47 394.95 42716.76 88888.00 2024-05-27 18:41:10.000 148 21628.47 395.00 42716.77 99999.00 2024-05-27 18:41:11.000 148 21628.46 395.01 42716.78 99999.00 2024-05-27 18:41:12.000 148 21628.44 394.99 42716.78 99999.00 2024-05-27 18:41:13.000 148 21628.39 394.95 42716.74 99999.00 2024-05-27 18:41:14.000 148 21628.35 394.94 42716.74 99999.00 2024-05-27 18:41:15.000 148 21628.33 394.97 42716.78 47835.21 2024-05-27 18:41:16.000 148 21628.27 394.96 42716.77 88888.00 2024-05-27 18:41:17.000 148 21628.20 394.92 42716.75 88888.00 2024-05-27 18:41:18.000 148 21628.18 394.89 42716.79 88888.00 2024-05-27 18:41:19.000 148 21628.20 394.92 42716.84 88888.00 2024-05-27 18:41:20.000 148 21628.18 394.97 42716.85 47834.91 2024-05-27 18:41:21.000 148 21628.09 394.96 42716.81 88888.00 2024-05-27 18:41:22.000 148 21628.05 394.99 42716.81 88888.00 2024-05-27 18:41:23.000 148 21628.09 395.06 42716.82 88888.00 2024-05-27 18:41:24.000 148 21628.15 395.10 42716.81 88888.00 2024-05-27 18:41:25.000 148 21628.15 395.12 42716.82 47834.97 2024-05-27 18:41:26.000 148 21628.11 395.14 42716.84 88888.00 2024-05-27 18:41:27.000 148 21628.11 395.14 42716.84 88888.00 2024-05-27 18:41:28.000 148 21628.13 395.13 42716.84 88888.00 2024-05-27 18:41:29.000 148 21628.08 395.11 42716.81 88888.00 2024-05-27 18:41:30.000 148 21628.03 395.06 42716.78 47835.05 2024-05-27 18:41:31.000 148 21628.03 395.04 42716.77 88888.00 2024-05-27 18:41:32.000 148 21628.03 395.07 42716.78 88888.00 2024-05-27 18:41:33.000 148 21628.04 395.15 42716.79 88888.00 2024-05-27 18:41:34.000 148 21628.09 395.20 42716.82 88888.00 2024-05-27 18:41:35.000 148 21628.16 395.23 42716.86 47835.00 2024-05-27 18:41:36.000 148 21628.19 395.24 42716.88 88888.00 2024-05-27 18:41:37.000 148 21628.15 395.26 42716.88 88888.00 2024-05-27 18:41:38.000 148 21628.08 395.30 42716.86 88888.00 2024-05-27 18:41:39.000 148 21628.06 395.31 42716.86 88888.00 2024-05-27 18:41:40.000 148 21628.10 395.28 42716.86 47835.13 2024-05-27 18:41:41.000 148 21628.14 395.21 42716.84 88888.00 2024-05-27 18:41:42.000 148 21628.15 395.18 42716.82 88888.00 2024-05-27 18:41:43.000 148 21628.16 395.17 42716.80 88888.00 2024-05-27 18:41:44.000 148 21628.13 395.18 42716.79 88888.00 2024-05-27 18:41:45.000 148 21628.06 395.20 42716.82 47835.32 2024-05-27 18:41:46.000 148 21628.01 395.20 42716.85 88888.00 2024-05-27 18:41:47.000 148 21628.02 395.20 42716.84 88888.00 2024-05-27 18:41:48.000 148 21628.04 395.21 42716.83 88888.00 2024-05-27 18:41:49.000 148 21628.03 395.19 42716.84 88888.00 2024-05-27 18:41:50.000 148 21627.98 395.17 42716.86 47835.06 2024-05-27 18:41:51.000 148 21627.92 395.19 42716.85 88888.00 2024-05-27 18:41:52.000 148 21627.91 395.23 42716.82 88888.00 2024-05-27 18:41:53.000 148 21627.97 395.23 42716.81 88888.00 2024-05-27 18:41:54.000 148 21627.99 395.15 42716.82 88888.00 2024-05-27 18:41:55.000 148 21627.95 395.08 42716.82 47835.37 2024-05-27 18:41:56.000 148 21627.92 395.08 42716.83 88888.00 2024-05-27 18:41:57.000 148 21627.94 395.07 42716.83 88888.00 2024-05-27 18:41:58.000 148 21627.98 395.03 42716.83 88888.00 2024-05-27 18:41:59.000 148 21628.00 394.99 42716.85 88888.00 2024-05-27 18:42:00.000 148 21628.00 395.01 42716.86 47835.29 2024-05-27 18:42:01.000 148 21628.00 395.07 42716.88 88888.00 2024-05-27 18:42:02.000 148 21628.02 395.07 42716.89 88888.00 2024-05-27 18:42:03.000 148 21628.03 394.99 42716.88 88888.00 2024-05-27 18:42:04.000 148 21628.07 394.98 42716.85 88888.00 2024-05-27 18:42:05.000 148 21628.12 395.04 42716.83 47835.30 2024-05-27 18:42:06.000 148 21628.14 395.05 42716.80 88888.00 2024-05-27 18:42:07.000 148 21628.09 395.02 42716.79 88888.00 2024-05-27 18:42:08.000 148 21628.06 395.00 42716.79 88888.00 2024-05-27 18:42:09.000 148 21628.09 395.04 42716.80 88888.00 2024-05-27 18:42:10.000 148 21628.14 395.10 42716.82 47835.27 2024-05-27 18:42:11.000 148 21628.12 395.12 42716.85 88888.00 2024-05-27 18:42:12.000 148 21628.11 395.08 42716.86 88888.00 2024-05-27 18:42:13.000 148 21628.15 395.04 42716.82 88888.00 2024-05-27 18:42:14.000 148 21628.17 395.00 42716.74 88888.00 2024-05-27 18:42:15.000 148 21628.20 395.00 42716.73 47835.38 2024-05-27 18:42:16.000 148 21628.26 395.01 42716.76 88888.00 2024-05-27 18:42:17.000 148 21628.33 395.00 42716.77 88888.00 2024-05-27 18:42:18.000 148 21628.37 395.04 42716.78 88888.00 2024-05-27 18:42:19.000 148 21628.36 395.10 42716.80 88888.00 2024-05-27 18:42:20.000 148 21628.33 395.14 42716.81 47835.40 2024-05-27 18:42:21.000 148 21628.29 395.14 42716.81 88888.00 2024-05-27 18:42:22.000 148 21628.26 395.10 42716.80 88888.00 2024-05-27 18:42:23.000 148 21628.24 395.05 42716.78 88888.00 2024-05-27 18:42:24.000 148 21628.25 395.04 42716.79 88888.00 2024-05-27 18:42:25.000 148 21628.29 395.07 42716.79 47834.68 2024-05-27 18:42:26.000 148 21628.34 395.11 42716.80 88888.00 2024-05-27 18:42:27.000 148 21628.36 395.10 42716.84 88888.00 2024-05-27 18:42:28.000 148 21628.38 395.07 42716.89 88888.00 2024-05-27 18:42:29.000 148 21628.41 395.08 42716.92 88888.00 2024-05-27 18:42:30.000 148 21628.40 395.11 42716.94 47834.87 2024-05-27 18:42:31.000 148 21628.34 395.10 42716.90 88888.00 2024-05-27 18:42:32.000 148 21628.28 395.06 42716.82 88888.00 2024-05-27 18:42:33.000 148 21628.29 395.07 42716.81 88888.00 2024-05-27 18:42:34.000 148 21628.34 395.12 42716.87 88888.00 2024-05-27 18:42:35.000 148 21628.37 395.15 42716.91 47835.31 2024-05-27 18:42:36.000 148 21628.37 395.19 42716.90 88888.00 2024-05-27 18:42:37.000 148 21628.37 395.21 42716.87 88888.00 2024-05-27 18:42:38.000 148 21628.34 395.17 42716.81 88888.00 2024-05-27 18:42:39.000 148 21628.28 395.12 42716.80 88888.00 2024-05-27 18:42:40.000 148 21628.22 395.12 42716.83 47835.30 2024-05-27 18:42:41.000 148 21628.20 395.11 42716.85 88888.00 2024-05-27 18:42:42.000 148 21628.22 395.10 42716.86 88888.00 2024-05-27 18:42:43.000 148 21628.19 395.11 42716.86 88888.00 2024-05-27 18:42:44.000 148 21628.11 395.13 42716.86 88888.00 2024-05-27 18:42:45.000 148 21628.05 395.12 42716.85 47835.17 2024-05-27 18:42:46.000 148 21628.06 395.08 42716.84 88888.00 2024-05-27 18:42:47.000 148 21628.08 395.11 42716.83 88888.00 2024-05-27 18:42:48.000 148 21628.05 395.21 42716.83 88888.00 2024-05-27 18:42:49.000 148 21627.99 395.25 42716.84 88888.00 2024-05-27 18:42:50.000 148 21627.94 395.19 42716.86 47835.10 2024-05-27 18:42:51.000 148 21627.91 395.13 42716.85 88888.00 2024-05-27 18:42:52.000 148 21627.88 395.13 42716.82 88888.00 2024-05-27 18:42:53.000 148 21627.90 395.16 42716.82 88888.00 2024-05-27 18:42:54.000 148 21627.98 395.20 42716.86 88888.00 2024-05-27 18:42:55.000 148 21628.03 395.23 42716.90 47835.04 2024-05-27 18:42:56.000 148 21628.00 395.25 42716.90 88888.00 2024-05-27 18:42:57.000 148 21627.94 395.26 42716.88 88888.00 2024-05-27 18:42:58.000 148 21627.94 395.26 42716.86 88888.00 2024-05-27 18:42:59.000 148 21627.98 395.27 42716.88 88888.00 2024-05-27 18:43:00.000 148 21628.03 395.28 42716.90 47835.04 2024-05-27 18:43:01.000 148 21628.05 395.28 42716.93 88888.00 2024-05-27 18:43:02.000 148 21628.06 395.27 42716.94 88888.00 2024-05-27 18:43:03.000 148 21628.08 395.25 42716.93 88888.00 2024-05-27 18:43:04.000 148 21628.08 395.21 42716.87 88888.00 2024-05-27 18:43:05.000 148 21628.04 395.17 42716.83 47835.05 2024-05-27 18:43:06.000 148 21628.03 395.16 42716.86 88888.00 2024-05-27 18:43:07.000 148 21628.06 395.17 42716.89 88888.00 2024-05-27 18:43:08.000 148 21628.06 395.18 42716.87 88888.00 2024-05-27 18:43:09.000 148 21628.06 395.21 42716.83 88888.00 2024-05-27 18:43:10.000 148 21628.10 395.29 42716.84 47835.03 2024-05-27 18:43:11.000 148 21628.19 395.36 42716.91 88888.00 2024-05-27 18:43:12.000 148 21628.29 395.37 42716.96 88888.00 2024-05-27 18:43:13.000 148 21628.31 395.33 42716.94 88888.00 2024-05-27 18:43:14.000 148 21628.28 395.31 42716.88 88888.00 2024-05-27 18:43:15.000 148 21628.26 395.30 42716.84 47835.07 2024-05-27 18:43:16.000 148 21628.26 395.29 42716.82 88888.00 2024-05-27 18:43:17.000 148 21628.26 395.28 42716.81 88888.00 2024-05-27 18:43:18.000 148 21628.24 395.26 42716.79 88888.00 2024-05-27 18:43:19.000 148 21628.25 395.21 42716.79 88888.00 2024-05-27 18:43:20.000 148 21628.30 395.19 42716.82 47835.53 2024-05-27 18:43:21.000 148 21628.31 395.23 42716.86 88888.00 2024-05-27 18:43:22.000 148 21628.29 395.30 42716.89 88888.00 2024-05-27 18:43:23.000 148 21628.26 395.30 42716.89 88888.00 2024-05-27 18:43:24.000 148 21628.26 395.27 42716.89 88888.00 2024-05-27 18:43:25.000 148 21628.25 395.26 42716.90 47835.43 2024-05-27 18:43:26.000 148 21628.20 395.29 42716.91 88888.00 2024-05-27 18:43:27.000 148 21628.16 395.33 42716.95 88888.00 2024-05-27 18:43:28.000 148 21628.16 395.35 42716.96 88888.00 2024-05-27 18:43:29.000 148 21628.15 395.33 42716.97 88888.00 2024-05-27 18:43:30.000 148 21628.13 395.31 42716.99 47834.99 2024-05-27 18:43:31.000 148 21628.11 395.29 42716.99 88888.00 2024-05-27 18:43:32.000 148 21628.11 395.27 42716.97 88888.00 2024-05-27 18:43:33.000 148 21628.09 395.29 42716.97 88888.00 2024-05-27 18:43:34.000 148 21628.07 395.33 42717.02 88888.00 2024-05-27 18:43:35.000 148 21628.08 395.32 42717.05 47835.10 2024-05-27 18:43:36.000 148 21628.12 395.28 42716.99 88888.00 2024-05-27 18:43:37.000 148 21628.13 395.26 42716.95 88888.00 2024-05-27 18:43:38.000 148 21628.09 395.27 42716.96 88888.00 2024-05-27 18:43:39.000 148 21628.06 395.26 42716.98 88888.00 2024-05-27 18:43:40.000 148 21628.04 395.26 42716.97 47835.29 2024-05-27 18:43:41.000 148 21628.02 395.28 42716.96 88888.00 2024-05-27 18:43:42.000 148 21627.98 395.29 42716.97 88888.00 2024-05-27 18:43:43.000 148 21627.96 395.29 42716.97 88888.00 2024-05-27 18:43:44.000 148 21627.98 395.33 42717.01 88888.00 2024-05-27 18:43:45.000 148 21628.03 395.38 42717.06 47835.27 2024-05-27 18:43:46.000 148 21628.03 395.38 42717.07 88888.00 2024-05-27 18:43:47.000 148 21627.98 395.33 42717.05 88888.00 2024-05-27 18:43:48.000 148 21627.97 395.29 42717.01 88888.00 2024-05-27 18:43:49.000 148 21628.00 395.25 42716.96 88888.00 2024-05-27 18:43:50.000 148 21628.00 395.23 42716.93 47834.63 2024-05-27 18:43:51.000 148 21627.98 395.27 42716.94 88888.00 2024-05-27 18:43:52.000 148 21627.96 395.32 42716.96 88888.00 2024-05-27 18:43:53.000 148 21628.00 395.37 42716.95 88888.00 2024-05-27 18:43:54.000 148 21628.00 395.37 42716.95 88888.00 2024-05-27 18:43:55.000 148 21628.13 395.39 42716.89 47835.32 2024-05-27 18:43:56.000 148 21628.16 395.37 42716.85 88888.00 2024-05-27 18:43:57.000 148 21628.17 395.37 42716.82 88888.00 2024-05-27 18:43:58.000 148 21628.15 395.39 42716.83 88888.00 2024-05-27 18:43:59.000 148 21628.09 395.39 42716.85 88888.00 2024-05-27 18:44:00.000 148 21628.09 395.36 42716.86 47835.12 2024-05-27 18:44:01.000 148 21628.16 395.35 42716.89 88888.00 2024-05-27 18:44:02.000 148 21628.17 395.41 42716.89 88888.00 2024-05-27 18:44:03.000 148 21628.13 395.46 42716.87 88888.00 2024-05-27 18:44:04.000 148 21628.12 395.48 42716.86 88888.00 2024-05-27 18:44:05.000 148 21628.14 395.50 42716.87 47835.16 2024-05-27 18:44:06.000 148 21628.15 395.52 42716.87 88888.00 2024-05-27 18:44:07.000 148 21628.14 395.52 42716.87 88888.00 2024-05-27 18:44:08.000 148 21628.13 395.49 42716.86 88888.00 2024-05-27 18:44:09.000 148 21628.13 395.47 42716.88 88888.00 2024-05-27 18:44:10.000 148 21628.15 395.48 42716.90 47835.14 2024-05-27 18:44:11.000 148 21628.17 395.48 42716.90 88888.00 2024-05-27 18:44:12.000 148 21628.18 395.48 42716.88 88888.00 2024-05-27 18:44:13.000 148 21628.19 395.50 42716.92 88888.00 2024-05-27 18:44:14.000 148 21628.18 395.50 42716.97 88888.00 2024-05-27 18:44:15.000 148 21628.12 395.46 42716.94 47835.32 2024-05-27 18:44:16.000 148 21628.06 395.44 42716.84 88888.00 2024-05-27 18:44:17.000 148 21628.09 395.47 42716.80 88888.00 2024-05-27 18:44:18.000 148 21628.15 395.48 42716.84 88888.00 2024-05-27 18:44:19.000 148 21628.16 395.46 42716.88 88888.00 2024-05-27 18:44:20.000 148 21628.16 395.49 42716.90 47835.22 2024-05-27 18:44:21.000 148 21628.16 395.53 42716.90 88888.00 2024-05-27 18:44:22.000 148 21628.15 395.53 42716.87 88888.00 2024-05-27 18:44:23.000 148 21628.15 395.52 42716.82 88888.00 2024-05-27 18:44:24.000 148 21628.13 395.51 42716.81 88888.00 2024-05-27 18:44:25.000 148 21628.13 395.50 42716.84 47835.19 2024-05-27 18:44:26.000 148 21628.17 395.50 42716.88 88888.00 2024-05-27 18:44:27.000 148 21628.20 395.52 42716.86 88888.00 2024-05-27 18:44:28.000 148 21628.19 395.55 42716.81 88888.00 2024-05-27 18:44:29.000 148 21628.19 395.60 42716.79 88888.00 2024-05-27 18:44:30.000 148 21628.19 395.62 42716.78 47835.07 2024-05-27 18:44:31.000 148 21628.18 395.62 42716.76 88888.00 2024-05-27 18:44:32.000 148 21628.18 395.64 42716.78 88888.00 2024-05-27 18:44:33.000 148 21628.16 395.67 42716.83 88888.00 2024-05-27 18:44:34.000 148 21628.16 395.68 42716.86 88888.00 2024-05-27 18:44:35.000 148 21628.15 395.67 42716.85 99999.00 2024-05-27 18:44:36.000 148 21628.10 395.62 42716.83 99999.00 2024-05-27 18:44:37.000 148 21628.06 395.58 42716.84 99999.00 2024-05-27 18:44:38.000 148 21628.09 395.60 42716.86 99999.00 2024-05-27 18:44:39.000 148 21628.10 395.66 42716.82 99999.00 2024-05-27 18:44:40.000 148 21628.06 395.72 42716.79 47835.36 2024-05-27 18:44:41.000 148 21628.00 395.74 42716.78 88888.00 2024-05-27 18:44:42.000 148 21628.02 395.71 42716.78 88888.00 2024-05-27 18:44:43.000 148 21628.06 395.69 42716.78 88888.00 2024-05-27 18:44:44.000 148 21628.03 395.69 42716.78 88888.00 2024-05-27 18:44:45.000 148 21627.97 395.68 42716.79 47835.28 2024-05-27 18:44:46.000 148 21627.96 395.66 42716.80 88888.00 2024-05-27 18:44:47.000 148 21627.97 395.65 42716.81 88888.00 2024-05-27 18:44:48.000 148 21628.01 395.63 42716.81 88888.00 2024-05-27 18:44:49.000 148 21628.09 395.61 42716.84 88888.00 2024-05-27 18:44:50.000 148 21628.18 395.59 42716.87 47834.92 2024-05-27 18:44:51.000 148 21628.22 395.59 42716.88 88888.00 2024-05-27 18:44:52.000 148 21628.18 395.60 42716.89 88888.00 2024-05-27 18:44:53.000 148 21628.13 395.61 42716.89 88888.00 2024-05-27 18:44:54.000 148 21628.11 395.57 42716.86 88888.00 2024-05-27 18:44:55.000 148 21628.14 395.50 42716.82 47835.01 2024-05-27 18:44:56.000 148 21628.18 395.47 42716.82 88888.00 2024-05-27 18:44:57.000 148 21628.19 395.52 42716.84 88888.00 2024-05-27 18:44:58.000 148 21628.18 395.59 42716.88 88888.00 2024-05-27 18:44:59.000 148 21628.15 395.59 42716.89 88888.00 2024-05-27 18:45:00.000 148 21628.11 395.56 42716.88 47835.30 2024-05-27 18:45:01.000 148 21628.05 395.53 42716.86 88888.00 2024-05-27 18:45:02.000 148 21628.01 395.53 42716.84 88888.00 2024-05-27 18:45:03.000 148 21628.05 395.54 42716.82 88888.00 2024-05-27 18:45:04.000 148 21628.12 395.53 42716.82 88888.00 2024-05-27 18:45:05.000 148 21628.12 395.51 42716.83 47835.19 2024-05-27 18:45:06.000 148 21628.06 395.51 42716.82 88888.00 2024-05-27 18:45:07.000 148 21628.06 395.52 42716.81 88888.00 2024-05-27 18:45:08.000 148 21628.06 395.54 42716.79 88888.00 2024-05-27 18:45:09.000 148 21628.03 395.57 42716.79 88888.00 2024-05-27 18:45:10.000 148 21628.01 395.60 42716.83 47835.24 2024-05-27 18:45:11.000 148 21628.02 395.60 42716.87 88888.00 2024-05-27 18:45:12.000 148 21628.02 395.57 42716.88 88888.00 2024-05-27 18:45:13.000 148 21627.95 395.56 42716.87 88888.00 2024-05-27 18:45:14.000 148 21627.91 395.56 42716.87 88888.00 2024-05-27 18:45:15.000 148 21627.91 395.58 42716.85 47835.26 2024-05-27 18:45:16.000 148 21627.93 395.61 42716.82 88888.00 2024-05-27 18:45:17.000 148 21627.94 395.64 42716.84 88888.00 2024-05-27 18:45:18.000 148 21627.94 395.67 42716.86 88888.00 2024-05-27 18:45:19.000 148 21627.90 395.69 42716.84 88888.00 2024-05-27 18:45:20.000 148 21627.85 395.67 42716.84 47835.14 2024-05-27 18:45:21.000 148 21627.84 395.63 42716.87 88888.00 2024-05-27 18:45:22.000 148 21627.84 395.64 42716.91 88888.00 2024-05-27 18:45:23.000 148 21627.85 395.65 42716.93 88888.00 2024-05-27 18:45:24.000 148 21627.84 395.64 42716.91 88888.00 2024-05-27 18:45:25.000 148 21627.80 395.64 42716.88 47835.04 2024-05-27 18:45:26.000 148 21627.79 395.65 42716.87 88888.00 2024-05-27 18:45:27.000 148 21627.82 395.66 42716.87 88888.00 2024-05-27 18:45:28.000 148 21627.81 395.67 42716.87 88888.00 2024-05-27 18:45:29.000 148 21627.78 395.70 42716.87 88888.00 2024-05-27 18:45:30.000 148 21627.78 395.73 42716.89 47834.89 2024-05-27 18:45:31.000 148 21627.83 395.70 42716.91 88888.00 2024-05-27 18:45:32.000 148 21627.87 395.64 42716.89 88888.00 2024-05-27 18:45:33.000 148 21627.87 395.65 42716.90 88888.00 2024-05-27 18:45:34.000 148 21627.82 395.68 42716.93 88888.00 2024-05-27 18:45:35.000 148 21627.75 395.65 42716.94 47835.32 2024-05-27 18:45:36.000 148 21627.75 395.60 42716.92 88888.00 2024-05-27 18:45:37.000 148 21627.78 395.56 42716.91 88888.00 2024-05-27 18:45:38.000 148 21627.75 395.57 42716.93 88888.00 2024-05-27 18:45:39.000 148 21627.72 395.61 42716.95 88888.00 2024-05-27 18:45:40.000 148 21627.76 395.64 42716.98 47835.41 2024-05-27 18:45:41.000 148 21627.81 395.63 42716.98 88888.00 2024-05-27 18:45:42.000 148 21627.82 395.58 42716.94 88888.00 2024-05-27 18:45:43.000 148 21627.85 395.57 42716.92 88888.00 2024-05-27 18:45:44.000 148 21627.91 395.60 42716.96 88888.00 2024-05-27 18:45:45.000 148 21627.93 395.64 42716.99 47835.55 2024-05-27 18:45:46.000 148 21627.91 395.66 42716.93 88888.00 2024-05-27 18:45:47.000 148 21627.89 395.61 42716.84 88888.00 2024-05-27 18:45:48.000 148 21627.88 395.56 42716.81 88888.00 2024-05-27 18:45:49.000 148 21627.89 395.58 42716.84 88888.00 2024-05-27 18:45:50.000 148 21627.90 395.60 42716.89 47834.81 2024-05-27 18:45:51.000 148 21627.90 395.57 42716.90 88888.00 2024-05-27 18:45:52.000 148 21627.95 395.55 42716.91 88888.00 2024-05-27 18:45:53.000 148 21627.98 395.54 42716.94 88888.00 2024-05-27 18:45:54.000 148 21627.96 395.53 42716.94 88888.00 2024-05-27 18:45:55.000 148 21627.94 395.54 42716.94 47835.12 2024-05-27 18:45:56.000 148 21627.97 395.54 42716.94 88888.00 2024-05-27 18:45:57.000 148 21627.97 395.52 42716.94 88888.00 2024-05-27 18:45:58.000 148 21627.94 395.52 42716.95 88888.00 2024-05-27 18:45:59.000 148 21627.90 395.55 42716.94 88888.00 2024-05-27 18:46:00.000 148 21627.88 395.59 42716.94 47835.45 2024-05-27 18:46:01.000 148 21627.90 395.60 42716.93 88888.00 2024-05-27 18:46:02.000 148 21627.90 395.60 42716.94 88888.00 2024-05-27 18:46:03.000 148 21627.89 395.61 42716.97 88888.00 2024-05-27 18:46:04.000 148 21627.89 395.60 42716.98 88888.00 2024-05-27 18:46:05.000 148 21627.90 395.58 42716.95 47835.41 2024-05-27 18:46:06.000 148 21627.91 395.60 42716.92 88888.00 2024-05-27 18:46:07.000 148 21627.87 395.63 42716.90 88888.00 2024-05-27 18:46:08.000 148 21627.80 395.65 42716.92 88888.00 2024-05-27 18:46:09.000 148 21627.77 395.69 42716.94 88888.00 2024-05-27 18:46:10.000 148 21627.78 395.71 42716.94 47835.34 2024-05-27 18:46:11.000 148 21627.75 395.71 42716.95 88888.00 2024-05-27 18:46:12.000 148 21627.71 395.69 42717.00 88888.00 2024-05-27 18:46:13.000 148 21627.69 395.67 42717.04 88888.00 2024-05-27 18:46:14.000 148 21627.70 395.68 42717.03 88888.00 2024-05-27 18:46:15.000 148 21627.69 395.71 42716.99 47834.85 2024-05-27 18:46:16.000 148 21627.65 395.75 42716.98 88888.00 2024-05-27 18:46:17.000 148 21627.65 395.76 42717.00 88888.00 2024-05-27 18:46:18.000 148 21627.69 395.74 42717.00 88888.00 2024-05-27 18:46:19.000 148 21627.70 395.69 42716.93 88888.00 2024-05-27 18:46:20.000 148 21627.66 395.64 42716.88 47835.08 2024-05-27 18:46:21.000 148 21627.64 395.64 42716.89 88888.00 2024-05-27 18:46:22.000 148 21627.65 395.70 42716.94 88888.00 2024-05-27 18:46:23.000 148 21627.66 395.72 42716.96 88888.00 2024-05-27 18:46:24.000 148 21627.65 395.65 42716.91 88888.00 2024-05-27 18:46:25.000 148 21627.63 395.58 42716.87 47834.89 2024-05-27 18:46:26.000 148 21627.62 395.58 42716.86 88888.00 2024-05-27 18:46:27.000 148 21627.61 395.60 42716.83 88888.00 2024-05-27 18:46:28.000 148 21627.57 395.61 42716.85 88888.00 2024-05-27 18:46:29.000 148 21627.55 395.61 42716.92 88888.00 2024-05-27 18:46:30.000 148 21627.56 395.61 42716.98 47835.06 2024-05-27 18:46:31.000 148 21627.57 395.63 42716.97 88888.00 2024-05-27 18:46:32.000 148 21627.56 395.65 42716.95 88888.00 2024-05-27 18:46:33.000 148 21627.59 395.65 42716.96 88888.00 2024-05-27 18:46:34.000 148 21627.65 395.66 42716.98 88888.00 2024-05-27 18:46:35.000 148 21627.68 395.68 42717.00 47834.70 2024-05-27 18:46:36.000 148 21627.68 395.68 42717.01 88888.00 2024-05-27 18:46:37.000 148 21627.69 395.64 42717.00 88888.00 2024-05-27 18:46:38.000 148 21627.70 395.61 42716.98 88888.00 2024-05-27 18:46:39.000 148 21627.72 395.63 42716.96 88888.00 2024-05-27 18:46:40.000 148 21627.75 395.65 42716.94 47835.09 2024-05-27 18:46:41.000 148 21627.82 395.65 42716.94 88888.00 2024-05-27 18:46:42.000 148 21627.90 395.66 42716.94 88888.00 2024-05-27 18:46:43.000 148 21627.95 395.71 42716.91 88888.00 2024-05-27 18:46:44.000 148 21627.97 395.77 42716.91 88888.00 2024-05-27 18:46:45.000 148 21627.97 395.79 42716.95 47835.13 2024-05-27 18:46:46.000 148 21627.97 395.78 42716.99 88888.00 2024-05-27 18:46:47.000 148 21627.92 395.77 42716.99 88888.00 2024-05-27 18:46:48.000 148 21627.85 395.76 42717.00 88888.00 2024-05-27 18:46:49.000 148 21627.78 395.76 42717.00 88888.00 2024-05-27 18:46:50.000 148 21627.77 395.78 42716.98 47834.58 2024-05-27 18:46:51.000 148 21627.79 395.81 42716.94 88888.00 2024-05-27 18:46:52.000 148 21627.77 395.82 42716.94 88888.00 2024-05-27 18:46:53.000 148 21627.69 395.81 42716.98 88888.00 2024-05-27 18:46:54.000 148 21627.62 395.80 42717.00 88888.00 2024-05-27 18:46:55.000 148 21627.60 395.82 42717.00 47834.97 2024-05-27 18:46:56.000 148 21627.60 395.84 42717.03 88888.00 2024-05-27 18:46:57.000 148 21627.64 395.81 42717.04 88888.00 2024-05-27 18:46:58.000 148 21627.67 395.80 42717.00 88888.00 2024-05-27 18:46:59.000 148 21627.68 395.83 42716.97 88888.00 2024-05-27 18:47:00.000 148 21627.68 395.86 42716.96 47834.82 2024-05-27 18:47:01.000 148 21627.68 395.88 42716.96 88888.00 2024-05-27 18:47:02.000 148 21627.69 395.90 42716.95 88888.00 2024-05-27 18:47:03.000 148 21627.70 395.89 42716.99 88888.00 2024-05-27 18:47:04.000 148 21627.68 395.84 42717.02 88888.00 2024-05-27 18:47:05.000 148 21627.65 395.82 42717.00 47834.63 2024-05-27 18:47:06.000 148 21627.66 395.83 42716.99 88888.00 2024-05-27 18:47:07.000 148 21627.69 395.87 42717.03 88888.00 2024-05-27 18:47:08.000 148 21627.69 395.91 42717.06 88888.00 2024-05-27 18:47:09.000 148 21627.64 395.94 42717.04 88888.00 2024-05-27 18:47:10.000 148 21627.58 395.94 42717.03 47834.72 2024-05-27 18:47:11.000 148 21627.56 395.92 42717.05 88888.00 2024-05-27 18:47:12.000 148 21627.58 395.88 42717.07 88888.00 2024-05-27 18:47:13.000 148 21627.58 395.81 42717.05 88888.00 2024-05-27 18:47:14.000 148 21627.54 395.79 42716.98 88888.00 2024-05-27 18:47:15.000 148 21627.56 395.80 42716.96 47834.95 2024-05-27 18:47:16.000 148 21627.61 395.83 42717.02 88888.00 2024-05-27 18:47:17.000 148 21627.61 395.85 42717.07 88888.00 2024-05-27 18:47:18.000 148 21627.58 395.85 42717.06 88888.00 2024-05-27 18:47:19.000 148 21627.59 395.84 42717.05 88888.00 2024-05-27 18:47:20.000 148 21627.62 395.83 42717.02 47835.01 2024-05-27 18:47:21.000 148 21627.62 395.82 42716.98 88888.00 2024-05-27 18:47:22.000 148 21627.62 395.84 42716.98 88888.00 2024-05-27 18:47:23.000 148 21627.63 395.88 42717.02 88888.00 2024-05-27 18:47:24.000 148 21627.65 395.89 42717.07 88888.00 2024-05-27 18:47:25.000 148 21627.65 395.91 42717.09 47835.15 2024-05-27 18:47:26.000 148 21627.63 395.92 42717.07 88888.00 2024-05-27 18:47:27.000 148 21627.61 395.90 42717.01 88888.00 2024-05-27 18:47:28.000 148 21627.61 395.85 42716.95 88888.00 2024-05-27 18:47:29.000 148 21627.61 395.84 42716.95 88888.00 2024-05-27 18:47:30.000 148 21627.60 395.85 42717.00 47835.09 2024-05-27 18:47:31.000 148 21627.63 395.85 42717.04 88888.00 2024-05-27 18:47:32.000 148 21627.67 395.85 42717.06 88888.00 2024-05-27 18:47:33.000 148 21627.72 395.84 42717.07 88888.00 2024-05-27 18:47:34.000 148 21627.74 395.83 42717.08 88888.00 2024-05-27 18:47:35.000 148 21627.75 395.86 42717.08 47835.18 2024-05-27 18:47:36.000 148 21627.78 395.85 42717.04 88888.00 2024-05-27 18:47:37.000 148 21627.79 395.81 42716.97 88888.00 2024-05-27 18:47:38.000 148 21627.78 395.79 42716.95 88888.00 2024-05-27 18:47:39.000 148 21627.82 395.82 42717.02 88888.00 2024-05-27 18:47:40.000 148 21627.92 395.84 42717.09 47834.61 2024-05-27 18:47:41.000 148 21627.97 395.84 42717.12 88888.00 2024-05-27 18:47:42.000 148 21627.95 395.79 42717.12 88888.00 2024-05-27 18:47:43.000 148 21627.94 395.75 42717.07 88888.00 2024-05-27 18:47:44.000 148 21627.95 395.77 42717.02 88888.00 2024-05-27 18:47:45.000 148 21627.98 395.81 42717.00 47834.97 2024-05-27 18:47:46.000 148 21628.01 395.84 42717.02 88888.00 2024-05-27 18:47:47.000 148 21628.01 395.85 42717.02 88888.00 2024-05-27 18:47:48.000 148 21628.01 395.89 42717.02 88888.00 2024-05-27 18:47:49.000 148 21628.03 395.96 42717.05 88888.00 2024-05-27 18:47:50.000 148 21628.03 395.96 42717.11 47834.77 2024-05-27 18:47:51.000 148 21627.97 395.92 42717.13 88888.00 2024-05-27 18:47:52.000 148 21627.92 395.89 42717.09 88888.00 2024-05-27 18:47:53.000 148 21627.91 395.90 42717.07 88888.00 2024-05-27 18:47:54.000 148 21627.90 395.91 42717.10 88888.00 2024-05-27 18:47:55.000 148 21627.89 395.92 42717.11 47835.12 2024-05-27 18:47:56.000 148 21627.88 395.96 42717.13 88888.00 2024-05-27 18:47:57.000 148 21627.88 396.02 42717.16 88888.00 2024-05-27 18:47:58.000 148 21627.84 396.04 42717.18 88888.00 2024-05-27 18:47:59.000 148 21627.76 396.01 42717.18 88888.00 2024-05-27 18:48:00.000 148 21627.67 395.98 42717.14 47835.26 2024-05-27 18:48:01.000 148 21627.64 395.97 42717.07 88888.00 2024-05-27 18:48:02.000 148 21627.65 395.99 42717.08 88888.00 2024-05-27 18:48:03.000 148 21627.62 396.02 42717.13 88888.00 2024-05-27 18:48:04.000 148 21627.56 396.03 42717.14 88888.00 2024-05-27 18:48:05.000 148 21627.58 396.02 42717.13 47835.15 2024-05-27 18:48:06.000 148 21627.61 396.02 42717.11 88888.00 2024-05-27 18:48:07.000 148 21627.57 396.07 42717.11 88888.00 2024-05-27 18:48:08.000 148 21627.54 396.11 42717.12 88888.00 2024-05-27 18:48:09.000 148 21627.58 396.06 42717.14 88888.00 2024-05-27 18:48:10.000 148 21627.62 395.97 42717.14 47835.01 2024-05-27 18:48:11.000 148 21627.61 395.92 42717.11 88888.00 2024-05-27 18:48:12.000 148 21627.58 395.92 42717.05 88888.00 2024-05-27 18:48:13.000 148 21627.58 395.90 42717.01 88888.00 2024-05-27 18:48:14.000 148 21627.65 395.87 42717.05 88888.00 2024-05-27 18:48:15.000 148 21627.72 395.90 42717.15 47834.83 2024-05-27 18:48:16.000 148 21627.71 395.95 42717.18 88888.00 2024-05-27 18:48:17.000 148 21627.66 395.99 42717.13 88888.00 2024-05-27 18:48:18.000 148 21627.66 395.99 42717.07 88888.00 2024-05-27 18:48:19.000 148 21627.67 395.97 42717.05 88888.00 2024-05-27 18:48:20.000 148 21627.66 395.97 42717.07 47834.91 2024-05-27 18:48:21.000 148 21627.69 396.00 42717.06 88888.00 2024-05-27 18:48:22.000 148 21627.74 396.01 42717.03 88888.00 2024-05-27 18:48:23.000 148 21627.75 396.00 42717.02 88888.00 2024-05-27 18:48:24.000 148 21627.74 395.98 42717.06 88888.00 2024-05-27 18:48:25.000 148 21627.73 395.98 42717.10 47835.13 2024-05-27 18:48:26.000 148 21627.78 395.97 42717.11 88888.00 2024-05-27 18:48:27.000 148 21627.84 395.96 42717.07 88888.00 2024-05-27 18:48:28.000 148 21627.85 395.96 42717.04 88888.00 2024-05-27 18:48:29.000 148 21627.86 395.95 42717.03 88888.00 2024-05-27 18:48:30.000 148 21627.89 395.92 42717.03 47835.30 2024-05-27 18:48:31.000 148 21627.92 395.91 42717.05 88888.00 2024-05-27 18:48:32.000 148 21627.92 395.92 42717.06 88888.00 2024-05-27 18:48:33.000 148 21627.88 395.93 42717.04 88888.00 2024-05-27 18:48:34.000 148 21627.86 395.95 42717.06 88888.00 2024-05-27 18:48:35.000 148 21627.88 395.96 42717.11 47835.31 2024-05-27 18:48:36.000 148 21627.89 395.92 42717.07 88888.00 2024-05-27 18:48:37.000 148 21627.87 395.89 42717.04 88888.00 2024-05-27 18:48:38.000 148 21627.85 395.91 42717.08 88888.00 2024-05-27 18:48:39.000 148 21627.83 395.96 42717.12 88888.00 2024-05-27 18:48:40.000 148 21627.81 396.03 42717.13 47834.72 2024-05-27 18:48:41.000 148 21627.75 396.07 42717.11 88888.00 2024-05-27 18:48:42.000 148 21627.70 396.10 42717.11 88888.00 2024-05-27 18:48:43.000 148 21627.66 396.10 42717.11 88888.00 2024-05-27 18:48:44.000 148 21627.59 396.05 42717.10 88888.00 2024-05-27 18:48:45.000 148 21627.52 396.00 42717.11 47835.03 2024-05-27 18:48:46.000 148 21627.52 396.04 42717.13 88888.00 2024-05-27 18:48:47.000 148 21627.54 396.12 42717.13 88888.00 2024-05-27 18:48:48.000 148 21627.56 396.17 42717.14 88888.00 2024-05-27 18:48:49.000 148 21627.54 396.14 42717.15 88888.00 2024-05-27 18:48:50.000 148 21627.49 396.07 42717.14 47835.36 2024-05-27 18:48:51.000 148 21627.48 396.02 42717.14 88888.00 2024-05-27 18:48:52.000 148 21627.48 396.03 42717.14 88888.00 2024-05-27 18:48:53.000 148 21627.48 396.07 42717.16 88888.00 2024-05-27 18:48:54.000 148 21627.50 396.08 42717.19 88888.00 2024-05-27 18:48:55.000 148 21627.53 396.05 42717.22 47835.15 2024-05-27 18:48:56.000 148 21627.54 396.02 42717.21 88888.00 2024-05-27 18:48:57.000 148 21627.55 396.04 42717.18 88888.00 2024-05-27 18:48:58.000 148 21627.57 396.07 42717.15 88888.00 2024-05-27 18:48:59.000 148 21627.60 396.08 42717.11 88888.00 2024-05-27 18:49:00.000 148 21627.68 396.09 42717.10 47834.95 2024-05-27 18:49:01.000 148 21627.76 396.07 42717.14 88888.00 2024-05-27 18:49:02.000 148 21627.78 396.03 42717.15 88888.00 2024-05-27 18:49:03.000 148 21627.76 396.00 42717.16 88888.00 2024-05-27 18:49:04.000 148 21627.76 396.01 42717.16 88888.00 2024-05-27 18:49:05.000 148 21627.75 396.00 42717.13 47835.21 2024-05-27 18:49:06.000 148 21627.77 395.96 42717.11 88888.00 2024-05-27 18:49:07.000 148 21627.84 395.93 42717.14 88888.00 2024-05-27 18:49:08.000 148 21627.90 395.96 42717.18 88888.00 2024-05-27 18:49:09.000 148 21627.89 395.99 42717.21 88888.00 2024-05-27 18:49:10.000 148 21627.87 395.98 42717.19 47834.71 2024-05-27 18:49:11.000 148 21627.86 395.95 42717.16 88888.00 2024-05-27 18:49:12.000 148 21627.86 395.94 42717.16 88888.00 2024-05-27 18:49:13.000 148 21627.85 395.94 42717.16 88888.00 2024-05-27 18:49:14.000 148 21627.84 395.93 42717.14 88888.00 2024-05-27 18:49:15.000 148 21627.82 395.91 42717.14 47835.25 2024-05-27 18:49:16.000 148 21627.79 395.90 42717.16 88888.00 2024-05-27 18:49:17.000 148 21627.81 395.91 42717.19 88888.00 2024-05-27 18:49:18.000 148 21627.81 395.95 42717.21 88888.00 2024-05-27 18:49:19.000 148 21627.81 396.00 42717.16 88888.00 2024-05-27 18:49:20.000 148 21627.81 396.02 42717.09 47835.11 2024-05-27 18:49:21.000 148 21627.85 396.02 42717.06 88888.00 2024-05-27 18:49:22.000 148 21627.88 395.99 42717.06 88888.00 2024-05-27 18:49:23.000 148 21627.89 395.96 42717.06 88888.00 2024-05-27 18:49:24.000 148 21627.87 395.94 42717.04 88888.00 2024-05-27 18:49:25.000 148 21627.85 395.98 42717.05 47835.56 2024-05-27 18:49:26.000 148 21627.85 396.02 42717.09 88888.00 2024-05-27 18:49:27.000 148 21627.87 396.04 42717.11 88888.00 2024-05-27 18:49:28.000 148 21627.90 396.05 42717.11 88888.00 2024-05-27 18:49:29.000 148 21627.93 396.05 42717.09 88888.00 2024-05-27 18:49:30.000 148 21627.91 396.03 42717.06 47835.15 2024-05-27 18:49:31.000 148 21627.85 396.05 42717.06 88888.00 2024-05-27 18:49:32.000 148 21627.78 396.11 42717.02 88888.00 2024-05-27 18:49:33.000 148 21627.73 396.17 42717.01 88888.00 2024-05-27 18:49:34.000 148 21627.69 396.19 42717.06 88888.00 2024-05-27 18:49:35.000 148 21627.67 396.22 42717.12 47835.32 2024-05-27 18:49:36.000 148 21627.68 396.24 42717.14 88888.00 2024-05-27 18:49:37.000 148 21627.65 396.20 42717.12 88888.00 2024-05-27 18:49:38.000 148 21627.60 396.13 42717.09 88888.00 2024-05-27 18:49:39.000 148 21627.54 396.10 42717.09 88888.00 2024-05-27 18:49:40.000 148 21627.50 396.11 42717.09 47835.36 2024-05-27 18:49:41.000 148 21627.50 396.11 42717.10 88888.00 2024-05-27 18:49:42.000 148 21627.50 396.09 42717.11 88888.00 2024-05-27 18:49:43.000 148 21627.49 396.09 42717.10 88888.00 2024-05-27 18:49:44.000 148 21627.52 396.11 42717.10 88888.00 2024-05-27 18:49:45.000 148 21627.58 396.12 42717.11 47835.16 2024-05-27 18:49:46.000 148 21627.63 396.07 42717.11 88888.00 2024-05-27 18:49:47.000 148 21627.67 396.04 42717.09 88888.00 2024-05-27 18:49:48.000 148 21627.69 396.03 42717.09 88888.00 2024-05-27 18:49:49.000 148 21627.70 396.02 42717.12 88888.00 2024-05-27 18:49:50.000 148 21627.72 396.01 42717.17 47835.34 2024-05-27 18:49:51.000 148 21627.72 396.00 42717.19 88888.00 2024-05-27 18:49:52.000 148 21627.74 396.00 42717.18 88888.00 2024-05-27 18:49:53.000 148 21627.78 395.99 42717.16 88888.00 2024-05-27 18:49:54.000 148 21627.77 395.99 42717.17 88888.00 2024-05-27 18:49:55.000 148 21627.73 396.03 42717.18 47835.01 2024-05-27 18:49:56.000 148 21627.69 396.07 42717.15 88888.00 2024-05-27 18:49:57.000 148 21627.69 396.07 42717.12 88888.00 2024-05-27 18:49:58.000 148 21627.72 396.08 42717.11 88888.00 2024-05-27 18:49:59.000 148 21627.71 396.10 42717.13 88888.00 2024-05-27 18:50:00.000 148 21627.66 396.10 42717.14 47835.20 2024-05-27 18:50:01.000 148 21627.62 396.12 42717.13 88888.00 2024-05-27 18:50:02.000 148 21627.58 396.14 42717.09 88888.00 2024-05-27 18:50:03.000 148 21627.57 396.07 42717.02 88888.00 2024-05-27 18:50:04.000 148 21627.59 395.99 42717.02 88888.00 2024-05-27 18:50:05.000 148 21627.62 395.96 42717.09 47835.11 2024-05-27 18:50:06.000 148 21627.65 395.94 42717.11 88888.00 2024-05-27 18:50:07.000 148 21627.67 395.94 42717.11 88888.00 2024-05-27 18:50:08.000 148 21627.67 395.97 42717.12 88888.00 2024-05-27 18:50:09.000 148 21627.67 396.00 42717.15 88888.00 2024-05-27 18:50:10.000 148 21627.67 395.98 42717.15 47835.06 2024-05-27 18:50:11.000 148 21627.66 395.95 42717.11 88888.00 2024-05-27 18:50:12.000 148 21627.66 395.95 42717.07 88888.00 2024-05-27 18:50:13.000 148 21627.69 395.98 42717.06 88888.00 2024-05-27 18:50:14.000 148 21627.70 396.00 42717.06 88888.00 2024-05-27 18:50:15.000 148 21627.68 396.04 42717.06 47834.74 2024-05-27 18:50:16.000 148 21627.65 396.09 42717.11 88888.00 2024-05-27 18:50:17.000 148 21627.64 396.08 42717.13 88888.00 2024-05-27 18:50:18.000 148 21627.64 396.05 42717.11 88888.00 2024-05-27 18:50:19.000 148 21627.61 396.04 42717.09 88888.00 2024-05-27 18:50:20.000 148 21627.56 396.03 42717.09 47835.46 2024-05-27 18:50:21.000 148 21627.53 395.99 42717.06 88888.00 2024-05-27 18:50:22.000 148 21627.52 395.98 42717.02 88888.00 2024-05-27 18:50:23.000 148 21627.54 396.01 42717.03 88888.00 2024-05-27 18:50:24.000 148 21627.54 396.04 42717.07 88888.00 2024-05-27 18:50:25.000 148 21627.52 396.03 42717.10 47835.03 2024-05-27 18:50:26.000 148 21627.50 396.03 42717.10 88888.00 2024-05-27 18:50:27.000 148 21627.52 396.01 42717.06 88888.00 2024-05-27 18:50:28.000 148 21627.59 395.96 42717.01 88888.00 2024-05-27 18:50:29.000 148 21627.65 395.91 42717.00 88888.00 2024-05-27 18:50:30.000 148 21627.64 395.93 42717.05 47834.75 2024-05-27 18:50:31.000 148 21627.60 395.99 42717.10 88888.00 2024-05-27 18:50:32.000 148 21627.60 396.02 42717.12 88888.00 2024-05-27 18:50:33.000 148 21627.61 396.02 42717.09 88888.00 2024-05-27 18:50:34.000 148 21627.63 396.05 42717.05 88888.00 2024-05-27 18:50:35.000 148 21627.66 396.08 42717.02 47835.14 2024-05-27 18:50:36.000 148 21627.65 396.05 42716.98 88888.00 2024-05-27 18:50:37.000 148 21627.59 396.04 42716.96 88888.00 2024-05-27 18:50:38.000 148 21627.56 396.06 42716.97 88888.00 2024-05-27 18:50:39.000 148 21627.54 396.05 42717.00 88888.00 2024-05-27 18:50:40.000 148 21627.56 396.06 42717.01 47834.90 2024-05-27 18:50:41.000 148 21627.60 396.07 42716.99 88888.00 2024-05-27 18:50:42.000 148 21627.60 396.07 42716.96 88888.00 2024-05-27 18:50:43.000 148 21627.59 396.07 42716.96 88888.00 2024-05-27 18:50:44.000 148 21627.58 396.06 42716.98 88888.00 2024-05-27 18:50:45.000 148 21627.58 396.05 42716.99 47835.04 2024-05-27 18:50:46.000 148 21627.62 396.04 42717.01 88888.00 2024-05-27 18:50:47.000 148 21627.66 396.01 42717.02 88888.00 2024-05-27 18:50:48.000 148 21627.71 396.00 42717.03 88888.00 2024-05-27 18:50:49.000 148 21627.76 396.00 42717.06 88888.00 2024-05-27 18:50:50.000 148 21627.82 395.99 42717.10 47835.21 2024-05-27 18:50:51.000 148 21627.86 395.96 42717.09 88888.00 2024-05-27 18:50:52.000 148 21627.87 395.96 42717.04 88888.00 2024-05-27 18:50:53.000 148 21627.87 395.99 42717.00 88888.00 2024-05-27 18:50:54.000 148 21627.87 396.00 42717.00 88888.00 2024-05-27 18:50:55.000 148 21627.86 396.00 42716.99 47835.41 2024-05-27 18:50:56.000 148 21627.83 396.01 42716.97 88888.00 2024-05-27 18:50:57.000 148 21627.83 396.00 42716.98 88888.00 2024-05-27 18:50:58.000 148 21627.84 395.95 42717.00 88888.00 2024-05-27 18:50:59.000 148 21627.84 395.90 42717.04 88888.00 2024-05-27 18:51:00.000 148 21627.83 395.89 42717.09 47834.80 2024-05-27 18:51:01.000 148 21627.80 395.92 42717.08 88888.00 2024-05-27 18:51:02.000 148 21627.78 395.94 42717.03 88888.00 2024-05-27 18:51:03.000 148 21627.78 395.91 42716.99 88888.00 2024-05-27 18:51:04.000 148 21627.78 395.87 42717.02 88888.00 2024-05-27 18:51:05.000 148 21627.75 395.90 42717.07 99999.00 2024-05-27 18:51:06.000 148 21627.74 395.95 42717.09 99999.00 2024-05-27 18:51:07.000 148 21627.75 395.98 42717.06 99999.00 2024-05-27 18:51:08.000 148 21627.76 396.00 42717.04 99999.00 2024-05-27 18:51:09.000 148 21627.75 395.99 42717.04 99999.00 2024-05-27 18:51:10.000 148 21627.73 395.97 42717.04 47835.09 2024-05-27 18:51:11.000 148 21627.72 396.00 42717.05 88888.00 2024-05-27 18:51:12.000 148 21627.72 396.04 42717.08 88888.00 2024-05-27 18:51:13.000 148 21627.70 396.02 42717.11 88888.00 2024-05-27 18:51:14.000 148 21627.69 395.99 42717.11 88888.00 2024-05-27 18:51:15.000 148 21627.71 396.00 42717.12 47835.07 2024-05-27 18:51:16.000 148 21627.74 396.05 42717.12 88888.00 2024-05-27 18:51:17.000 148 21627.71 396.06 42717.11 88888.00 2024-05-27 18:51:18.000 148 21627.61 396.03 42717.07 88888.00 2024-05-27 18:51:19.000 148 21627.52 396.00 42717.04 88888.00 2024-05-27 18:51:20.000 148 21627.51 396.02 42717.06 47835.36 2024-05-27 18:51:21.000 148 21627.54 396.09 42717.11 88888.00 2024-05-27 18:51:22.000 148 21627.56 396.14 42717.14 88888.00 2024-05-27 18:51:23.000 148 21627.55 396.15 42717.12 88888.00 2024-05-27 18:51:24.000 148 21627.56 396.11 42717.10 88888.00 2024-05-27 18:51:25.000 148 21627.54 396.07 42717.07 47834.99 2024-05-27 18:51:26.000 148 21627.50 396.05 42717.02 88888.00 2024-05-27 18:51:27.000 148 21627.50 396.04 42716.98 88888.00 2024-05-27 18:51:28.000 148 21627.54 396.03 42716.98 88888.00 2024-05-27 18:51:29.000 148 21627.52 396.01 42716.97 88888.00 2024-05-27 18:51:30.000 148 21627.54 396.03 42716.97 47835.24 2024-05-27 18:51:31.000 148 21627.64 396.07 42717.00 88888.00 2024-05-27 18:51:32.000 148 21627.72 396.05 42717.02 88888.00 2024-05-27 18:51:33.000 148 21627.73 395.99 42716.98 88888.00 2024-05-27 18:51:34.000 148 21627.69 395.95 42716.94 88888.00 2024-05-27 18:51:35.000 148 21627.66 395.94 42716.93 47835.19 2024-05-27 18:51:36.000 148 21627.64 395.94 42716.93 88888.00 2024-05-27 18:51:37.000 148 21627.62 395.94 42716.94 88888.00 2024-05-27 18:51:38.000 148 21627.63 395.92 42716.95 88888.00 2024-05-27 18:51:39.000 148 21627.67 395.92 42716.97 88888.00 2024-05-27 18:51:40.000 148 21627.72 395.95 42716.98 47835.18 2024-05-27 18:51:41.000 148 21627.76 395.98 42716.98 88888.00 2024-05-27 18:51:42.000 148 21627.79 395.98 42716.92 88888.00 2024-05-27 18:51:43.000 148 21627.79 395.95 42716.87 88888.00 2024-05-27 18:51:44.000 148 21627.78 395.92 42716.87 88888.00 2024-05-27 18:51:45.000 148 21627.76 395.90 42716.88 47835.13 2024-05-27 18:51:46.000 148 21627.77 395.92 42716.89 88888.00 2024-05-27 18:51:47.000 148 21627.77 395.96 42716.91 88888.00 2024-05-27 18:51:48.000 148 21627.77 395.98 42716.94 88888.00 2024-05-27 18:51:49.000 148 21627.77 395.97 42716.98 88888.00 2024-05-27 18:51:50.000 148 21627.78 395.95 42717.01 99999.00 2024-05-27 18:51:51.000 148 21627.75 395.98 42716.98 99999.00 2024-05-27 18:51:52.000 148 21627.71 396.01 42716.96 99999.00 2024-05-27 18:51:53.000 148 21627.68 396.00 42716.97 99999.00 2024-05-27 18:51:54.000 148 21627.67 395.98 42716.97 99999.00 2024-05-27 18:51:55.000 148 21627.65 396.02 42717.00 47834.97 2024-05-27 18:51:56.000 148 21627.61 396.04 42717.05 88888.00 2024-05-27 18:51:57.000 148 21627.59 396.04 42717.11 88888.00 2024-05-27 18:51:58.000 148 21627.60 396.05 42717.13 88888.00 2024-05-27 18:51:59.000 148 21627.60 396.04 42717.06 88888.00 2024-05-27 18:52:00.000 148 21627.58 396.03 42716.96 47834.84 2024-05-27 18:52:01.000 148 21627.58 396.07 42716.90 88888.00 2024-05-27 18:52:02.000 148 21627.59 396.08 42716.89 88888.00 2024-05-27 18:52:03.000 148 21627.63 396.08 42716.91 88888.00 2024-05-27 18:52:04.000 148 21627.67 396.11 42716.93 88888.00 2024-05-27 18:52:05.000 148 21627.68 396.13 42716.95 47834.52 2024-05-27 18:52:06.000 148 21627.70 396.13 42716.97 88888.00 2024-05-27 18:52:07.000 148 21627.71 396.13 42716.96 88888.00 2024-05-27 18:52:08.000 148 21627.66 396.11 42716.91 88888.00 2024-05-27 18:52:09.000 148 21627.60 396.06 42716.86 88888.00 2024-05-27 18:52:10.000 148 21627.60 396.08 42716.86 47834.94 2024-05-27 18:52:11.000 148 21627.65 396.19 42716.94 88888.00 2024-05-27 18:52:12.000 148 21627.68 396.26 42717.04 88888.00 2024-05-27 18:52:13.000 148 21627.67 396.24 42717.06 88888.00 2024-05-27 18:52:14.000 148 21627.60 396.22 42717.02 88888.00 2024-05-27 18:52:15.000 148 21627.51 396.22 42717.00 47835.07 2024-05-27 18:52:16.000 148 21627.48 396.18 42716.98 88888.00 2024-05-27 18:52:17.000 148 21627.49 396.11 42716.95 88888.00 2024-05-27 18:52:18.000 148 21627.53 396.05 42716.96 88888.00 2024-05-27 18:52:19.000 148 21627.57 396.05 42717.01 88888.00 2024-05-27 18:52:20.000 148 21627.56 396.09 42717.03 47835.05 2024-05-27 18:52:21.000 148 21627.50 396.13 42717.01 88888.00 2024-05-27 18:52:22.000 148 21627.45 396.12 42716.99 88888.00 2024-05-27 18:52:23.000 148 21627.47 396.10 42716.98 88888.00 2024-05-27 18:52:24.000 148 21627.48 396.07 42716.94 88888.00 2024-05-27 18:52:25.000 148 21627.44 396.05 42716.91 47834.87 2024-05-27 18:52:26.000 148 21627.43 396.06 42716.92 88888.00 2024-05-27 18:52:27.000 148 21627.46 396.07 42716.96 88888.00 2024-05-27 18:52:28.000 148 21627.50 396.10 42716.99 88888.00 2024-05-27 18:52:29.000 148 21627.50 396.12 42717.00 88888.00 2024-05-27 18:52:30.000 148 21627.44 396.10 42717.00 47834.58 2024-05-27 18:52:31.000 148 21627.39 396.08 42717.02 88888.00 2024-05-27 18:52:32.000 148 21627.37 396.08 42717.00 88888.00 2024-05-27 18:52:33.000 148 21627.36 396.08 42716.99 88888.00 2024-05-27 18:52:34.000 148 21627.37 396.09 42717.00 88888.00 2024-05-27 18:52:35.000 148 21627.38 396.09 42717.00 47834.72 2024-05-27 18:52:36.000 148 21627.37 396.09 42717.00 88888.00 2024-05-27 18:52:37.000 148 21627.35 396.11 42717.00 88888.00 2024-05-27 18:52:38.000 148 21627.35 396.12 42717.00 88888.00 2024-05-27 18:52:39.000 148 21627.36 396.12 42717.01 88888.00 2024-05-27 18:52:40.000 148 21627.37 396.12 42717.03 47835.08 2024-05-27 18:52:41.000 148 21627.38 396.11 42717.05 88888.00 2024-05-27 18:52:42.000 148 21627.37 396.10 42717.05 88888.00 2024-05-27 18:52:43.000 148 21627.37 396.08 42717.02 88888.00 2024-05-27 18:52:44.000 148 21627.42 396.10 42717.00 88888.00 2024-05-27 18:52:45.000 148 21627.45 396.12 42717.03 47835.18 2024-05-27 18:52:46.000 148 21627.41 396.12 42717.06 88888.00 2024-05-27 18:52:47.000 148 21627.38 396.12 42717.06 88888.00 2024-05-27 18:52:48.000 148 21627.39 396.12 42717.06 88888.00 2024-05-27 18:52:49.000 148 21627.40 396.12 42717.05 88888.00 2024-05-27 18:52:50.000 148 21627.38 396.15 42717.04 47835.19 2024-05-27 18:52:51.000 148 21627.35 396.19 42717.06 88888.00 2024-05-27 18:52:52.000 148 21627.33 396.24 42717.06 88888.00 2024-05-27 18:52:53.000 148 21627.30 396.27 42717.05 88888.00 2024-05-27 18:52:54.000 148 21627.27 396.32 42717.07 88888.00 2024-05-27 18:52:55.000 148 21627.28 396.34 42717.14 47835.17 2024-05-27 18:52:56.000 148 21627.32 396.35 42717.20 88888.00 2024-05-27 18:52:57.000 148 21627.33 396.36 42717.19 88888.00 2024-05-27 18:52:58.000 148 21627.27 396.35 42717.16 88888.00 2024-05-27 18:52:59.000 148 21627.19 396.33 42717.14 88888.00 2024-05-27 18:53:00.000 148 21627.14 396.35 42717.08 47835.51 2024-05-27 18:53:01.000 148 21627.10 396.39 42717.06 88888.00 2024-05-27 18:53:02.000 148 21627.03 396.42 42717.12 88888.00 2024-05-27 18:53:03.000 148 21627.00 396.41 42717.18 88888.00 2024-05-27 18:53:04.000 148 21627.05 396.41 42717.23 88888.00 2024-05-27 18:53:05.000 148 21627.08 396.41 42717.24 47834.81 2024-05-27 18:53:06.000 148 21627.03 396.44 42717.22 88888.00 2024-05-27 18:53:07.000 148 21626.95 396.44 42717.19 88888.00 2024-05-27 18:53:08.000 148 21626.88 396.39 42717.16 88888.00 2024-05-27 18:53:09.000 148 21626.89 396.36 42717.16 88888.00 2024-05-27 18:53:10.000 148 21626.90 396.39 42717.19 47834.95 2024-05-27 18:53:11.000 148 21626.90 396.45 42717.23 88888.00 2024-05-27 18:53:12.000 148 21626.90 396.51 42717.27 88888.00 2024-05-27 18:53:13.000 148 21626.87 396.52 42717.28 88888.00 2024-05-27 18:53:14.000 148 21626.85 396.50 42717.23 88888.00 2024-05-27 18:53:15.000 148 21626.85 396.48 42717.21 47834.88 2024-05-27 18:53:16.000 148 21626.84 396.44 42717.19 88888.00 2024-05-27 18:53:17.000 148 21626.82 396.35 42717.18 88888.00 2024-05-27 18:53:18.000 148 21626.84 396.25 42717.19 88888.00 2024-05-27 18:53:19.000 148 21626.89 396.22 42717.22 88888.00 2024-05-27 18:53:20.000 148 21626.94 396.28 42717.22 47834.97 2024-05-27 18:53:21.000 148 21626.93 396.29 42717.16 88888.00 2024-05-27 18:53:22.000 148 21626.88 396.25 42717.13 88888.00 2024-05-27 18:53:23.000 148 21626.85 396.22 42717.16 88888.00 2024-05-27 18:53:24.000 148 21626.88 396.23 42717.19 88888.00 2024-05-27 18:53:25.000 148 21626.97 396.27 42717.19 47835.12 2024-05-27 18:53:26.000 148 21627.06 396.27 42717.18 88888.00 2024-05-27 18:53:27.000 148 21627.07 396.24 42717.19 88888.00 2024-05-27 18:53:28.000 148 21627.08 396.23 42717.22 88888.00 2024-05-27 18:53:29.000 148 21627.16 396.24 42717.23 88888.00 2024-05-27 18:53:30.000 148 21627.23 396.26 42717.19 47834.99 2024-05-27 18:53:31.000 148 21627.21 396.26 42717.14 88888.00 2024-05-27 18:53:32.000 148 21627.16 396.24 42717.15 88888.00 2024-05-27 18:53:33.000 148 21627.15 396.22 42717.18 88888.00 2024-05-27 18:53:34.000 148 21627.20 396.23 42717.17 88888.00 2024-05-27 18:53:35.000 148 21627.24 396.27 42717.12 47835.13 2024-05-27 18:53:36.000 148 21627.22 396.29 42717.11 88888.00 2024-05-27 18:53:37.000 148 21627.21 396.32 42717.15 88888.00 2024-05-27 18:53:38.000 148 21627.19 396.37 42717.19 88888.00 2024-05-27 18:53:39.000 148 21627.12 396.37 42717.18 88888.00 2024-05-27 18:53:40.000 148 21627.05 396.32 42717.14 47834.75 2024-05-27 18:53:41.000 148 21627.03 396.29 42717.15 88888.00 2024-05-27 18:53:42.000 148 21627.04 396.30 42717.19 88888.00 2024-05-27 18:53:43.000 148 21627.00 396.29 42717.18 88888.00 2024-05-27 18:53:44.000 148 21626.96 396.26 42717.14 88888.00 2024-05-27 18:53:45.000 148 21626.97 396.26 42717.17 47835.02 2024-05-27 18:53:46.000 148 21626.99 396.29 42717.22 88888.00 2024-05-27 18:53:47.000 148 21626.96 396.34 42717.24 88888.00 2024-05-27 18:53:48.000 148 21626.90 396.39 42717.26 88888.00 2024-05-27 18:53:49.000 148 21626.83 396.42 42717.27 88888.00 2024-05-27 18:53:50.000 148 21626.76 396.39 42717.24 47834.21 2024-05-27 18:53:51.000 148 21626.74 396.33 42717.23 88888.00 2024-05-27 18:53:52.000 148 21626.75 396.27 42717.23 88888.00 2024-05-27 18:53:53.000 148 21626.75 396.25 42717.24 88888.00 2024-05-27 18:53:54.000 148 21626.73 396.27 42717.23 88888.00 2024-05-27 18:53:55.000 148 21626.71 396.29 42717.23 47834.86 2024-05-27 18:53:56.000 148 21626.71 396.30 42717.24 88888.00 2024-05-27 18:53:57.000 148 21626.69 396.29 42717.24 88888.00 2024-05-27 18:53:58.000 148 21626.67 396.29 42717.23 88888.00 2024-05-27 18:53:59.000 148 21626.69 396.29 42717.22 88888.00 2024-05-27 18:54:00.000 148 21626.74 396.27 42717.21 47834.77 2024-05-27 18:54:01.000 148 21626.78 396.26 42717.21 88888.00 2024-05-27 18:54:02.000 148 21626.79 396.26 42717.26 88888.00 2024-05-27 18:54:03.000 148 21626.78 396.27 42717.32 88888.00 2024-05-27 18:54:04.000 148 21626.77 396.29 42717.37 88888.00 2024-05-27 18:54:05.000 148 21626.77 396.30 42717.37 47834.87 2024-05-27 18:54:06.000 148 21626.77 396.31 42717.32 88888.00 2024-05-27 18:54:07.000 148 21626.76 396.28 42717.31 88888.00 2024-05-27 18:54:08.000 148 21626.76 396.25 42717.32 88888.00 2024-05-27 18:54:09.000 148 21626.77 396.25 42717.33 88888.00 2024-05-27 18:54:10.000 148 21626.78 396.31 42717.33 47834.89 2024-05-27 18:54:11.000 148 21626.77 396.35 42717.34 88888.00 2024-05-27 18:54:12.000 148 21626.75 396.34 42717.35 88888.00 2024-05-27 18:54:13.000 148 21626.76 396.30 42717.32 88888.00 2024-05-27 18:54:14.000 148 21626.77 396.26 42717.27 88888.00 2024-05-27 18:54:15.000 148 21626.76 396.27 42717.24 47834.95 2024-05-27 18:54:16.000 148 21626.74 396.30 42717.28 88888.00 2024-05-27 18:54:17.000 148 21626.72 396.30 42717.29 88888.00 2024-05-27 18:54:18.000 148 21626.75 396.29 42717.29 88888.00 2024-05-27 18:54:19.000 148 21626.80 396.25 42717.31 88888.00 2024-05-27 18:54:20.000 148 21626.75 396.20 42717.32 47834.96 2024-05-27 18:54:21.000 148 21626.65 396.20 42717.31 88888.00 2024-05-27 18:54:22.000 148 21626.61 396.20 42717.32 88888.00 2024-05-27 18:54:23.000 148 21626.62 396.19 42717.34 88888.00 2024-05-27 18:54:24.000 148 21626.64 396.14 42717.32 88888.00 2024-05-27 18:54:25.000 148 21626.62 396.08 42717.29 47835.20 2024-05-27 18:54:26.000 148 21626.62 396.05 42717.25 88888.00 2024-05-27 18:54:27.000 148 21626.69 396.09 42717.27 88888.00 2024-05-27 18:54:28.000 148 21626.72 396.10 42717.29 88888.00 2024-05-27 18:54:29.000 148 21626.69 396.06 42717.29 88888.00 2024-05-27 18:54:30.000 148 21626.69 396.05 42717.29 47834.94 2024-05-27 18:54:31.000 148 21626.73 396.09 42717.29 88888.00 2024-05-27 18:54:32.000 148 21626.73 396.14 42717.27 88888.00 2024-05-27 18:54:33.000 148 21626.69 396.18 42717.25 88888.00 2024-05-27 18:54:34.000 148 21626.66 396.19 42717.25 88888.00 2024-05-27 18:54:35.000 148 21626.67 396.19 42717.23 47834.88 2024-05-27 18:54:36.000 148 21626.68 396.20 42717.23 88888.00 2024-05-27 18:54:37.000 148 21626.66 396.21 42717.23 88888.00 2024-05-27 18:54:38.000 148 21626.64 396.22 42717.19 88888.00 2024-05-27 18:54:39.000 148 21626.61 396.19 42717.12 88888.00 2024-05-27 18:54:40.000 148 21626.61 396.16 42717.11 47834.62 2024-05-27 18:54:41.000 148 21626.63 396.14 42717.14 88888.00 2024-05-27 18:54:42.000 148 21626.64 396.18 42717.18 88888.00 2024-05-27 18:54:43.000 148 21626.65 396.25 42717.23 88888.00 2024-05-27 18:54:44.000 148 21626.68 396.29 42717.27 88888.00 2024-05-27 18:54:45.000 148 21626.64 396.29 42717.26 47834.86 2024-05-27 18:54:46.000 148 21626.56 396.26 42717.22 88888.00 2024-05-27 18:54:47.000 148 21626.55 396.24 42717.20 88888.00 2024-05-27 18:54:48.000 148 21626.62 396.25 42717.21 88888.00 2024-05-27 18:54:49.000 148 21626.66 396.30 42717.22 88888.00 2024-05-27 18:54:50.000 148 21626.61 396.30 42717.24 47834.82 2024-05-27 18:54:51.000 148 21626.53 396.26 42717.27 88888.00 2024-05-27 18:54:52.000 148 21626.47 396.25 42717.29 88888.00 2024-05-27 18:54:53.000 148 21626.44 396.30 42717.28 88888.00 2024-05-27 18:54:54.000 148 21626.44 396.34 42717.26 88888.00 2024-05-27 18:54:55.000 148 21626.43 396.36 42717.26 47835.18 2024-05-27 18:54:56.000 148 21626.42 396.40 42717.24 88888.00 2024-05-27 18:54:57.000 148 21626.40 396.43 42717.21 88888.00 2024-05-27 18:54:58.000 148 21626.40 396.45 42717.20 88888.00 2024-05-27 18:54:59.000 148 21626.44 396.47 42717.20 88888.00 2024-05-27 18:55:00.000 148 21626.53 396.48 42717.25 47834.49 2024-05-27 18:55:01.000 148 21626.55 396.48 42717.28 88888.00 2024-05-27 18:55:02.000 148 21626.50 396.46 42717.27 88888.00 2024-05-27 18:55:03.000 148 21626.48 396.46 42717.22 88888.00 2024-05-27 18:55:04.000 148 21626.52 396.44 42717.18 88888.00 2024-05-27 18:55:05.000 148 21626.59 396.44 42717.19 47834.87 2024-05-27 18:55:06.000 148 21626.62 396.45 42717.25 88888.00 2024-05-27 18:55:07.000 148 21626.59 396.46 42717.27 88888.00 2024-05-27 18:55:08.000 148 21626.56 396.41 42717.27 88888.00 2024-05-27 18:55:09.000 148 21626.57 396.35 42717.29 88888.00 2024-05-27 18:55:10.000 148 21626.60 396.36 42717.32 47834.91 2024-05-27 18:55:11.000 148 21626.60 396.42 42717.32 88888.00 2024-05-27 18:55:12.000 148 21626.56 396.45 42717.28 88888.00 2024-05-27 18:55:13.000 148 21626.51 396.42 42717.22 88888.00 2024-05-27 18:55:14.000 148 21626.47 396.35 42717.14 88888.00 2024-05-27 18:55:15.000 148 21626.46 396.31 42717.10 47834.88 2024-05-27 18:55:16.000 148 21626.48 396.33 42717.10 88888.00 2024-05-27 18:55:17.000 148 21626.54 396.35 42717.13 88888.00 2024-05-27 18:55:18.000 148 21626.58 396.31 42717.13 88888.00 2024-05-27 18:55:19.000 148 21626.58 396.27 42717.12 88888.00 2024-05-27 18:55:20.000 148 21626.58 396.22 42717.12 47834.74 2024-05-27 18:55:21.000 148 21626.60 396.17 42717.11 88888.00 2024-05-27 18:55:22.000 148 21626.64 396.14 42717.10 88888.00 2024-05-27 18:55:23.000 148 21626.62 396.15 42717.11 88888.00 2024-05-27 18:55:24.000 148 21626.59 396.20 42717.15 88888.00 2024-05-27 18:55:25.000 148 21626.56 396.28 42717.21 47834.50 2024-05-27 18:55:26.000 148 21626.57 396.32 42717.22 88888.00 2024-05-27 18:55:27.000 148 21626.58 396.27 42717.19 88888.00 2024-05-27 18:55:28.000 148 21626.59 396.17 42717.18 88888.00 2024-05-27 18:55:29.000 148 21626.59 396.11 42717.20 88888.00 2024-05-27 18:55:30.000 148 21626.59 396.13 42717.19 47835.02 2024-05-27 18:55:31.000 148 21626.59 396.16 42717.14 88888.00 2024-05-27 18:55:32.000 148 21626.61 396.18 42717.14 88888.00 2024-05-27 18:55:33.000 148 21626.65 396.22 42717.21 88888.00 2024-05-27 18:55:34.000 148 21626.66 396.21 42717.23 88888.00 2024-05-27 18:55:35.000 148 21626.66 396.17 42717.19 47834.78 2024-05-27 18:55:36.000 148 21626.67 396.15 42717.17 88888.00 2024-05-27 18:55:37.000 148 21626.68 396.18 42717.16 88888.00 2024-05-27 18:55:38.000 148 21626.68 396.23 42717.13 88888.00 2024-05-27 18:55:39.000 148 21626.66 396.24 42717.10 88888.00 2024-05-27 18:55:40.000 148 21626.64 396.23 42717.11 47834.89 2024-05-27 18:55:41.000 148 21626.68 396.27 42717.17 88888.00 2024-05-27 18:55:42.000 148 21626.75 396.29 42717.23 88888.00 2024-05-27 18:55:43.000 148 21626.75 396.28 42717.25 88888.00 2024-05-27 18:55:44.000 148 21626.67 396.28 42717.21 88888.00 2024-05-27 18:55:45.000 148 21626.57 396.29 42717.17 47834.80 2024-05-27 18:55:46.000 148 21626.51 396.27 42717.15 88888.00 2024-05-27 18:55:47.000 148 21626.48 396.25 42717.14 88888.00 2024-05-27 18:55:48.000 148 21626.47 396.26 42717.11 88888.00 2024-05-27 18:55:49.000 148 21626.48 396.29 42717.11 88888.00 2024-05-27 18:55:50.000 148 21626.54 396.32 42717.12 47834.77 2024-05-27 18:55:51.000 148 21626.60 396.33 42717.14 88888.00 2024-05-27 18:55:52.000 148 21626.61 396.34 42717.17 88888.00 2024-05-27 18:55:53.000 148 21626.58 396.35 42717.19 88888.00 2024-05-27 18:55:54.000 148 21626.58 396.37 42717.19 88888.00 2024-05-27 18:55:55.000 148 21626.58 396.39 42717.16 47834.77 2024-05-27 18:55:56.000 148 21626.58 396.40 42717.13 88888.00 2024-05-27 18:55:57.000 148 21626.62 396.41 42717.13 88888.00 2024-05-27 18:55:58.000 148 21626.69 396.40 42717.15 88888.00 2024-05-27 18:55:59.000 148 21626.71 396.38 42717.14 88888.00 2024-05-27 18:56:00.000 148 21626.69 396.37 42717.14 47834.82 2024-05-27 18:56:01.000 148 21626.68 396.35 42717.16 88888.00 2024-05-27 18:56:02.000 148 21626.67 396.29 42717.14 88888.00 2024-05-27 18:56:03.000 148 21626.66 396.25 42717.08 88888.00 2024-05-27 18:56:04.000 148 21626.68 396.29 42717.08 88888.00 2024-05-27 18:56:05.000 148 21626.74 396.36 42717.14 47834.64 2024-05-27 18:56:06.000 148 21626.77 396.39 42717.15 88888.00 2024-05-27 18:56:07.000 148 21626.78 396.36 42717.12 88888.00 2024-05-27 18:56:08.000 148 21626.81 396.32 42717.11 88888.00 2024-05-27 18:56:09.000 148 21626.84 396.32 42717.09 88888.00 2024-05-27 18:56:10.000 148 21626.82 396.31 42717.06 47834.90 2024-05-27 18:56:11.000 148 21626.78 396.29 42717.05 88888.00 2024-05-27 18:56:12.000 148 21626.77 396.24 42717.10 88888.00 2024-05-27 18:56:13.000 148 21626.76 396.22 42717.12 88888.00 2024-05-27 18:56:14.000 148 21626.73 396.27 42717.09 88888.00 2024-05-27 18:56:15.000 148 21626.73 396.34 42717.06 47834.67 2024-05-27 18:56:16.000 148 21626.77 396.39 42717.05 88888.00 2024-05-27 18:56:17.000 148 21626.83 396.39 42717.06 88888.00 2024-05-27 18:56:18.000 148 21626.88 396.36 42717.07 88888.00 2024-05-27 18:56:19.000 148 21626.87 396.30 42717.07 88888.00 2024-05-27 18:56:20.000 148 21626.85 396.25 42717.04 47834.83 2024-05-27 18:56:21.000 148 21626.85 396.26 42717.01 88888.00 2024-05-27 18:56:22.000 148 21626.88 396.32 42717.01 88888.00 2024-05-27 18:56:23.000 148 21626.92 396.37 42717.06 88888.00 2024-05-27 18:56:24.000 148 21626.94 396.38 42717.09 88888.00 2024-05-27 18:56:25.000 148 21626.92 396.35 42717.06 47835.00 2024-05-27 18:56:26.000 148 21626.87 396.31 42717.00 88888.00 2024-05-27 18:56:27.000 148 21626.85 396.31 42716.97 88888.00 2024-05-27 18:56:28.000 148 21626.86 396.30 42716.95 88888.00 2024-05-27 18:56:29.000 148 21626.84 396.25 42716.91 88888.00 2024-05-27 18:56:30.000 148 21626.81 396.21 42716.89 47834.21 2024-05-27 18:56:31.000 148 21626.82 396.24 42716.92 88888.00 2024-05-27 18:56:32.000 148 21626.86 396.28 42716.96 88888.00 2024-05-27 18:56:33.000 148 21626.90 396.27 42716.96 88888.00 2024-05-27 18:56:34.000 148 21626.88 396.23 42716.94 88888.00 2024-05-27 18:56:35.000 148 21626.84 396.21 42716.95 47834.88 2024-05-27 18:56:36.000 148 21626.86 396.21 42716.97 88888.00 2024-05-27 18:56:37.000 148 21626.87 396.23 42716.95 88888.00 2024-05-27 18:56:38.000 148 21626.84 396.24 42716.90 88888.00 2024-05-27 18:56:39.000 148 21626.83 396.25 42716.91 88888.00 2024-05-27 18:56:40.000 148 21626.84 396.25 42716.96 47834.67 2024-05-27 18:56:41.000 148 21626.88 396.25 42716.97 88888.00 2024-05-27 18:56:42.000 148 21626.92 396.24 42716.93 88888.00 2024-05-27 18:56:43.000 148 21626.96 396.23 42716.90 88888.00 2024-05-27 18:56:44.000 148 21626.99 396.24 42716.91 88888.00 2024-05-27 18:56:45.000 148 21627.03 396.23 42716.92 47834.95 2024-05-27 18:56:46.000 148 21627.02 396.22 42716.90 88888.00 2024-05-27 18:56:47.000 148 21626.95 396.24 42716.90 88888.00 2024-05-27 18:56:48.000 148 21626.93 396.27 42716.95 88888.00 2024-05-27 18:56:49.000 148 21626.97 396.29 42717.02 88888.00 2024-05-27 18:56:50.000 148 21627.00 396.34 42717.03 47834.81 2024-05-27 18:56:51.000 148 21626.98 396.34 42716.96 88888.00 2024-05-27 18:56:52.000 148 21626.94 396.27 42716.89 88888.00 2024-05-27 18:56:53.000 148 21626.95 396.23 42716.88 88888.00 2024-05-27 18:56:54.000 148 21626.98 396.28 42716.90 88888.00 2024-05-27 18:56:55.000 148 21627.00 396.37 42716.96 47834.70 2024-05-27 18:56:56.000 148 21627.02 396.41 42717.02 88888.00 2024-05-27 18:56:57.000 148 21627.01 396.39 42717.04 88888.00 2024-05-27 18:56:58.000 148 21626.97 396.37 42716.99 88888.00 2024-05-27 18:56:59.000 148 21626.94 396.34 42716.95 88888.00 2024-05-27 18:57:00.000 148 21626.98 396.33 42716.94 47834.84 2024-05-27 18:57:01.000 148 21627.04 396.36 42716.94 88888.00 2024-05-27 18:57:02.000 148 21627.04 396.34 42716.89 88888.00 2024-05-27 18:57:03.000 148 21627.00 396.27 42716.83 88888.00 2024-05-27 18:57:04.000 148 21626.97 396.24 42716.84 88888.00 2024-05-27 18:57:05.000 148 21627.00 396.25 42716.88 47834.77 2024-05-27 18:57:06.000 148 21627.08 396.26 42716.89 88888.00 2024-05-27 18:57:07.000 148 21627.11 396.29 42716.89 88888.00 2024-05-27 18:57:08.000 148 21627.07 396.32 42716.88 88888.00 2024-05-27 18:57:09.000 148 21627.02 396.33 42716.90 88888.00 2024-05-27 18:57:10.000 148 21627.00 396.31 42716.93 47834.49 2024-05-27 18:57:11.000 148 21627.00 396.25 42716.89 88888.00 2024-05-27 18:57:12.000 148 21627.04 396.19 42716.87 88888.00 2024-05-27 18:57:13.000 148 21627.13 396.16 42716.89 88888.00 2024-05-27 18:57:14.000 148 21627.19 396.18 42716.91 88888.00 2024-05-27 18:57:15.000 148 21627.17 396.25 42716.86 47834.58 2024-05-27 18:57:16.000 148 21627.13 396.29 42716.80 88888.00 2024-05-27 18:57:17.000 148 21627.14 396.27 42716.77 88888.00 2024-05-27 18:57:18.000 148 21627.14 396.24 42716.79 88888.00 2024-05-27 18:57:19.000 148 21627.12 396.24 42716.79 88888.00 2024-05-27 18:57:20.000 148 21627.08 396.30 42716.79 47834.74 2024-05-27 18:57:21.000 148 21627.06 396.37 42716.79 88888.00 2024-05-27 18:57:22.000 148 21627.08 396.40 42716.81 88888.00 2024-05-27 18:57:23.000 148 21627.08 396.43 42716.84 88888.00 2024-05-27 18:57:24.000 148 21627.05 396.47 42716.85 88888.00 2024-05-27 18:57:25.000 148 21627.04 396.44 42716.82 47834.70 2024-05-27 18:57:26.000 148 21627.03 396.37 42716.78 88888.00 2024-05-27 18:57:27.000 148 21626.98 396.33 42716.77 88888.00 2024-05-27 18:57:28.000 148 21626.95 396.35 42716.77 88888.00 2024-05-27 18:57:29.000 148 21626.99 396.38 42716.79 88888.00 2024-05-27 18:57:30.000 148 21627.02 396.36 42716.81 47834.70 2024-05-27 18:57:31.000 148 21627.02 396.35 42716.80 88888.00 2024-05-27 18:57:32.000 148 21627.04 396.37 42716.79 88888.00 2024-05-27 18:57:33.000 148 21627.03 396.38 42716.77 88888.00 2024-05-27 18:57:34.000 148 21627.03 396.39 42716.79 88888.00 2024-05-27 18:57:35.000 148 21627.03 396.42 42716.84 47835.32 2024-05-27 18:57:36.000 148 21627.01 396.41 42716.84 88888.00 2024-05-27 18:57:37.000 148 21626.99 396.35 42716.77 88888.00 2024-05-27 18:57:38.000 148 21627.01 396.30 42716.73 88888.00 2024-05-27 18:57:39.000 148 21627.02 396.30 42716.76 88888.00 2024-05-27 18:57:40.000 148 21627.02 396.33 42716.81 47834.71 2024-05-27 18:57:41.000 148 21627.02 396.34 42716.84 88888.00 2024-05-27 18:57:42.000 148 21627.02 396.33 42716.84 88888.00 2024-05-27 18:57:43.000 148 21627.05 396.32 42716.82 88888.00 2024-05-27 18:57:44.000 148 21627.10 396.31 42716.80 88888.00 2024-05-27 18:57:45.000 148 21627.10 396.29 42716.78 47835.06 2024-05-27 18:57:46.000 148 21627.12 396.28 42716.76 88888.00 2024-05-27 18:57:47.000 148 21627.18 396.27 42716.75 88888.00 2024-05-27 18:57:48.000 148 21627.17 396.25 42716.79 88888.00 2024-05-27 18:57:49.000 148 21627.15 396.22 42716.86 88888.00 2024-05-27 18:57:50.000 148 21627.18 396.19 42716.87 47834.49 2024-05-27 18:57:51.000 148 21627.21 396.18 42716.83 88888.00 2024-05-27 18:57:52.000 148 21627.22 396.19 42716.80 88888.00 2024-05-27 18:57:53.000 148 21627.19 396.20 42716.79 88888.00 2024-05-27 18:57:54.000 148 21627.19 396.19 42716.82 88888.00 2024-05-27 18:57:55.000 148 21627.23 396.16 42716.84 47834.87 2024-05-27 18:57:56.000 148 21627.27 396.16 42716.83 88888.00 2024-05-27 18:57:57.000 148 21627.27 396.17 42716.81 88888.00 2024-05-27 18:57:58.000 148 21627.24 396.19 42716.79 88888.00 2024-05-27 18:57:59.000 148 21627.22 396.24 42716.83 88888.00 2024-05-27 18:58:00.000 148 21627.19 396.29 42716.87 47834.95 2024-05-27 18:58:01.000 148 21627.15 396.26 42716.84 88888.00 2024-05-27 18:58:02.000 148 21627.12 396.22 42716.78 88888.00 2024-05-27 18:58:03.000 148 21627.13 396.22 42716.77 88888.00 2024-05-27 18:58:04.000 148 21627.14 396.25 42716.81 88888.00 2024-05-27 18:58:05.000 148 21627.11 396.30 42716.86 47835.16 2024-05-27 18:58:06.000 148 21627.04 396.32 42716.86 88888.00 2024-05-27 18:58:07.000 148 21626.98 396.34 42716.84 88888.00 2024-05-27 18:58:08.000 148 21626.97 396.36 42716.85 88888.00 2024-05-27 18:58:09.000 148 21626.98 396.36 42716.88 88888.00 2024-05-27 18:58:10.000 148 21626.97 396.36 42716.93 47834.79 2024-05-27 18:58:11.000 148 21626.95 396.36 42716.98 88888.00 2024-05-27 18:58:12.000 148 21626.94 396.32 42716.96 88888.00 2024-05-27 18:58:13.000 148 21626.94 396.29 42716.90 88888.00 2024-05-27 18:58:14.000 148 21626.95 396.31 42716.87 88888.00 2024-05-27 18:58:15.000 148 21626.95 396.33 42716.85 47834.71 2024-05-27 18:58:16.000 148 21626.94 396.37 42716.82 88888.00 2024-05-27 18:58:17.000 148 21626.90 396.38 42716.79 88888.00 2024-05-27 18:58:18.000 148 21626.85 396.38 42716.77 88888.00 2024-05-27 18:58:19.000 148 21626.84 396.38 42716.81 88888.00 2024-05-27 18:58:20.000 148 21626.85 396.38 42716.86 47834.41 2024-05-27 18:58:21.000 148 21626.85 396.35 42716.88 88888.00 2024-05-27 18:58:22.000 148 21626.81 396.28 42716.84 88888.00 2024-05-27 18:58:23.000 148 21626.81 396.24 42716.81 88888.00 2024-05-27 18:58:24.000 148 21626.87 396.25 42716.83 88888.00 2024-05-27 18:58:25.000 148 21626.93 396.28 42716.89 47834.75 2024-05-27 18:58:26.000 148 21626.95 396.30 42716.93 88888.00 2024-05-27 18:58:27.000 148 21626.96 396.29 42716.94 88888.00 2024-05-27 18:58:28.000 148 21626.94 396.26 42716.91 88888.00 2024-05-27 18:58:29.000 148 21626.90 396.22 42716.87 88888.00 2024-05-27 18:58:30.000 148 21626.89 396.20 42716.85 47834.23 2024-05-27 18:58:31.000 148 21626.93 396.22 42716.86 88888.00 2024-05-27 18:58:32.000 148 21626.94 396.27 42716.85 88888.00 2024-05-27 18:58:33.000 148 21626.93 396.31 42716.84 88888.00 2024-05-27 18:58:34.000 148 21626.96 396.31 42716.84 88888.00 2024-05-27 18:58:35.000 148 21626.98 396.28 42716.83 47834.54 2024-05-27 18:58:36.000 148 21626.97 396.26 42716.78 88888.00 2024-05-27 18:58:37.000 148 21626.95 396.24 42716.74 88888.00 2024-05-27 18:58:38.000 148 21626.93 396.22 42716.79 88888.00 2024-05-27 18:58:39.000 148 21626.93 396.25 42716.87 88888.00 2024-05-27 18:58:40.000 148 21626.94 396.29 42716.90 47834.30 2024-05-27 18:58:41.000 148 21626.96 396.32 42716.91 88888.00 2024-05-27 18:58:42.000 148 21626.97 396.34 42716.88 88888.00 2024-05-27 18:58:43.000 148 21626.98 396.33 42716.82 88888.00 2024-05-27 18:58:44.000 148 21627.02 396.29 42716.77 88888.00 2024-05-27 18:58:45.000 148 21627.07 396.26 42716.75 47834.38 2024-05-27 18:58:46.000 148 21627.10 396.28 42716.78 88888.00 2024-05-27 18:58:47.000 148 21627.08 396.30 42716.79 88888.00 2024-05-27 18:58:48.000 148 21627.01 396.30 42716.75 88888.00 2024-05-27 18:58:49.000 148 21626.94 396.28 42716.69 88888.00 2024-05-27 18:58:50.000 148 21626.92 396.27 42716.68 47834.92 2024-05-27 18:58:51.000 148 21626.95 396.27 42716.69 88888.00 2024-05-27 18:58:52.000 148 21626.98 396.27 42716.71 88888.00 2024-05-27 18:58:53.000 148 21627.01 396.27 42716.74 88888.00 2024-05-27 18:58:54.000 148 21627.02 396.26 42716.77 88888.00 2024-05-27 18:58:55.000 148 21627.01 396.25 42716.79 47835.10 2024-05-27 18:58:56.000 148 21627.00 396.26 42716.79 88888.00 2024-05-27 18:58:57.000 148 21627.00 396.27 42716.76 88888.00 2024-05-27 18:58:58.000 148 21627.00 396.30 42716.77 88888.00 2024-05-27 18:58:59.000 148 21626.99 396.35 42716.80 88888.00 2024-05-27 18:59:00.000 148 21626.98 396.38 42716.83 47834.51 2024-05-27 18:59:01.000 148 21626.95 396.38 42716.83 88888.00 2024-05-27 18:59:02.000 148 21626.89 396.34 42716.79 88888.00 2024-05-27 18:59:03.000 148 21626.87 396.32 42716.75 88888.00 2024-05-27 18:59:04.000 148 21626.91 396.34 42716.75 88888.00 2024-05-27 18:59:05.000 148 21626.96 396.34 42716.74 47834.85 2024-05-27 18:59:06.000 148 21627.01 396.30 42716.75 88888.00 2024-05-27 18:59:07.000 148 21627.03 396.31 42716.78 88888.00 2024-05-27 18:59:08.000 148 21627.03 396.39 42716.80 88888.00 2024-05-27 18:59:09.000 148 21627.02 396.48 42716.85 88888.00 2024-05-27 18:59:10.000 148 21627.00 396.50 42716.86 47834.45 2024-05-27 18:59:11.000 148 21626.95 396.47 42716.83 88888.00 2024-05-27 18:59:12.000 148 21626.90 396.45 42716.82 88888.00 2024-05-27 18:59:13.000 148 21626.88 396.44 42716.85 88888.00 2024-05-27 18:59:14.000 148 21626.86 396.43 42716.86 88888.00 2024-05-27 18:59:15.000 148 21626.85 396.45 42716.86 47834.38 2024-05-27 18:59:16.000 148 21626.87 396.48 42716.87 88888.00 2024-05-27 18:59:17.000 148 21626.90 396.48 42716.84 88888.00 2024-05-27 18:59:18.000 148 21626.93 396.49 42716.81 88888.00 2024-05-27 18:59:19.000 148 21626.95 396.52 42716.83 88888.00 2024-05-27 18:59:20.000 148 21626.95 396.54 42716.89 47834.70 2024-05-27 18:59:21.000 148 21626.95 396.50 42716.92 88888.00 2024-05-27 18:59:22.000 148 21626.94 396.42 42716.87 88888.00 2024-05-27 18:59:23.000 148 21626.90 396.38 42716.82 88888.00 2024-05-27 18:59:24.000 148 21626.92 396.38 42716.84 88888.00 2024-05-27 18:59:25.000 148 21626.98 396.39 42716.92 47834.52 2024-05-27 18:59:26.000 148 21626.97 396.40 42716.98 88888.00 2024-05-27 18:59:27.000 148 21626.90 396.39 42716.95 88888.00 2024-05-27 18:59:28.000 148 21626.85 396.39 42716.87 88888.00 2024-05-27 18:59:29.000 148 21626.82 396.41 42716.80 88888.00 2024-05-27 18:59:30.000 148 21626.82 396.40 42716.79 47834.82 2024-05-27 18:59:31.000 148 21626.86 396.36 42716.84 88888.00 2024-05-27 18:59:32.000 148 21626.90 396.33 42716.87 88888.00 2024-05-27 18:59:33.000 148 21626.88 396.33 42716.86 88888.00 2024-05-27 18:59:34.000 148 21626.85 396.33 42716.84 88888.00 2024-05-27 18:59:35.000 148 21626.83 396.32 42716.87 47834.66 2024-05-27 18:59:36.000 148 21626.82 396.29 42716.88 88888.00 2024-05-27 18:59:37.000 148 21626.84 396.25 42716.82 88888.00 2024-05-27 18:59:38.000 148 21626.91 396.25 42716.76 88888.00 2024-05-27 18:59:39.000 148 21627.00 396.28 42716.75 88888.00 2024-05-27 18:59:40.000 148 21627.08 396.32 42716.77 47834.24 2024-05-27 18:59:41.000 148 21627.09 396.32 42716.76 88888.00 2024-05-27 18:59:42.000 148 21627.10 396.31 42716.77 88888.00 2024-05-27 18:59:43.000 148 21627.14 396.31 42716.82 88888.00 2024-05-27 18:59:44.000 148 21627.11 396.31 42716.83 88888.00 2024-05-27 18:59:45.000 148 21627.02 396.29 42716.77 47834.32 2024-05-27 18:59:46.000 148 21627.00 396.31 42716.73 88888.00 2024-05-27 18:59:47.000 148 21627.06 396.34 42716.77 88888.00 2024-05-27 18:59:48.000 148 21627.10 396.35 42716.79 88888.00 2024-05-27 18:59:49.000 148 21627.08 396.33 42716.78 88888.00 2024-05-27 18:59:50.000 148 21627.05 396.34 42716.78 47834.73 2024-05-27 18:59:51.000 148 21627.08 396.35 42716.79 88888.00 2024-05-27 18:59:52.000 148 21627.09 396.36 42716.78 88888.00 2024-05-27 18:59:53.000 148 21627.05 396.36 42716.74 88888.00 2024-05-27 18:59:54.000 148 21627.02 396.40 42716.74 88888.00 2024-05-27 18:59:55.000 148 21627.03 396.44 42716.78 47834.87 2024-05-27 18:59:56.000 148 21627.06 396.46 42716.79 88888.00 2024-05-27 18:59:57.000 148 21627.08 396.49 42716.82 88888.00 2024-05-27 18:59:58.000 148 21627.09 396.51 42716.84 88888.00 2024-05-27 18:59:59.000 148 21627.09 396.47 42716.84 88888.00 2024-05-27 19:00:00.000 148 21627.07 396.44 42716.87 47834.74 2024-05-27 19:00:01.000 148 21627.02 396.41 42716.88 88888.00 2024-05-27 19:00:02.000 148 21626.98 396.41 42716.86 88888.00 2024-05-27 19:00:03.000 148 21626.99 396.44 42716.88 88888.00 2024-05-27 19:00:04.000 148 21627.04 396.49 42716.92 88888.00 2024-05-27 19:00:05.000 148 21627.08 396.53 42716.93 47834.58 2024-05-27 19:00:06.000 148 21627.07 396.55 42716.90 88888.00 2024-05-27 19:00:07.000 148 21627.05 396.56 42716.84 88888.00 2024-05-27 19:00:08.000 148 21627.05 396.54 42716.81 88888.00 2024-05-27 19:00:09.000 148 21627.02 396.50 42716.82 88888.00 2024-05-27 19:00:10.000 148 21626.96 396.46 42716.83 47834.80 2024-05-27 19:00:11.000 148 21626.93 396.46 42716.82 88888.00 2024-05-27 19:00:12.000 148 21626.96 396.44 42716.83 88888.00 2024-05-27 19:00:13.000 148 21626.97 396.38 42716.84 88888.00 2024-05-27 19:00:14.000 148 21626.96 396.36 42716.85 88888.00 2024-05-27 19:00:15.000 148 21626.97 396.39 42716.86 47834.53 2024-05-27 19:00:16.000 148 21627.00 396.45 42716.88 88888.00 2024-05-27 19:00:17.000 148 21627.01 396.48 42716.88 88888.00 2024-05-27 19:00:18.000 148 21626.99 396.45 42716.84 88888.00 2024-05-27 19:00:19.000 148 21626.97 396.40 42716.78 88888.00 2024-05-27 19:00:20.000 148 21626.98 396.37 42716.74 47834.52 2024-05-27 19:00:21.000 148 21627.01 396.33 42716.74 88888.00 2024-05-27 19:00:22.000 148 21627.01 396.31 42716.77 88888.00 2024-05-27 19:00:23.000 148 21627.01 396.33 42716.78 88888.00 2024-05-27 19:00:24.000 148 21627.05 396.32 42716.76 88888.00 2024-05-27 19:00:25.000 148 21627.08 396.30 42716.76 47834.50 2024-05-27 19:00:26.000 148 21627.07 396.30 42716.75 88888.00 2024-05-27 19:00:27.000 148 21627.08 396.29 42716.73 88888.00 2024-05-27 19:00:28.000 148 21627.11 396.30 42716.72 88888.00 2024-05-27 19:00:29.000 148 21627.12 396.32 42716.74 88888.00 2024-05-27 19:00:30.000 148 21627.15 396.33 42716.76 47834.89 2024-05-27 19:00:31.000 148 21627.22 396.34 42716.76 88888.00 2024-05-27 19:00:32.000 148 21627.28 396.36 42716.78 88888.00 2024-05-27 19:00:33.000 148 21627.28 396.37 42716.78 88888.00 2024-05-27 19:00:34.000 148 21627.22 396.35 42716.74 88888.00 2024-05-27 19:00:35.000 148 21627.20 396.35 42716.73 47834.79 2024-05-27 19:00:36.000 148 21627.23 396.34 42716.78 88888.00 2024-05-27 19:00:37.000 148 21627.26 396.32 42716.83 88888.00 2024-05-27 19:00:38.000 148 21627.27 396.34 42716.87 88888.00 2024-05-27 19:00:39.000 148 21627.28 396.42 42716.90 88888.00 2024-05-27 19:00:40.000 148 21627.29 396.47 42716.89 47835.01 2024-05-27 19:00:41.000 148 21627.26 396.45 42716.84 88888.00 2024-05-27 19:00:42.000 148 21627.19 396.43 42716.79 88888.00 2024-05-27 19:00:43.000 148 21627.12 396.42 42716.76 88888.00 2024-05-27 19:00:44.000 148 21627.10 396.38 42716.78 88888.00 2024-05-27 19:00:45.000 148 21627.11 396.32 42716.79 47834.55 2024-05-27 19:00:46.000 148 21627.11 396.32 42716.77 88888.00 2024-05-27 19:00:47.000 148 21627.09 396.37 42716.77 88888.00 2024-05-27 19:00:48.000 148 21627.09 396.42 42716.82 88888.00 2024-05-27 19:00:49.000 148 21627.09 396.45 42716.85 88888.00 2024-05-27 19:00:50.000 148 21627.04 396.45 42716.83 47834.51 2024-05-27 19:00:51.000 148 21626.95 396.39 42716.80 88888.00 2024-05-27 19:00:52.000 148 21626.93 396.36 42716.80 88888.00 2024-05-27 19:00:53.000 148 21626.99 396.35 42716.81 88888.00 2024-05-27 19:00:54.000 148 21627.02 396.31 42716.82 88888.00 2024-05-27 19:00:55.000 148 21627.00 396.26 42716.86 47834.55 2024-05-27 19:00:56.000 148 21626.97 396.25 42716.87 88888.00 2024-05-27 19:00:57.000 148 21626.96 396.27 42716.82 88888.00 2024-05-27 19:00:58.000 148 21626.96 396.28 42716.76 88888.00 2024-05-27 19:00:59.000 148 21626.97 396.27 42716.73 88888.00 2024-05-27 19:01:00.000 148 21626.97 396.28 42716.76 47834.95 2024-05-27 19:01:01.000 148 21626.97 396.29 42716.77 88888.00 2024-05-27 19:01:02.000 148 21626.98 396.29 42716.78 88888.00 2024-05-27 19:01:03.000 148 21627.02 396.29 42716.80 88888.00 2024-05-27 19:01:04.000 148 21627.09 396.29 42716.84 88888.00 2024-05-27 19:01:05.000 148 21627.16 396.31 42716.88 47834.86 2024-05-27 19:01:06.000 148 21627.19 396.33 42716.88 88888.00 2024-05-27 19:01:07.000 148 21627.16 396.30 42716.84 88888.00 2024-05-27 19:01:08.000 148 21627.10 396.24 42716.81 88888.00 2024-05-27 19:01:09.000 148 21627.12 396.21 42716.78 88888.00 2024-05-27 19:01:10.000 148 21627.19 396.26 42716.74 47834.79 2024-05-27 19:01:11.000 148 21627.19 396.34 42716.71 88888.00 2024-05-27 19:01:12.000 148 21627.14 396.39 42716.73 88888.00 2024-05-27 19:01:13.000 148 21627.12 396.38 42716.74 88888.00 2024-05-27 19:01:14.000 148 21627.14 396.34 42716.73 88888.00 2024-05-27 19:01:15.000 148 21627.16 396.36 42716.75 47834.71 2024-05-27 19:01:16.000 148 21627.15 396.41 42716.78 88888.00 2024-05-27 19:01:17.000 148 21627.12 396.40 42716.75 88888.00 2024-05-27 19:01:18.000 148 21627.11 396.35 42716.71 88888.00 2024-05-27 19:01:19.000 148 21627.15 396.34 42716.73 88888.00 2024-05-27 19:01:20.000 148 21627.20 396.39 42716.78 47834.69 2024-05-27 19:01:21.000 148 21627.23 396.43 42716.79 88888.00 2024-05-27 19:01:22.000 148 21627.27 396.40 42716.80 88888.00 2024-05-27 19:01:23.000 148 21627.27 396.34 42716.84 88888.00 2024-05-27 19:01:24.000 148 21627.17 396.34 42716.84 88888.00 2024-05-27 19:01:25.000 148 21627.06 396.40 42716.81 47835.02 2024-05-27 19:01:26.000 148 21627.02 396.46 42716.81 88888.00 2024-05-27 19:01:27.000 148 21627.02 396.47 42716.82 88888.00 2024-05-27 19:01:28.000 148 21627.02 396.47 42716.81 88888.00 2024-05-27 19:01:29.000 148 21627.01 396.48 42716.82 88888.00 2024-05-27 19:01:30.000 148 21627.03 396.50 42716.83 47834.52 2024-05-27 19:01:31.000 148 21627.03 396.52 42716.85 88888.00 2024-05-27 19:01:32.000 148 21626.99 396.52 42716.84 88888.00 2024-05-27 19:01:33.000 148 21626.93 396.50 42716.81 88888.00 2024-05-27 19:01:34.000 148 21626.91 396.48 42716.81 88888.00 2024-05-27 19:01:35.000 148 21626.94 396.44 42716.83 47834.59 2024-05-27 19:01:36.000 148 21626.95 396.42 42716.85 88888.00 2024-05-27 19:01:37.000 148 21626.92 396.44 42716.87 88888.00 2024-05-27 19:01:38.000 148 21626.90 396.47 42716.88 88888.00 2024-05-27 19:01:39.000 148 21626.90 396.47 42716.89 88888.00 2024-05-27 19:01:40.000 148 21626.93 396.46 42716.91 47834.46 2024-05-27 19:01:41.000 148 21626.93 396.43 42716.87 88888.00 2024-05-27 19:01:42.000 148 21626.91 396.38 42716.83 88888.00 2024-05-27 19:01:43.000 148 21626.93 396.37 42716.85 88888.00 2024-05-27 19:01:44.000 148 21626.96 396.40 42716.87 88888.00 2024-05-27 19:01:45.000 148 21626.93 396.44 42716.87 47834.57 2024-05-27 19:01:46.000 148 21626.86 396.44 42716.86 88888.00 2024-05-27 19:01:47.000 148 21626.86 396.42 42716.87 88888.00 2024-05-27 19:01:48.000 148 21626.91 396.40 42716.89 88888.00 2024-05-27 19:01:49.000 148 21626.91 396.37 42716.86 88888.00 2024-05-27 19:01:50.000 148 21626.86 396.32 42716.80 47834.31 2024-05-27 19:01:51.000 148 21626.85 396.30 42716.78 88888.00 2024-05-27 19:01:52.000 148 21626.90 396.32 42716.79 88888.00 2024-05-27 19:01:53.000 148 21626.95 396.36 42716.80 88888.00 2024-05-27 19:01:54.000 148 21626.95 396.38 42716.80 88888.00 2024-05-27 19:01:55.000 148 21626.95 396.39 42716.79 47834.78 2024-05-27 19:01:56.000 148 21626.98 396.37 42716.79 88888.00 2024-05-27 19:01:57.000 148 21627.00 396.34 42716.79 88888.00 2024-05-27 19:01:58.000 148 21626.98 396.33 42716.81 88888.00 2024-05-27 19:01:59.000 148 21626.99 396.33 42716.85 88888.00 2024-05-27 19:02:00.000 148 21627.03 396.35 42716.87 47834.92 2024-05-27 19:02:01.000 148 21627.08 396.37 42716.87 88888.00 2024-05-27 19:02:02.000 148 21627.11 396.41 42716.87 88888.00 2024-05-27 19:02:03.000 148 21627.11 396.43 42716.86 88888.00 2024-05-27 19:02:04.000 148 21627.11 396.46 42716.84 88888.00 2024-05-27 19:02:05.000 148 21627.10 396.55 42716.82 47834.79 2024-05-27 19:02:06.000 148 21627.07 396.65 42716.79 88888.00 2024-05-27 19:02:07.000 148 21627.03 396.67 42716.76 88888.00 2024-05-27 19:02:08.000 148 21626.98 396.63 42716.75 88888.00 2024-05-27 19:02:09.000 148 21626.93 396.59 42716.74 88888.00 2024-05-27 19:02:10.000 148 21626.90 396.58 42716.74 47834.75 2024-05-27 19:02:11.000 148 21626.88 396.58 42716.78 88888.00 2024-05-27 19:02:12.000 148 21626.91 396.58 42716.79 88888.00 2024-05-27 19:02:13.000 148 21626.96 396.56 42716.75 88888.00 2024-05-27 19:02:14.000 148 21626.93 396.52 42716.71 88888.00 2024-05-27 19:02:15.000 148 21626.89 396.49 42716.75 47834.63 2024-05-27 19:02:16.000 148 21626.90 396.46 42716.81 88888.00 2024-05-27 19:02:17.000 148 21626.91 396.44 42716.79 88888.00 2024-05-27 19:02:18.000 148 21626.89 396.43 42716.73 88888.00 2024-05-27 19:02:19.000 148 21626.86 396.42 42716.72 88888.00 2024-05-27 19:02:20.000 148 21626.86 396.43 42716.73 47834.57 2024-05-27 19:02:21.000 148 21626.90 396.44 42716.73 88888.00 2024-05-27 19:02:22.000 148 21626.93 396.45 42716.73 88888.00 2024-05-27 19:02:23.000 148 21626.94 396.48 42716.73 88888.00 2024-05-27 19:02:24.000 148 21626.94 396.50 42716.75 88888.00 2024-05-27 19:02:25.000 148 21626.91 396.48 42716.78 47834.81 2024-05-27 19:02:26.000 148 21626.89 396.45 42716.80 88888.00 2024-05-27 19:02:27.000 148 21626.89 396.48 42716.79 88888.00 2024-05-27 19:02:28.000 148 21626.88 396.53 42716.79 88888.00 2024-05-27 19:02:29.000 148 21626.86 396.53 42716.81 88888.00 2024-05-27 19:02:30.000 148 21626.86 396.51 42716.85 47834.76 2024-05-27 19:02:31.000 148 21626.85 396.49 42716.88 88888.00 2024-05-27 19:02:32.000 148 21626.87 396.47 42716.87 88888.00 2024-05-27 19:02:33.000 148 21626.92 396.40 42716.85 88888.00 2024-05-27 19:02:34.000 148 21626.97 396.31 42716.83 88888.00 2024-05-27 19:02:35.000 148 21626.98 396.30 42716.84 47834.56 2024-05-27 19:02:36.000 148 21626.99 396.33 42716.82 88888.00 2024-05-27 19:02:37.000 148 21627.01 396.36 42716.78 88888.00 2024-05-27 19:02:38.000 148 21627.02 396.42 42716.79 88888.00 2024-05-27 19:02:39.000 148 21627.04 396.49 42716.82 88888.00 2024-05-27 19:02:40.000 148 21627.05 396.50 42716.82 47834.51 2024-05-27 19:02:41.000 148 21627.03 396.43 42716.77 88888.00 2024-05-27 19:02:42.000 148 21627.00 396.33 42716.76 88888.00 2024-05-27 19:02:43.000 148 21626.99 396.29 42716.80 88888.00 2024-05-27 19:02:44.000 148 21626.97 396.30 42716.82 88888.00 2024-05-27 19:02:45.000 148 21627.00 396.32 42716.82 47834.45 2024-05-27 19:02:46.000 148 21627.08 396.35 42716.85 88888.00 2024-05-27 19:02:47.000 148 21627.09 396.35 42716.88 88888.00 2024-05-27 19:02:48.000 148 21627.06 396.32 42716.91 88888.00 2024-05-27 19:02:49.000 148 21627.07 396.31 42716.93 88888.00 2024-05-27 19:02:50.000 148 21627.12 396.35 42716.89 47834.58 2024-05-27 19:02:51.000 148 21627.13 396.39 42716.88 88888.00 2024-05-27 19:02:52.000 148 21627.10 396.40 42716.90 88888.00 2024-05-27 19:02:53.000 148 21627.10 396.38 42716.91 88888.00 2024-05-27 19:02:54.000 148 21627.11 396.38 42716.93 88888.00 2024-05-27 19:02:55.000 148 21627.08 396.39 42716.94 47834.34 2024-05-27 19:02:56.000 148 21627.02 396.40 42716.94 88888.00 2024-05-27 19:02:57.000 148 21626.99 396.44 42716.91 88888.00 2024-05-27 19:02:58.000 148 21627.00 396.49 42716.89 88888.00 2024-05-27 19:02:59.000 148 21627.03 396.50 42716.90 88888.00 2024-05-27 19:03:00.000 148 21627.07 396.48 42716.93 47834.56 2024-05-27 19:03:01.000 148 21627.06 396.47 42716.91 88888.00 2024-05-27 19:03:02.000 148 21627.03 396.50 42716.88 88888.00 2024-05-27 19:03:03.000 148 21626.99 396.54 42716.87 88888.00 2024-05-27 19:03:04.000 148 21626.94 396.56 42716.89 88888.00 2024-05-27 19:03:05.000 148 21626.90 396.53 42716.92 47834.57 2024-05-27 19:03:06.000 148 21626.88 396.52 42716.95 88888.00 2024-05-27 19:03:07.000 148 21626.86 396.53 42716.94 88888.00 2024-05-27 19:03:08.000 148 21626.82 396.52 42716.89 88888.00 2024-05-27 19:03:09.000 148 21626.77 396.48 42716.85 88888.00 2024-05-27 19:03:10.000 148 21626.74 396.47 42716.84 47834.55 2024-05-27 19:03:11.000 148 21626.75 396.50 42716.83 88888.00 2024-05-27 19:03:12.000 148 21626.77 396.52 42716.81 88888.00 2024-05-27 19:03:13.000 148 21626.80 396.47 42716.78 88888.00 2024-05-27 19:03:14.000 148 21626.86 396.41 42716.75 88888.00 2024-05-27 19:03:15.000 148 21626.90 396.40 42716.76 47834.52 2024-05-27 19:03:16.000 148 21626.87 396.42 42716.80 88888.00 2024-05-27 19:03:17.000 148 21626.87 396.42 42716.85 88888.00 2024-05-27 19:03:18.000 148 21626.93 396.47 42716.89 88888.00 2024-05-27 19:03:19.000 148 21626.95 396.51 42716.89 88888.00 2024-05-27 19:03:20.000 148 21626.93 396.51 42716.84 47834.57 2024-05-27 19:03:21.000 148 21626.92 396.49 42716.81 88888.00 2024-05-27 19:03:22.000 148 21626.93 396.47 42716.82 88888.00 2024-05-27 19:03:23.000 148 21626.98 396.48 42716.86 88888.00 2024-05-27 19:03:24.000 148 21627.05 396.48 42716.88 88888.00 2024-05-27 19:03:25.000 148 21627.08 396.49 42716.87 47834.54 2024-05-27 19:03:26.000 148 21627.07 396.49 42716.83 88888.00 2024-05-27 19:03:27.000 148 21627.06 396.50 42716.82 88888.00 2024-05-27 19:03:28.000 148 21627.08 396.49 42716.82 88888.00 2024-05-27 19:03:29.000 148 21627.13 396.48 42716.82 88888.00 2024-05-27 19:03:30.000 148 21627.17 396.46 42716.80 47834.46 2024-05-27 19:03:31.000 148 21627.21 396.45 42716.80 88888.00 2024-05-27 19:03:32.000 148 21627.24 396.45 42716.81 88888.00 2024-05-27 19:03:33.000 148 21627.23 396.46 42716.81 88888.00 2024-05-27 19:03:34.000 148 21627.20 396.45 42716.78 88888.00 2024-05-27 19:03:35.000 148 21627.22 396.45 42716.77 47835.14 2024-05-27 19:03:36.000 148 21627.29 396.46 42716.80 88888.00 2024-05-27 19:03:37.000 148 21627.35 396.44 42716.82 88888.00 2024-05-27 19:03:38.000 148 21627.37 396.44 42716.82 88888.00 2024-05-27 19:03:39.000 148 21627.36 396.45 42716.84 88888.00 2024-05-27 19:03:40.000 148 21627.36 396.48 42716.84 47834.64 2024-05-27 19:03:41.000 148 21627.35 396.52 42716.83 88888.00 2024-05-27 19:03:42.000 148 21627.36 396.55 42716.82 88888.00 2024-05-27 19:03:43.000 148 21627.39 396.56 42716.82 88888.00 2024-05-27 19:03:44.000 148 21627.40 396.57 42716.83 88888.00 2024-05-27 19:03:45.000 148 21627.37 396.57 42716.84 47834.73 2024-05-27 19:03:46.000 148 21627.33 396.56 42716.83 88888.00 2024-05-27 19:03:47.000 148 21627.31 396.54 42716.81 88888.00 2024-05-27 19:03:48.000 148 21627.31 396.55 42716.81 88888.00 2024-05-27 19:03:49.000 148 21627.32 396.59 42716.81 88888.00 2024-05-27 19:03:50.000 148 21627.32 396.61 42716.81 47834.39 2024-05-27 19:03:51.000 148 21627.29 396.60 42716.82 88888.00 2024-05-27 19:03:52.000 148 21627.28 396.55 42716.82 88888.00 2024-05-27 19:03:53.000 148 21627.32 396.49 42716.82 88888.00 2024-05-27 19:03:54.000 148 21627.31 396.46 42716.82 88888.00 2024-05-27 19:03:55.000 148 21627.26 396.47 42716.82 47834.48 2024-05-27 19:03:56.000 148 21627.22 396.49 42716.83 88888.00 2024-05-27 19:03:57.000 148 21627.19 396.53 42716.85 88888.00 2024-05-27 19:03:58.000 148 21627.17 396.54 42716.85 88888.00 2024-05-27 19:03:59.000 148 21627.18 396.50 42716.80 88888.00 2024-05-27 19:04:00.000 148 21627.17 396.47 42716.69 47834.65 2024-05-27 19:04:01.000 148 21627.15 396.49 42716.66 88888.00 2024-05-27 19:04:02.000 148 21627.15 396.54 42716.74 88888.00 2024-05-27 19:04:03.000 148 21627.15 396.55 42716.83 88888.00 2024-05-27 19:04:04.000 148 21627.14 396.53 42716.84 88888.00 2024-05-27 19:04:05.000 148 21627.10 396.50 42716.81 47834.45 2024-05-27 19:04:06.000 148 21627.05 396.48 42716.77 88888.00 2024-05-27 19:04:07.000 148 21627.06 396.46 42716.72 88888.00 2024-05-27 19:04:08.000 148 21627.12 396.45 42716.70 88888.00 2024-05-27 19:04:09.000 148 21627.14 396.42 42716.71 88888.00 2024-05-27 19:04:10.000 148 21627.15 396.40 42716.71 47834.98 2024-05-27 19:04:11.000 148 21627.20 396.43 42716.73 88888.00 2024-05-27 19:04:12.000 148 21627.25 396.46 42716.74 88888.00 2024-05-27 19:04:13.000 148 21627.26 396.43 42716.75 88888.00 2024-05-27 19:04:14.000 148 21627.26 396.38 42716.75 88888.00 2024-05-27 19:04:15.000 148 21627.27 396.37 42716.72 47834.59 2024-05-27 19:04:16.000 148 21627.29 396.39 42716.69 88888.00 2024-05-27 19:04:17.000 148 21627.31 396.38 42716.69 88888.00 2024-05-27 19:04:18.000 148 21627.31 396.33 42716.70 88888.00 2024-05-27 19:04:19.000 148 21627.32 396.33 42716.72 88888.00 2024-05-27 19:04:20.000 148 21627.37 396.40 42716.76 47834.77 2024-05-27 19:04:21.000 148 21627.42 396.45 42716.80 88888.00 2024-05-27 19:04:22.000 148 21627.43 396.46 42716.81 88888.00 2024-05-27 19:04:23.000 148 21627.42 396.46 42716.82 88888.00 2024-05-27 19:04:24.000 148 21627.42 396.47 42716.82 88888.00 2024-05-27 19:04:25.000 148 21627.40 396.48 42716.79 47834.85 2024-05-27 19:04:26.000 148 21627.36 396.47 42716.80 88888.00 2024-05-27 19:04:27.000 148 21627.38 396.46 42716.79 88888.00 2024-05-27 19:04:28.000 148 21627.45 396.44 42716.78 88888.00 2024-05-27 19:04:29.000 148 21627.52 396.42 42716.78 88888.00 2024-05-27 19:04:30.000 148 21627.50 396.41 42716.74 47834.61 2024-05-27 19:04:31.000 148 21627.44 396.38 42716.71 88888.00 2024-05-27 19:04:32.000 148 21627.46 396.37 42716.72 88888.00 2024-05-27 19:04:33.000 148 21627.50 396.35 42716.74 88888.00 2024-05-27 19:04:34.000 148 21627.46 396.34 42716.76 88888.00 2024-05-27 19:04:35.000 148 21627.40 396.35 42716.77 47834.69 2024-05-27 19:04:36.000 148 21627.39 396.37 42716.78 88888.00 2024-05-27 19:04:37.000 148 21627.42 396.37 42716.77 88888.00 2024-05-27 19:04:38.000 148 21627.42 396.38 42716.74 88888.00 2024-05-27 19:04:39.000 148 21627.40 396.40 42716.75 88888.00 2024-05-27 19:04:40.000 148 21627.39 396.44 42716.80 47834.40 2024-05-27 19:04:41.000 148 21627.38 396.45 42716.85 88888.00 2024-05-27 19:04:42.000 148 21627.37 396.42 42716.86 88888.00 2024-05-27 19:04:43.000 148 21627.38 396.41 42716.82 88888.00 2024-05-27 19:04:44.000 148 21627.41 396.44 42716.77 88888.00 2024-05-27 19:04:45.000 148 21627.43 396.47 42716.77 47834.65 2024-05-27 19:04:46.000 148 21627.41 396.48 42716.79 88888.00 2024-05-27 19:04:47.000 148 21627.39 396.49 42716.79 88888.00 2024-05-27 19:04:48.000 148 21627.41 396.51 42716.79 88888.00 2024-05-27 19:04:49.000 148 21627.47 396.48 42716.77 88888.00 2024-05-27 19:04:50.000 148 21627.51 396.44 42716.73 47835.57 2024-05-27 19:04:51.000 148 21627.54 396.46 42716.73 88888.00 2024-05-27 19:04:52.000 148 21627.55 396.50 42716.74 88888.00 2024-05-27 19:04:53.000 148 21627.52 396.50 42716.75 88888.00 2024-05-27 19:04:54.000 148 21627.47 396.49 42716.79 88888.00 2024-05-27 19:04:55.000 148 21627.42 396.48 42716.80 47834.67 2024-05-27 19:04:56.000 148 21627.39 396.46 42716.78 88888.00 2024-05-27 19:04:57.000 148 21627.38 396.45 42716.75 88888.00 2024-05-27 19:04:58.000 148 21627.37 396.47 42716.75 88888.00 2024-05-27 19:04:59.000 148 21627.37 396.52 42716.75 88888.00 2024-05-27 19:05:00.000 148 21627.36 396.56 42716.76 47834.89 2024-05-27 19:05:01.000 148 21627.34 396.56 42716.79 88888.00 2024-05-27 19:05:02.000 148 21627.32 396.57 42716.82 88888.00 2024-05-27 19:05:03.000 148 21627.31 396.61 42716.80 88888.00 2024-05-27 19:05:04.000 148 21627.32 396.62 42716.77 88888.00 2024-05-27 19:05:05.000 148 21627.34 396.57 42716.76 47834.94 2024-05-27 19:05:06.000 148 21627.32 396.52 42716.75 88888.00 2024-05-27 19:05:07.000 148 21627.29 396.55 42716.73 88888.00 2024-05-27 19:05:08.000 148 21627.28 396.59 42716.74 88888.00 2024-05-27 19:05:09.000 148 21627.27 396.58 42716.76 88888.00 2024-05-27 19:05:10.000 148 21627.31 396.57 42716.78 47834.57 2024-05-27 19:05:11.000 148 21627.38 396.55 42716.77 88888.00 2024-05-27 19:05:12.000 148 21627.42 396.52 42716.73 88888.00 2024-05-27 19:05:13.000 148 21627.42 396.51 42716.69 88888.00 2024-05-27 19:05:14.000 148 21627.41 396.49 42716.69 88888.00 2024-05-27 19:05:15.000 148 21627.39 396.48 42716.73 47834.68 2024-05-27 19:05:16.000 148 21627.38 396.49 42716.76 88888.00 2024-05-27 19:05:17.000 148 21627.38 396.49 42716.74 88888.00 2024-05-27 19:05:18.000 148 21627.40 396.49 42716.73 88888.00 2024-05-27 19:05:19.000 148 21627.42 396.52 42716.74 88888.00 2024-05-27 19:05:20.000 148 21627.47 396.55 42716.76 47834.90 2024-05-27 19:05:21.000 148 21627.51 396.55 42716.77 88888.00 2024-05-27 19:05:22.000 148 21627.54 396.51 42716.72 88888.00 2024-05-27 19:05:23.000 148 21627.57 396.44 42716.68 88888.00 2024-05-27 19:05:24.000 148 21627.57 396.42 42716.69 88888.00 2024-05-27 19:05:25.000 148 21627.56 396.43 42716.69 47834.55 2024-05-27 19:05:26.000 148 21627.60 396.44 42716.70 88888.00 2024-05-27 19:05:27.000 148 21627.69 396.46 42716.71 88888.00 2024-05-27 19:05:28.000 148 21627.73 396.48 42716.71 88888.00 2024-05-27 19:05:29.000 148 21627.68 396.49 42716.76 88888.00 2024-05-27 19:05:30.000 148 21627.61 396.45 42716.79 47834.44 2024-05-27 19:05:31.000 148 21627.60 396.38 42716.77 88888.00 2024-05-27 19:05:32.000 148 21627.60 396.36 42716.73 88888.00 2024-05-27 19:05:33.000 148 21627.59 396.41 42716.70 88888.00 2024-05-27 19:05:34.000 148 21627.61 396.47 42716.69 88888.00 2024-05-27 19:05:35.000 148 21627.67 396.47 42716.68 47834.49 2024-05-27 19:05:36.000 148 21627.71 396.44 42716.65 88888.00 2024-05-27 19:05:37.000 148 21627.71 396.44 42716.63 88888.00 2024-05-27 19:05:38.000 148 21627.70 396.45 42716.66 88888.00 2024-05-27 19:05:39.000 148 21627.73 396.42 42716.73 88888.00 2024-05-27 19:05:40.000 148 21627.77 396.40 42716.81 47834.88 2024-05-27 19:05:41.000 148 21627.78 396.42 42716.81 88888.00 2024-05-27 19:05:42.000 148 21627.75 396.47 42716.76 88888.00 2024-05-27 19:05:43.000 148 21627.73 396.55 42716.72 88888.00 2024-05-27 19:05:44.000 148 21627.73 396.59 42716.72 88888.00 2024-05-27 19:05:45.000 148 21627.72 396.58 42716.75 47834.23 2024-05-27 19:05:46.000 148 21627.72 396.56 42716.78 88888.00 2024-05-27 19:05:47.000 148 21627.73 396.52 42716.79 88888.00 2024-05-27 19:05:48.000 148 21627.74 396.48 42716.79 88888.00 2024-05-27 19:05:49.000 148 21627.75 396.44 42716.77 88888.00 2024-05-27 19:05:50.000 148 21627.72 396.41 42716.73 47834.30 2024-05-27 19:05:51.000 148 21627.68 396.40 42716.72 88888.00 2024-05-27 19:05:52.000 148 21627.69 396.42 42716.72 88888.00 2024-05-27 19:05:53.000 148 21627.69 396.43 42716.71 88888.00 2024-05-27 19:05:54.000 148 21627.67 396.40 42716.75 88888.00 2024-05-27 19:05:55.000 148 21627.67 396.36 42716.80 47834.74 2024-05-27 19:05:56.000 148 21627.72 396.32 42716.77 88888.00 2024-05-27 19:05:57.000 148 21627.72 396.32 42716.71 88888.00 2024-05-27 19:05:58.000 148 21627.67 396.35 42716.66 88888.00 2024-05-27 19:05:59.000 148 21627.63 396.36 42716.66 88888.00 2024-05-27 19:06:00.000 148 21627.62 396.33 42716.67 47835.10 2024-05-27 19:06:01.000 148 21627.62 396.31 42716.69 88888.00 2024-05-27 19:06:02.000 148 21627.62 396.33 42716.68 88888.00 2024-05-27 19:06:03.000 148 21627.62 396.36 42716.67 88888.00 2024-05-27 19:06:04.000 148 21627.60 396.35 42716.65 88888.00 2024-05-27 19:06:05.000 148 21627.60 396.35 42716.62 47834.91 2024-05-27 19:06:06.000 148 21627.64 396.37 42716.60 88888.00 2024-05-27 19:06:07.000 148 21627.67 396.37 42716.61 88888.00 2024-05-27 19:06:08.000 148 21627.69 396.34 42716.62 88888.00 2024-05-27 19:06:09.000 148 21627.70 396.33 42716.62 88888.00 2024-05-27 19:06:10.000 148 21627.70 396.37 42716.62 47834.39 2024-05-27 19:06:11.000 148 21627.65 396.39 42716.62 88888.00 2024-05-27 19:06:12.000 148 21627.60 396.36 42716.61 88888.00 2024-05-27 19:06:13.000 148 21627.61 396.32 42716.59 88888.00 2024-05-27 19:06:14.000 148 21627.62 396.31 42716.55 88888.00 2024-05-27 19:06:15.000 148 21627.62 396.31 42716.54 47834.73 2024-05-27 19:06:16.000 148 21627.65 396.32 42716.57 88888.00 2024-05-27 19:06:17.000 148 21627.71 396.33 42716.61 88888.00 2024-05-27 19:06:18.000 148 21627.72 396.32 42716.59 88888.00 2024-05-27 19:06:19.000 148 21627.69 396.29 42716.57 88888.00 2024-05-27 19:06:20.000 148 21627.70 396.23 42716.55 99999.00 2024-05-27 19:06:21.000 148 21627.74 396.22 42716.54 99999.00 2024-05-27 19:06:22.000 148 21627.75 396.26 42716.54 99999.00 2024-05-27 19:06:23.000 148 21627.72 396.29 42716.55 99999.00 2024-05-27 19:06:24.000 148 21627.69 396.30 42716.60 99999.00 2024-05-27 19:06:25.000 148 21627.69 396.30 42716.66 47834.60 2024-05-27 19:06:26.000 148 21627.69 396.31 42716.69 88888.00 2024-05-27 19:06:27.000 148 21627.68 396.34 42716.68 88888.00 2024-05-27 19:06:28.000 148 21627.64 396.31 42716.62 88888.00 2024-05-27 19:06:29.000 148 21627.61 396.24 42716.57 88888.00 2024-05-27 19:06:30.000 148 21627.67 396.21 42716.54 47834.90 2024-05-27 19:06:31.000 148 21627.74 396.24 42716.56 88888.00 2024-05-27 19:06:32.000 148 21627.76 396.28 42716.61 88888.00 2024-05-27 19:06:33.000 148 21627.78 396.30 42716.67 88888.00 2024-05-27 19:06:34.000 148 21627.78 396.29 42716.66 88888.00 2024-05-27 19:06:35.000 148 21627.76 396.27 42716.62 47834.87 2024-05-27 19:06:36.000 148 21627.76 396.28 42716.64 88888.00 2024-05-27 19:06:37.000 148 21627.78 396.28 42716.64 88888.00 2024-05-27 19:06:38.000 148 21627.78 396.28 42716.59 88888.00 2024-05-27 19:06:39.000 148 21627.76 396.31 42716.60 88888.00 2024-05-27 19:06:40.000 148 21627.76 396.31 42716.62 47835.10 2024-05-27 19:06:41.000 148 21627.76 396.28 42716.62 88888.00 2024-05-27 19:06:42.000 148 21627.79 396.27 42716.67 88888.00 2024-05-27 19:06:43.000 148 21627.83 396.31 42716.71 88888.00 2024-05-27 19:06:44.000 148 21627.83 396.35 42716.68 88888.00 2024-05-27 19:06:45.000 148 21627.78 396.32 42716.61 47834.99 2024-05-27 19:06:46.000 148 21627.71 396.25 42716.55 88888.00 2024-05-27 19:06:47.000 148 21627.67 396.21 42716.53 88888.00 2024-05-27 19:06:48.000 148 21627.69 396.23 42716.52 88888.00 2024-05-27 19:06:49.000 148 21627.73 396.26 42716.54 88888.00 2024-05-27 19:06:50.000 148 21627.75 396.25 42716.56 47835.11 2024-05-27 19:06:51.000 148 21627.74 396.21 42716.57 88888.00 2024-05-27 19:06:52.000 148 21627.72 396.19 42716.57 88888.00 2024-05-27 19:06:53.000 148 21627.73 396.17 42716.59 88888.00 2024-05-27 19:06:54.000 148 21627.73 396.13 42716.61 88888.00 2024-05-27 19:06:55.000 148 21627.68 396.10 42716.59 47834.68 2024-05-27 19:06:56.000 148 21627.65 396.08 42716.54 88888.00 2024-05-27 19:06:57.000 148 21627.68 396.08 42716.54 88888.00 2024-05-27 19:06:58.000 148 21627.75 396.07 42716.59 88888.00 2024-05-27 19:06:59.000 148 21627.79 396.07 42716.59 88888.00 2024-05-27 19:07:00.000 148 21627.77 396.06 42716.50 47834.59 2024-05-27 19:07:01.000 148 21627.72 396.04 42716.43 88888.00 2024-05-27 19:07:02.000 148 21627.72 396.04 42716.40 88888.00 2024-05-27 19:07:03.000 148 21627.76 396.05 42716.43 88888.00 2024-05-27 19:07:04.000 148 21627.78 396.06 42716.46 88888.00 2024-05-27 19:07:05.000 148 21627.80 396.09 42716.50 47834.50 2024-05-27 19:07:06.000 148 21627.84 396.13 42716.54 88888.00 2024-05-27 19:07:07.000 148 21627.87 396.13 42716.56 88888.00 2024-05-27 19:07:08.000 148 21627.88 396.11 42716.54 88888.00 2024-05-27 19:07:09.000 148 21627.90 396.07 42716.52 88888.00 2024-05-27 19:07:10.000 148 21627.93 396.04 42716.51 47834.33 2024-05-27 19:07:11.000 148 21627.94 396.05 42716.48 88888.00 2024-05-27 19:07:12.000 148 21627.92 396.11 42716.43 88888.00 2024-05-27 19:07:13.000 148 21627.88 396.15 42716.45 88888.00 2024-05-27 19:07:14.000 148 21627.90 396.16 42716.52 88888.00 2024-05-27 19:07:15.000 148 21627.92 396.17 42716.54 47834.35 2024-05-27 19:07:16.000 148 21627.90 396.16 42716.55 88888.00 2024-05-27 19:07:17.000 148 21627.82 396.17 42716.52 88888.00 2024-05-27 19:07:18.000 148 21627.74 396.19 42716.46 88888.00 2024-05-27 19:07:19.000 148 21627.76 396.23 42716.44 88888.00 2024-05-27 19:07:20.000 148 21627.82 396.25 42716.44 47834.51 2024-05-27 19:07:21.000 148 21627.84 396.24 42716.43 88888.00 2024-05-27 19:07:22.000 148 21627.82 396.23 42716.43 88888.00 2024-05-27 19:07:23.000 148 21627.82 396.23 42716.46 88888.00 2024-05-27 19:07:24.000 148 21627.85 396.21 42716.48 88888.00 2024-05-27 19:07:25.000 148 21627.86 396.18 42716.49 47834.85 2024-05-27 19:07:26.000 148 21627.87 396.19 42716.49 88888.00 2024-05-27 19:07:27.000 148 21627.89 396.21 42716.48 88888.00 2024-05-27 19:07:28.000 148 21627.90 396.19 42716.49 88888.00 2024-05-27 19:07:29.000 148 21627.87 396.14 42716.48 88888.00 2024-05-27 19:07:30.000 148 21627.84 396.12 42716.44 47835.24 2024-05-27 19:07:31.000 148 21627.85 396.13 42716.42 88888.00 2024-05-27 19:07:32.000 148 21627.88 396.15 42716.40 88888.00 2024-05-27 19:07:33.000 148 21627.85 396.14 42716.36 88888.00 2024-05-27 19:07:34.000 148 21627.82 396.10 42716.34 88888.00 2024-05-27 19:07:35.000 148 21627.86 396.07 42716.38 47834.94 2024-05-27 19:07:36.000 148 21627.90 396.08 42716.43 88888.00 2024-05-27 19:07:37.000 148 21627.89 396.10 42716.41 88888.00 2024-05-27 19:07:38.000 148 21627.86 396.09 42716.36 88888.00 2024-05-27 19:07:39.000 148 21627.87 396.06 42716.36 88888.00 2024-05-27 19:07:40.000 148 21627.88 396.06 42716.38 47834.65 2024-05-27 19:07:41.000 148 21627.86 396.06 42716.37 88888.00 2024-05-27 19:07:42.000 148 21627.84 396.05 42716.36 88888.00 2024-05-27 19:07:43.000 148 21627.84 396.06 42716.35 88888.00 2024-05-27 19:07:44.000 148 21627.85 396.07 42716.34 88888.00 2024-05-27 19:07:45.000 148 21627.88 396.10 42716.35 47834.46 2024-05-27 19:07:46.000 148 21627.91 396.12 42716.32 88888.00 2024-05-27 19:07:47.000 148 21627.92 396.11 42716.30 88888.00 2024-05-27 19:07:48.000 148 21627.91 396.06 42716.30 88888.00 2024-05-27 19:07:49.000 148 21627.91 396.00 42716.29 88888.00 2024-05-27 19:07:50.000 148 21627.93 395.96 42716.24 47834.94 2024-05-27 19:07:51.000 148 21627.94 395.96 42716.22 88888.00 2024-05-27 19:07:52.000 148 21627.97 395.99 42716.23 88888.00 2024-05-27 19:07:53.000 148 21628.02 396.04 42716.28 88888.00 2024-05-27 19:07:54.000 148 21628.01 396.04 42716.32 88888.00 2024-05-27 19:07:55.000 148 21627.99 396.05 42716.34 47834.40 2024-05-27 19:07:56.000 148 21628.00 396.10 42716.33 88888.00 2024-05-27 19:07:57.000 148 21627.99 396.13 42716.31 88888.00 2024-05-27 19:07:58.000 148 21627.94 396.11 42716.24 88888.00 2024-05-27 19:07:59.000 148 21627.91 396.10 42716.21 88888.00 2024-05-27 19:08:00.000 148 21627.93 396.10 42716.22 47834.58 2024-05-27 19:08:01.000 148 21627.97 396.10 42716.26 88888.00 2024-05-27 19:08:02.000 148 21628.00 396.12 42716.30 88888.00 2024-05-27 19:08:03.000 148 21628.03 396.16 42716.32 88888.00 2024-05-27 19:08:04.000 148 21628.03 396.17 42716.33 88888.00 2024-05-27 19:08:05.000 148 21628.04 396.14 42716.31 47834.28 2024-05-27 19:08:06.000 148 21628.03 396.12 42716.28 88888.00 2024-05-27 19:08:07.000 148 21628.03 396.10 42716.27 88888.00 2024-05-27 19:08:08.000 148 21628.06 396.05 42716.27 88888.00 2024-05-27 19:08:09.000 148 21628.08 396.03 42716.28 88888.00 2024-05-27 19:08:10.000 148 21628.08 396.06 42716.27 47834.48 2024-05-27 19:08:11.000 148 21628.08 396.05 42716.25 88888.00 2024-05-27 19:08:12.000 148 21628.06 396.02 42716.29 88888.00 2024-05-27 19:08:13.000 148 21628.02 396.02 42716.34 88888.00 2024-05-27 19:08:14.000 148 21627.98 396.01 42716.32 88888.00 2024-05-27 19:08:15.000 148 21627.95 395.96 42716.27 47835.38 2024-05-27 19:08:16.000 148 21627.93 395.92 42716.29 88888.00 2024-05-27 19:08:17.000 148 21627.89 395.90 42716.33 88888.00 2024-05-27 19:08:18.000 148 21627.88 395.90 42716.33 88888.00 2024-05-27 19:08:19.000 148 21627.90 395.93 42716.30 88888.00 2024-05-27 19:08:20.000 148 21627.87 395.95 42716.30 47834.86 2024-05-27 19:08:21.000 148 21627.81 395.96 42716.31 88888.00 2024-05-27 19:08:22.000 148 21627.77 395.96 42716.29 88888.00 2024-05-27 19:08:23.000 148 21627.78 395.95 42716.25 88888.00 2024-05-27 19:08:24.000 148 21627.81 395.94 42716.22 88888.00 2024-05-27 19:08:25.000 148 21627.86 395.96 42716.19 47834.51 2024-05-27 19:08:26.000 148 21627.90 395.99 42716.18 88888.00 2024-05-27 19:08:27.000 148 21627.92 396.03 42716.17 88888.00 2024-05-27 19:08:28.000 148 21627.93 396.04 42716.14 88888.00 2024-05-27 19:08:29.000 148 21627.94 396.02 42716.14 88888.00 2024-05-27 19:08:30.000 148 21627.92 395.99 42716.16 47834.59 2024-05-27 19:08:31.000 148 21627.85 395.96 42716.15 88888.00 2024-05-27 19:08:32.000 148 21627.81 395.95 42716.16 88888.00 2024-05-27 19:08:33.000 148 21627.85 395.96 42716.22 88888.00 2024-05-27 19:08:34.000 148 21627.88 396.00 42716.25 88888.00 2024-05-27 19:08:35.000 148 21627.85 396.01 42716.24 47834.38 2024-05-27 19:08:36.000 148 21627.81 396.01 42716.27 88888.00 2024-05-27 19:08:37.000 148 21627.82 396.01 42716.34 88888.00 2024-05-27 19:08:38.000 148 21627.88 396.01 42716.37 88888.00 2024-05-27 19:08:39.000 148 21627.90 395.97 42716.33 88888.00 2024-05-27 19:08:40.000 148 21627.89 395.94 42716.29 47834.27 2024-05-27 19:08:41.000 148 21627.88 395.95 42716.26 88888.00 2024-05-27 19:08:42.000 148 21627.91 395.93 42716.27 88888.00 2024-05-27 19:08:43.000 148 21627.98 395.89 42716.31 88888.00 2024-05-27 19:08:44.000 148 21628.01 395.87 42716.37 88888.00 2024-05-27 19:08:45.000 148 21627.98 395.85 42716.38 47834.52 2024-05-27 19:08:46.000 148 21627.94 395.84 42716.35 88888.00 2024-05-27 19:08:47.000 148 21627.90 395.82 42716.31 88888.00 2024-05-27 19:08:48.000 148 21627.87 395.78 42716.31 88888.00 2024-05-27 19:08:49.000 148 21627.88 395.80 42716.35 88888.00 2024-05-27 19:08:50.000 148 21627.90 395.87 42716.38 47834.64 2024-05-27 19:08:51.000 148 21627.91 395.92 42716.38 88888.00 2024-05-27 19:08:52.000 148 21627.91 395.93 42716.38 88888.00 2024-05-27 19:08:53.000 148 21627.89 395.92 42716.38 88888.00 2024-05-27 19:08:54.000 148 21627.89 395.93 42716.37 88888.00 2024-05-27 19:08:55.000 148 21627.94 395.93 42716.36 47834.40 2024-05-27 19:08:56.000 148 21627.95 395.90 42716.33 88888.00 2024-05-27 19:08:57.000 148 21627.93 395.88 42716.31 88888.00 2024-05-27 19:08:58.000 148 21627.93 395.88 42716.33 88888.00 2024-05-27 19:08:59.000 148 21627.97 395.89 42716.36 88888.00 2024-05-27 19:09:00.000 148 21628.00 395.92 42716.38 99999.00 2024-05-27 19:09:01.000 148 21627.97 395.93 42716.38 99999.00 2024-05-27 19:09:02.000 148 21627.93 395.93 42716.36 99999.00 2024-05-27 19:09:03.000 148 21627.90 395.94 42716.36 99999.00 2024-05-27 19:09:04.000 148 21627.87 395.93 42716.34 99999.00 2024-05-27 19:09:05.000 148 21627.85 395.92 42716.30 47834.53 2024-05-27 19:09:06.000 148 21627.84 395.92 42716.31 88888.00 2024-05-27 19:09:07.000 148 21627.85 395.90 42716.39 88888.00 2024-05-27 19:09:08.000 148 21627.84 395.88 42716.46 88888.00 2024-05-27 19:09:09.000 148 21627.80 395.91 42716.48 88888.00 2024-05-27 19:09:10.000 148 21627.74 395.93 42716.46 47834.25 2024-05-27 19:09:11.000 148 21627.74 395.93 42716.44 88888.00 2024-05-27 19:09:12.000 148 21627.76 395.93 42716.43 88888.00 2024-05-27 19:09:13.000 148 21627.76 395.94 42716.41 88888.00 2024-05-27 19:09:14.000 148 21627.70 395.96 42716.37 88888.00 2024-05-27 19:09:15.000 148 21627.66 395.99 42716.36 47835.05 2024-05-27 19:09:16.000 148 21627.67 396.02 42716.39 88888.00 2024-05-27 19:09:17.000 148 21627.67 396.00 42716.44 88888.00 2024-05-27 19:09:18.000 148 21627.61 396.00 42716.46 88888.00 2024-05-27 19:09:19.000 148 21627.58 395.99 42716.47 88888.00 2024-05-27 19:09:20.000 148 21627.59 395.97 42716.50 47834.44 2024-05-27 19:09:21.000 148 21627.58 395.99 42716.49 88888.00 2024-05-27 19:09:22.000 148 21627.56 396.01 42716.47 88888.00 2024-05-27 19:09:23.000 148 21627.53 396.03 42716.48 88888.00 2024-05-27 19:09:24.000 148 21627.50 396.05 42716.52 88888.00 2024-05-27 19:09:25.000 148 21627.46 396.10 42716.54 47834.24 2024-05-27 19:09:26.000 148 21627.43 396.13 42716.54 88888.00 2024-05-27 19:09:27.000 148 21627.41 396.13 42716.57 88888.00 2024-05-27 19:09:28.000 148 21627.41 396.11 42716.59 88888.00 2024-05-27 19:09:29.000 148 21627.42 396.05 42716.56 88888.00 2024-05-27 19:09:30.000 148 21627.42 395.98 42716.52 47834.23 2024-05-27 19:09:31.000 148 21627.43 395.95 42716.50 88888.00 2024-05-27 19:09:32.000 148 21627.47 395.96 42716.50 88888.00 2024-05-27 19:09:33.000 148 21627.51 395.96 42716.51 88888.00 2024-05-27 19:09:34.000 148 21627.51 395.98 42716.49 88888.00 2024-05-27 19:09:35.000 148 21627.48 396.03 42716.46 47834.38 2024-05-27 19:09:36.000 148 21627.47 396.07 42716.44 88888.00 2024-05-27 19:09:37.000 148 21627.49 396.08 42716.44 88888.00 2024-05-27 19:09:38.000 148 21627.55 396.09 42716.48 88888.00 2024-05-27 19:09:39.000 148 21627.57 396.07 42716.49 88888.00 2024-05-27 19:09:40.000 148 21627.53 395.98 42716.42 47834.70 2024-05-27 19:09:41.000 148 21627.51 395.93 42716.40 88888.00 2024-05-27 19:09:42.000 148 21627.55 395.95 42716.46 88888.00 2024-05-27 19:09:43.000 148 21627.59 395.99 42716.50 88888.00 2024-05-27 19:09:44.000 148 21627.60 396.01 42716.48 88888.00 2024-05-27 19:09:45.000 148 21627.59 396.01 42716.44 47834.65 2024-05-27 19:09:46.000 148 21627.55 395.99 42716.41 88888.00 2024-05-27 19:09:47.000 148 21627.51 395.98 42716.41 88888.00 2024-05-27 19:09:48.000 148 21627.55 395.97 42716.44 88888.00 2024-05-27 19:09:49.000 148 21627.62 395.98 42716.46 88888.00 2024-05-27 19:09:50.000 148 21627.64 395.99 42716.48 47834.58 2024-05-27 19:09:51.000 148 21627.61 395.98 42716.47 88888.00 2024-05-27 19:09:52.000 148 21627.59 395.98 42716.46 88888.00 2024-05-27 19:09:53.000 148 21627.59 395.96 42716.45 88888.00 2024-05-27 19:09:54.000 148 21627.60 395.92 42716.44 88888.00 2024-05-27 19:09:55.000 148 21627.61 395.89 42716.47 47834.23 2024-05-27 19:09:56.000 148 21627.64 395.90 42716.50 88888.00 2024-05-27 19:09:57.000 148 21627.65 395.91 42716.50 88888.00 2024-05-27 19:09:58.000 148 21627.65 395.98 42716.54 88888.00 2024-05-27 19:09:59.000 148 21627.63 396.06 42716.63 88888.00 2024-05-27 19:10:00.000 148 21627.62 396.10 42716.67 47834.45 2024-05-27 19:10:01.000 148 21627.64 396.11 42716.62 88888.00 2024-05-27 19:10:02.000 148 21627.65 396.11 42716.57 88888.00 2024-05-27 19:10:03.000 148 21627.62 396.13 42716.55 88888.00 2024-05-27 19:10:04.000 148 21627.55 396.15 42716.55 88888.00 2024-05-27 19:10:05.000 148 21627.48 396.15 42716.54 47834.74 2024-05-27 19:10:06.000 148 21627.45 396.18 42716.54 88888.00 2024-05-27 19:10:07.000 148 21627.45 396.26 42716.57 88888.00 2024-05-27 19:10:08.000 148 21627.44 396.33 42716.65 88888.00 2024-05-27 19:10:09.000 148 21627.43 396.34 42716.69 88888.00 2024-05-27 19:10:10.000 148 21627.40 396.31 42716.66 47834.51 2024-05-27 19:10:11.000 148 21627.36 396.26 42716.61 88888.00 2024-05-27 19:10:12.000 148 21627.33 396.20 42716.59 88888.00 2024-05-27 19:10:13.000 148 21627.34 396.20 42716.58 88888.00 2024-05-27 19:10:14.000 148 21627.37 396.25 42716.59 88888.00 2024-05-27 19:10:15.000 148 21627.41 396.28 42716.62 47834.08 2024-05-27 19:10:16.000 148 21627.41 396.27 42716.68 88888.00 2024-05-27 19:10:17.000 148 21627.43 396.28 42716.69 88888.00 2024-05-27 19:10:18.000 148 21627.48 396.29 42716.65 88888.00 2024-05-27 19:10:19.000 148 21627.47 396.26 42716.61 88888.00 2024-05-27 19:10:20.000 148 21627.44 396.23 42716.61 47834.78 2024-05-27 19:10:21.000 148 21627.42 396.22 42716.60 88888.00 2024-05-27 19:10:22.000 148 21627.41 396.24 42716.61 88888.00 2024-05-27 19:10:23.000 148 21627.42 396.26 42716.66 88888.00 2024-05-27 19:10:24.000 148 21627.41 396.25 42716.67 88888.00 2024-05-27 19:10:25.000 148 21627.39 396.22 42716.66 47834.28 2024-05-27 19:10:26.000 148 21627.40 396.21 42716.64 88888.00 2024-05-27 19:10:27.000 148 21627.44 396.21 42716.62 88888.00 2024-05-27 19:10:28.000 148 21627.49 396.24 42716.60 88888.00 2024-05-27 19:10:29.000 148 21627.52 396.26 42716.60 88888.00 2024-05-27 19:10:30.000 148 21627.53 396.25 42716.62 99999.00 2024-05-27 19:10:31.000 148 21627.56 396.24 42716.68 99999.00 2024-05-27 19:10:32.000 148 21627.58 396.28 42716.69 99999.00 2024-05-27 19:10:33.000 148 21627.57 396.33 42716.71 99999.00 2024-05-27 19:10:34.000 148 21627.58 396.34 42716.72 99999.00 2024-05-27 19:10:35.000 148 21627.59 396.32 42716.71 47834.65 2024-05-27 19:10:36.000 148 21627.57 396.31 42716.68 88888.00 2024-05-27 19:10:37.000 148 21627.54 396.30 42716.63 88888.00 2024-05-27 19:10:38.000 148 21627.54 396.32 42716.62 88888.00 2024-05-27 19:10:39.000 148 21627.54 396.37 42716.67 88888.00 2024-05-27 19:10:40.000 148 21627.54 396.39 42716.72 47834.69 2024-05-27 19:10:41.000 148 21627.55 396.37 42716.73 88888.00 2024-05-27 19:10:42.000 148 21627.56 396.35 42716.71 88888.00 2024-05-27 19:10:43.000 148 21627.52 396.32 42716.68 88888.00 2024-05-27 19:10:44.000 148 21627.48 396.30 42716.64 88888.00 2024-05-27 19:10:45.000 148 21627.46 396.30 42716.63 47834.52 2024-05-27 19:10:46.000 148 21627.45 396.33 42716.64 88888.00 2024-05-27 19:10:47.000 148 21627.47 396.37 42716.65 88888.00 2024-05-27 19:10:48.000 148 21627.48 396.41 42716.66 88888.00 2024-05-27 19:10:49.000 148 21627.44 396.39 42716.64 88888.00 2024-05-27 19:10:50.000 148 21627.39 396.34 42716.61 47834.49 2024-05-27 19:10:51.000 148 21627.41 396.28 42716.63 88888.00 2024-05-27 19:10:52.000 148 21627.44 396.20 42716.67 88888.00 2024-05-27 19:10:53.000 148 21627.42 396.16 42716.67 88888.00 2024-05-27 19:10:54.000 148 21627.40 396.20 42716.65 88888.00 2024-05-27 19:10:55.000 148 21627.40 396.26 42716.64 47834.69 2024-05-27 19:10:56.000 148 21627.38 396.30 42716.64 88888.00 2024-05-27 19:10:57.000 148 21627.37 396.31 42716.69 88888.00 2024-05-27 19:10:58.000 148 21627.42 396.30 42716.75 88888.00 2024-05-27 19:10:59.000 148 21627.46 396.27 42716.76 88888.00 2024-05-27 19:11:00.000 148 21627.44 396.25 42716.70 47834.65 2024-05-27 19:11:01.000 148 21627.42 396.27 42716.68 88888.00 2024-05-27 19:11:02.000 148 21627.40 396.31 42716.70 88888.00 2024-05-27 19:11:03.000 148 21627.35 396.30 42716.71 88888.00 2024-05-27 19:11:04.000 148 21627.31 396.26 42716.73 88888.00 2024-05-27 19:11:05.000 148 21627.28 396.25 42716.79 47834.38 2024-05-27 19:11:06.000 148 21627.24 396.26 42716.84 88888.00 2024-05-27 19:11:07.000 148 21627.25 396.27 42716.83 88888.00 2024-05-27 19:11:08.000 148 21627.29 396.28 42716.81 88888.00 2024-05-27 19:11:09.000 148 21627.32 396.26 42716.79 88888.00 2024-05-27 19:11:10.000 148 21627.32 396.20 42716.74 47834.36 2024-05-27 19:11:11.000 148 21627.31 396.17 42716.72 88888.00 2024-05-27 19:11:12.000 148 21627.30 396.21 42716.74 88888.00 2024-05-27 19:11:13.000 148 21627.31 396.28 42716.75 88888.00 2024-05-27 19:11:14.000 148 21627.32 396.32 42716.75 88888.00 2024-05-27 19:11:15.000 148 21627.32 396.29 42716.75 47834.20 2024-05-27 19:11:16.000 148 21627.32 396.24 42716.74 88888.00 2024-05-27 19:11:17.000 148 21627.33 396.19 42716.73 88888.00 2024-05-27 19:11:18.000 148 21627.35 396.18 42716.75 88888.00 2024-05-27 19:11:19.000 148 21627.39 396.23 42716.79 88888.00 2024-05-27 19:11:20.000 148 21627.38 396.28 42716.79 47834.88 2024-05-27 19:11:21.000 148 21627.38 396.28 42716.77 88888.00 2024-05-27 19:11:22.000 148 21627.39 396.27 42716.75 88888.00 2024-05-27 19:11:23.000 148 21627.40 396.24 42716.74 88888.00 2024-05-27 19:11:24.000 148 21627.40 396.19 42716.72 88888.00 2024-05-27 19:11:25.000 148 21627.42 396.14 42716.69 47834.31 2024-05-27 19:11:26.000 148 21627.44 396.16 42716.69 88888.00 2024-05-27 19:11:27.000 148 21627.46 396.22 42716.73 88888.00 2024-05-27 19:11:28.000 148 21627.52 396.26 42716.76 88888.00 2024-05-27 19:11:29.000 148 21627.58 396.26 42716.75 88888.00 2024-05-27 19:11:30.000 148 21627.59 396.23 42716.73 47834.63 2024-05-27 19:11:31.000 148 21627.57 396.21 42716.70 88888.00 2024-05-27 19:11:32.000 148 21627.56 396.26 42716.69 88888.00 2024-05-27 19:11:33.000 148 21627.56 396.30 42716.68 88888.00 2024-05-27 19:11:34.000 148 21627.53 396.28 42716.67 88888.00 2024-05-27 19:11:35.000 148 21627.52 396.24 42716.64 47834.96 2024-05-27 19:11:36.000 148 21627.53 396.22 42716.62 88888.00 2024-05-27 19:11:37.000 148 21627.56 396.21 42716.64 88888.00 2024-05-27 19:11:38.000 148 21627.51 396.22 42716.69 88888.00 2024-05-27 19:11:39.000 148 21627.42 396.25 42716.71 88888.00 2024-05-27 19:11:40.000 148 21627.43 396.32 42716.71 47834.80 2024-05-27 19:11:41.000 148 21627.46 396.36 42716.73 88888.00 2024-05-27 19:11:42.000 148 21627.44 396.36 42716.71 88888.00 2024-05-27 19:11:43.000 148 21627.44 396.36 42716.67 88888.00 2024-05-27 19:11:44.000 148 21627.47 396.37 42716.67 88888.00 2024-05-27 19:11:45.000 148 21627.46 396.38 42716.69 47834.68 2024-05-27 19:11:46.000 148 21627.39 396.41 42716.72 88888.00 2024-05-27 19:11:47.000 148 21627.36 396.42 42716.74 88888.00 2024-05-27 19:11:48.000 148 21627.38 396.37 42716.76 88888.00 2024-05-27 19:11:49.000 148 21627.38 396.29 42716.72 88888.00 2024-05-27 19:11:50.000 148 21627.36 396.25 42716.66 47834.43 2024-05-27 19:11:51.000 148 21627.35 396.25 42716.65 88888.00 2024-05-27 19:11:52.000 148 21627.35 396.25 42716.65 88888.00 2024-05-27 19:11:53.000 148 21627.35 396.26 42716.62 88888.00 2024-05-27 19:11:54.000 148 21627.35 396.26 42716.59 88888.00 2024-05-27 19:11:55.000 148 21627.38 396.23 42716.57 47834.54 2024-05-27 19:11:56.000 148 21627.41 396.24 42716.58 88888.00 2024-05-27 19:11:57.000 148 21627.42 396.32 42716.60 88888.00 2024-05-27 19:11:58.000 148 21627.38 396.36 42716.60 88888.00 2024-05-27 19:11:59.000 148 21627.34 396.33 42716.57 88888.00 2024-05-27 19:12:00.000 148 21627.32 396.29 42716.57 47834.66 2024-05-27 19:12:01.000 148 21627.34 396.24 42716.59 88888.00 2024-05-27 19:12:02.000 148 21627.36 396.23 42716.63 88888.00 2024-05-27 19:12:03.000 148 21627.37 396.24 42716.66 88888.00 2024-05-27 19:12:04.000 148 21627.36 396.25 42716.66 88888.00 2024-05-27 19:12:05.000 148 21627.35 396.23 42716.64 47834.05 2024-05-27 19:12:06.000 148 21627.35 396.20 42716.63 88888.00 2024-05-27 19:12:07.000 148 21627.38 396.19 42716.61 88888.00 2024-05-27 19:12:08.000 148 21627.41 396.19 42716.61 88888.00 2024-05-27 19:12:09.000 148 21627.40 396.21 42716.61 88888.00 2024-05-27 19:12:10.000 148 21627.40 396.23 42716.62 47834.40 2024-05-27 19:12:11.000 148 21627.41 396.24 42716.67 88888.00 2024-05-27 19:12:12.000 148 21627.38 396.23 42716.68 88888.00 2024-05-27 19:12:13.000 148 21627.37 396.20 42716.65 88888.00 2024-05-27 19:12:14.000 148 21627.44 396.18 42716.62 88888.00 2024-05-27 19:12:15.000 148 21627.51 396.17 42716.61 47834.31 2024-05-27 19:12:16.000 148 21627.49 396.18 42716.61 88888.00 2024-05-27 19:12:17.000 148 21627.45 396.19 42716.64 88888.00 2024-05-27 19:12:18.000 148 21627.46 396.18 42716.66 88888.00 2024-05-27 19:12:19.000 148 21627.50 396.18 42716.67 88888.00 2024-05-27 19:12:20.000 148 21627.49 396.17 42716.67 47834.61 2024-05-27 19:12:21.000 148 21627.47 396.16 42716.66 88888.00 2024-05-27 19:12:22.000 148 21627.49 396.19 42716.64 88888.00 2024-05-27 19:12:23.000 148 21627.52 396.22 42716.61 88888.00 2024-05-27 19:12:24.000 148 21627.53 396.21 42716.57 88888.00 2024-05-27 19:12:25.000 148 21627.58 396.20 42716.57 47834.51 2024-05-27 19:12:26.000 148 21627.60 396.16 42716.57 88888.00 2024-05-27 19:12:27.000 148 21627.61 396.12 42716.57 88888.00 2024-05-27 19:12:28.000 148 21627.60 396.14 42716.59 88888.00 2024-05-27 19:12:29.000 148 21627.59 396.18 42716.59 88888.00 2024-05-27 19:12:30.000 148 21627.64 396.22 42716.61 47834.48 2024-05-27 19:12:31.000 148 21627.70 396.21 42716.64 88888.00 2024-05-27 19:12:32.000 148 21627.69 396.14 42716.62 88888.00 2024-05-27 19:12:33.000 148 21627.64 396.10 42716.59 88888.00 2024-05-27 19:12:34.000 148 21627.62 396.12 42716.60 88888.00 2024-05-27 19:12:35.000 148 21627.66 396.17 42716.65 47834.85 2024-05-27 19:12:36.000 148 21627.72 396.21 42716.70 88888.00 2024-05-27 19:12:37.000 148 21627.71 396.24 42716.72 88888.00 2024-05-27 19:12:38.000 148 21627.66 396.23 42716.73 88888.00 2024-05-27 19:12:39.000 148 21627.65 396.19 42716.71 88888.00 2024-05-27 19:12:40.000 148 21627.64 396.18 42716.62 47834.70 2024-05-27 19:12:41.000 148 21627.60 396.17 42716.52 88888.00 2024-05-27 19:12:42.000 148 21627.55 396.16 42716.51 88888.00 2024-05-27 19:12:43.000 148 21627.55 396.15 42716.54 88888.00 2024-05-27 19:12:44.000 148 21627.58 396.18 42716.56 88888.00 2024-05-27 19:12:45.000 148 21627.56 396.20 42716.59 47834.88 2024-05-27 19:12:46.000 148 21627.49 396.19 42716.62 88888.00 2024-05-27 19:12:47.000 148 21627.47 396.17 42716.62 88888.00 2024-05-27 19:12:48.000 148 21627.50 396.16 42716.58 88888.00 2024-05-27 19:12:49.000 148 21627.53 396.15 42716.56 88888.00 2024-05-27 19:12:50.000 148 21627.51 396.17 42716.55 47834.74 2024-05-27 19:12:51.000 148 21627.49 396.16 42716.52 88888.00 2024-05-27 19:12:52.000 148 21627.52 396.16 42716.50 88888.00 2024-05-27 19:12:53.000 148 21627.52 396.20 42716.53 88888.00 2024-05-27 19:12:54.000 148 21627.48 396.26 42716.56 88888.00 2024-05-27 19:12:55.000 148 21627.47 396.28 42716.56 47834.45 2024-05-27 19:12:56.000 148 21627.48 396.28 42716.54 88888.00 2024-05-27 19:12:57.000 148 21627.48 396.27 42716.52 88888.00 2024-05-27 19:12:58.000 148 21627.46 396.27 42716.53 88888.00 2024-05-27 19:12:59.000 148 21627.45 396.24 42716.53 88888.00 2024-05-27 19:13:00.000 148 21627.48 396.21 42716.55 47834.54 2024-05-27 19:13:01.000 148 21627.50 396.21 42716.57 88888.00 2024-05-27 19:13:02.000 148 21627.49 396.25 42716.57 88888.00 2024-05-27 19:13:03.000 148 21627.48 396.29 42716.53 88888.00 2024-05-27 19:13:04.000 148 21627.49 396.31 42716.50 88888.00 2024-05-27 19:13:05.000 148 21627.51 396.27 42716.54 47834.69 2024-05-27 19:13:06.000 148 21627.52 396.22 42716.59 88888.00 2024-05-27 19:13:07.000 148 21627.54 396.19 42716.57 88888.00 2024-05-27 19:13:08.000 148 21627.55 396.17 42716.52 88888.00 2024-05-27 19:13:09.000 148 21627.54 396.16 42716.49 88888.00 2024-05-27 19:13:10.000 148 21627.54 396.17 42716.52 47834.48 2024-05-27 19:13:11.000 148 21627.61 396.18 42716.57 88888.00 2024-05-27 19:13:12.000 148 21627.69 396.20 42716.60 88888.00 2024-05-27 19:13:13.000 148 21627.70 396.21 42716.60 88888.00 2024-05-27 19:13:14.000 148 21627.66 396.20 42716.59 88888.00 2024-05-27 19:13:15.000 148 21627.66 396.22 42716.59 47834.47 2024-05-27 19:13:16.000 148 21627.69 396.23 42716.59 88888.00 2024-05-27 19:13:17.000 148 21627.74 396.24 42716.61 88888.00 2024-05-27 19:13:18.000 148 21627.73 396.27 42716.62 88888.00 2024-05-27 19:13:19.000 148 21627.69 396.29 42716.62 88888.00 2024-05-27 19:13:20.000 148 21627.68 396.30 42716.64 47834.99 2024-05-27 19:13:21.000 148 21627.71 396.31 42716.66 88888.00 2024-05-27 19:13:22.000 148 21627.69 396.30 42716.64 88888.00 2024-05-27 19:13:23.000 148 21627.65 396.28 42716.59 88888.00 2024-05-27 19:13:24.000 148 21627.60 396.25 42716.57 88888.00 2024-05-27 19:13:25.000 148 21627.61 396.21 42716.59 47834.16 2024-05-27 19:13:26.000 148 21627.67 396.20 42716.61 88888.00 2024-05-27 19:13:27.000 148 21627.71 396.22 42716.60 88888.00 2024-05-27 19:13:28.000 148 21627.72 396.25 42716.61 88888.00 2024-05-27 19:13:29.000 148 21627.72 396.24 42716.62 88888.00 2024-05-27 19:13:30.000 148 21627.69 396.21 42716.59 47834.18 2024-05-27 19:13:31.000 148 21627.65 396.17 42716.52 88888.00 2024-05-27 19:13:32.000 148 21627.65 396.14 42716.51 88888.00 2024-05-27 19:13:33.000 148 21627.68 396.15 42716.53 88888.00 2024-05-27 19:13:34.000 148 21627.68 396.17 42716.55 88888.00 2024-05-27 19:13:35.000 148 21627.62 396.18 42716.54 99999.00 2024-05-27 19:13:36.000 148 21627.58 396.20 42716.51 99999.00 2024-05-27 19:13:37.000 148 21627.59 396.22 42716.51 99999.00 2024-05-27 19:13:38.000 148 21627.60 396.21 42716.50 99999.00 2024-05-27 19:13:39.000 148 21627.58 396.17 42716.48 99999.00 2024-05-27 19:13:40.000 148 21627.58 396.16 42716.49 47834.56 2024-05-27 19:13:41.000 148 21627.59 396.16 42716.49 88888.00 2024-05-27 19:13:42.000 148 21627.60 396.16 42716.48 88888.00 2024-05-27 19:13:43.000 148 21627.60 396.17 42716.52 88888.00 2024-05-27 19:13:44.000 148 21627.58 396.19 42716.56 88888.00 2024-05-27 19:13:45.000 148 21627.57 396.21 42716.59 47834.32 2024-05-27 19:13:46.000 148 21627.59 396.19 42716.62 88888.00 2024-05-27 19:13:47.000 148 21627.61 396.19 42716.63 88888.00 2024-05-27 19:13:48.000 148 21627.60 396.19 42716.57 88888.00 2024-05-27 19:13:49.000 148 21627.58 396.18 42716.52 88888.00 2024-05-27 19:13:50.000 148 21627.60 396.13 42716.50 47834.48 2024-05-27 19:13:51.000 148 21627.64 396.12 42716.54 88888.00 2024-05-27 19:13:52.000 148 21627.67 396.15 42716.56 88888.00 2024-05-27 19:13:53.000 148 21627.70 396.17 42716.54 88888.00 2024-05-27 19:13:54.000 148 21627.70 396.17 42716.50 88888.00 2024-05-27 19:13:55.000 148 21627.65 396.14 42716.47 47835.05 2024-05-27 19:13:56.000 148 21627.60 396.12 42716.45 88888.00 2024-05-27 19:13:57.000 148 21627.58 396.15 42716.44 88888.00 2024-05-27 19:13:58.000 148 21627.65 396.20 42716.47 88888.00 2024-05-27 19:13:59.000 148 21627.74 396.22 42716.51 88888.00 2024-05-27 19:14:00.000 148 21627.79 396.19 42716.52 47835.06 2024-05-27 19:14:01.000 148 21627.78 396.18 42716.50 88888.00 2024-05-27 19:14:02.000 148 21627.77 396.20 42716.50 88888.00 2024-05-27 19:14:03.000 148 21627.77 396.20 42716.52 88888.00 2024-05-27 19:14:04.000 148 21627.77 396.17 42716.52 88888.00 2024-05-27 19:14:05.000 148 21627.78 396.14 42716.51 47834.54 2024-05-27 19:14:06.000 148 21627.79 396.15 42716.51 88888.00 2024-05-27 19:14:07.000 148 21627.79 396.20 42716.50 88888.00 2024-05-27 19:14:08.000 148 21627.82 396.21 42716.47 88888.00 2024-05-27 19:14:09.000 148 21627.90 396.19 42716.46 88888.00 2024-05-27 19:14:10.000 148 21627.95 396.17 42716.45 47834.63 2024-05-27 19:14:11.000 148 21627.92 396.15 42716.43 88888.00 2024-05-27 19:14:12.000 148 21627.89 396.15 42716.44 88888.00 2024-05-27 19:14:13.000 148 21627.90 396.19 42716.46 88888.00 2024-05-27 19:14:14.000 148 21627.91 396.17 42716.41 88888.00 2024-05-27 19:14:15.000 148 21627.89 396.11 42716.40 47834.40 2024-05-27 19:14:16.000 148 21627.88 396.07 42716.44 88888.00 2024-05-27 19:14:17.000 148 21627.88 396.05 42716.46 88888.00 2024-05-27 19:14:18.000 148 21627.87 396.05 42716.43 88888.00 2024-05-27 19:14:19.000 148 21627.87 396.09 42716.38 88888.00 2024-05-27 19:14:20.000 148 21627.85 396.12 42716.35 99999.00 2024-05-27 19:14:21.000 148 21627.83 396.11 42716.31 99999.00 2024-05-27 19:14:22.000 148 21627.84 396.05 42716.28 99999.00 2024-05-27 19:14:23.000 148 21627.89 396.02 42716.29 99999.00 2024-05-27 19:14:24.000 148 21627.91 396.06 42716.34 99999.00 2024-05-27 19:14:25.000 148 21627.89 396.07 42716.35 47834.23 2024-05-27 19:14:26.000 148 21627.85 396.02 42716.31 88888.00 2024-05-27 19:14:27.000 148 21627.81 395.98 42716.26 88888.00 2024-05-27 19:14:28.000 148 21627.75 395.98 42716.26 88888.00 2024-05-27 19:14:29.000 148 21627.69 396.00 42716.29 88888.00 2024-05-27 19:14:30.000 148 21627.69 396.03 42716.29 47834.25 2024-05-27 19:14:31.000 148 21627.71 396.00 42716.27 88888.00 2024-05-27 19:14:32.000 148 21627.73 395.93 42716.27 88888.00 2024-05-27 19:14:33.000 148 21627.72 395.89 42716.29 88888.00 2024-05-27 19:14:34.000 148 21627.70 395.88 42716.30 88888.00 2024-05-27 19:14:35.000 148 21627.74 395.88 42716.33 47834.85 2024-05-27 19:14:36.000 148 21627.81 395.90 42716.32 88888.00 2024-05-27 19:14:37.000 148 21627.84 395.90 42716.27 88888.00 2024-05-27 19:14:38.000 148 21627.84 395.87 42716.25 88888.00 2024-05-27 19:14:39.000 148 21627.85 395.85 42716.31 88888.00 2024-05-27 19:14:40.000 148 21627.87 395.89 42716.37 47834.70 2024-05-27 19:14:41.000 148 21627.92 395.95 42716.39 88888.00 2024-05-27 19:14:42.000 148 21627.96 395.98 42716.37 88888.00 2024-05-27 19:14:43.000 148 21627.99 396.00 42716.34 88888.00 2024-05-27 19:14:44.000 148 21628.00 396.00 42716.30 88888.00 2024-05-27 19:14:45.000 148 21627.97 395.99 42716.24 99999.00 2024-05-27 19:14:46.000 148 21627.96 395.98 42716.20 99999.00 2024-05-27 19:14:47.000 148 21627.98 395.99 42716.18 99999.00 2024-05-27 19:14:48.000 148 21628.01 396.00 42716.17 99999.00 2024-05-27 19:14:49.000 148 21628.03 396.00 42716.18 99999.00 2024-05-27 19:14:50.000 148 21628.03 395.99 42716.25 47834.62 2024-05-27 19:14:51.000 148 21628.06 395.97 42716.32 88888.00 2024-05-27 19:14:52.000 148 21628.09 395.96 42716.37 88888.00 2024-05-27 19:14:53.000 148 21628.06 395.97 42716.35 88888.00 2024-05-27 19:14:54.000 148 21628.04 395.94 42716.29 88888.00 2024-05-27 19:14:55.000 148 21628.08 395.94 42716.27 47834.33 2024-05-27 19:14:56.000 148 21628.11 396.00 42716.29 88888.00 2024-05-27 19:14:57.000 148 21628.09 396.05 42716.27 88888.00 2024-05-27 19:14:58.000 148 21628.03 396.02 42716.23 88888.00 2024-05-27 19:14:59.000 148 21628.02 395.98 42716.27 88888.00 2024-05-27 19:15:00.000 148 21628.08 395.97 42716.34 47834.71 2024-05-27 19:15:01.000 148 21628.09 395.97 42716.36 88888.00 2024-05-27 19:15:02.000 148 21628.04 395.95 42716.34 88888.00 2024-05-27 19:15:03.000 148 21628.01 395.95 42716.34 88888.00 2024-05-27 19:15:04.000 148 21628.00 395.98 42716.35 88888.00 2024-05-27 19:15:05.000 148 21627.98 396.00 42716.34 47834.60 2024-05-27 19:15:06.000 148 21627.93 396.02 42716.34 88888.00 2024-05-27 19:15:07.000 148 21627.90 396.01 42716.34 88888.00 2024-05-27 19:15:08.000 148 21627.89 395.97 42716.36 88888.00 2024-05-27 19:15:09.000 148 21627.89 395.94 42716.37 88888.00 2024-05-27 19:15:10.000 148 21627.87 395.91 42716.35 47834.58 2024-05-27 19:15:11.000 148 21627.86 395.89 42716.30 88888.00 2024-05-27 19:15:12.000 148 21627.88 395.94 42716.25 88888.00 2024-05-27 19:15:13.000 148 21627.88 396.01 42716.24 88888.00 2024-05-27 19:15:14.000 148 21627.85 396.03 42716.28 88888.00 2024-05-27 19:15:15.000 148 21627.85 396.01 42716.30 47834.79 2024-05-27 19:15:16.000 148 21627.88 395.96 42716.29 88888.00 2024-05-27 19:15:17.000 148 21627.90 395.90 42716.25 88888.00 2024-05-27 19:15:18.000 148 21627.90 395.85 42716.18 88888.00 2024-05-27 19:15:19.000 148 21627.88 395.85 42716.16 88888.00 2024-05-27 19:15:20.000 148 21627.88 395.89 42716.19 47834.29 2024-05-27 19:15:21.000 148 21627.93 395.93 42716.24 88888.00 2024-05-27 19:15:22.000 148 21627.97 395.95 42716.29 88888.00 2024-05-27 19:15:23.000 148 21628.00 395.94 42716.33 88888.00 2024-05-27 19:15:24.000 148 21628.02 395.91 42716.32 88888.00 2024-05-27 19:15:25.000 148 21628.03 395.90 42716.28 47834.37 2024-05-27 19:15:26.000 148 21628.02 395.91 42716.21 88888.00 2024-05-27 19:15:27.000 148 21628.00 395.89 42716.14 88888.00 2024-05-27 19:15:28.000 148 21628.01 395.86 42716.12 88888.00 2024-05-27 19:15:29.000 148 21628.06 395.83 42716.18 88888.00 2024-05-27 19:15:30.000 148 21628.09 395.84 42716.23 47834.64 2024-05-27 19:15:31.000 148 21628.10 395.88 42716.26 88888.00 2024-05-27 19:15:32.000 148 21628.10 395.91 42716.28 88888.00 2024-05-27 19:15:33.000 148 21628.14 395.91 42716.31 88888.00 2024-05-27 19:15:34.000 148 21628.19 395.90 42716.31 88888.00 2024-05-27 19:15:35.000 148 21628.20 395.90 42716.28 47834.72 2024-05-27 19:15:36.000 148 21628.18 395.91 42716.27 88888.00 2024-05-27 19:15:37.000 148 21628.16 395.94 42716.26 88888.00 2024-05-27 19:15:38.000 148 21628.17 395.99 42716.29 88888.00 2024-05-27 19:15:39.000 148 21628.19 396.06 42716.36 88888.00 2024-05-27 19:15:40.000 148 21628.21 396.13 42716.41 47834.56 2024-05-27 19:15:41.000 148 21628.20 396.15 42716.41 88888.00 2024-05-27 19:15:42.000 148 21628.16 396.11 42716.38 88888.00 2024-05-27 19:15:43.000 148 21628.08 396.03 42716.34 88888.00 2024-05-27 19:15:44.000 148 21628.01 395.97 42716.28 88888.00 2024-05-27 19:15:45.000 148 21627.97 395.97 42716.27 47834.33 2024-05-27 19:15:46.000 148 21627.95 396.02 42716.33 88888.00 2024-05-27 19:15:47.000 148 21627.95 396.09 42716.41 88888.00 2024-05-27 19:15:48.000 148 21627.97 396.12 42716.43 88888.00 2024-05-27 19:15:49.000 148 21627.97 396.11 42716.40 88888.00 2024-05-27 19:15:50.000 148 21627.91 396.06 42716.38 47834.68 2024-05-27 19:15:51.000 148 21627.86 396.00 42716.35 88888.00 2024-05-27 19:15:52.000 148 21627.86 396.00 42716.33 88888.00 2024-05-27 19:15:53.000 148 21627.86 396.03 42716.29 88888.00 2024-05-27 19:15:54.000 148 21627.84 396.03 42716.26 88888.00 2024-05-27 19:15:55.000 148 21627.86 396.02 42716.27 47834.60 2024-05-27 19:15:56.000 148 21627.88 396.02 42716.31 88888.00 2024-05-27 19:15:57.000 148 21627.86 395.99 42716.32 88888.00 2024-05-27 19:15:58.000 148 21627.85 395.96 42716.31 88888.00 2024-05-27 19:15:59.000 148 21627.86 395.97 42716.27 88888.00 2024-05-27 19:16:00.000 148 21627.88 395.97 42716.25 47834.40 2024-05-27 19:16:01.000 148 21627.88 395.93 42716.25 88888.00 2024-05-27 19:16:02.000 148 21627.88 395.86 42716.23 88888.00 2024-05-27 19:16:03.000 148 21627.88 395.84 42716.19 88888.00 2024-05-27 19:16:04.000 148 21627.90 395.85 42716.20 88888.00 2024-05-27 19:16:05.000 148 21627.94 395.87 42716.24 47834.40 2024-05-27 19:16:06.000 148 21627.99 395.86 42716.27 88888.00 2024-05-27 19:16:07.000 148 21628.00 395.82 42716.25 88888.00 2024-05-27 19:16:08.000 148 21628.00 395.76 42716.21 88888.00 2024-05-27 19:16:09.000 148 21628.01 395.77 42716.18 88888.00 2024-05-27 19:16:10.000 148 21628.03 395.83 42716.16 47834.59 2024-05-27 19:16:11.000 148 21628.04 395.89 42716.20 88888.00 2024-05-27 19:16:12.000 148 21628.08 395.94 42716.27 88888.00 2024-05-27 19:16:13.000 148 21628.11 395.94 42716.28 88888.00 2024-05-27 19:16:14.000 148 21628.13 395.91 42716.25 88888.00 2024-05-27 19:16:15.000 148 21628.12 395.86 42716.21 47834.86 2024-05-27 19:16:16.000 148 21628.09 395.83 42716.16 88888.00 2024-05-27 19:16:17.000 148 21628.04 395.83 42716.13 88888.00 2024-05-27 19:16:18.000 148 21628.04 395.85 42716.14 88888.00 2024-05-27 19:16:19.000 148 21628.08 395.90 42716.17 88888.00 2024-05-27 19:16:20.000 148 21628.10 395.95 42716.18 47834.33 2024-05-27 19:16:21.000 148 21628.10 395.95 42716.18 88888.00 2024-05-27 19:16:22.000 148 21628.10 395.92 42716.19 88888.00 2024-05-27 19:16:23.000 148 21628.09 395.90 42716.18 88888.00 2024-05-27 19:16:24.000 148 21628.07 395.89 42716.16 88888.00 2024-05-27 19:16:25.000 148 21628.04 395.91 42716.18 47834.01 2024-05-27 19:16:26.000 148 21628.09 395.93 42716.27 88888.00 2024-05-27 19:16:27.000 148 21628.17 395.95 42716.35 88888.00 2024-05-27 19:16:28.000 148 21628.19 395.98 42716.37 88888.00 2024-05-27 19:16:29.000 148 21628.13 396.04 42716.34 88888.00 2024-05-27 19:16:30.000 148 21628.06 396.05 42716.26 47834.55 2024-05-27 19:16:31.000 148 21628.00 395.98 42716.18 88888.00 2024-05-27 19:16:32.000 148 21627.95 395.93 42716.16 88888.00 2024-05-27 19:16:33.000 148 21627.90 395.94 42716.19 88888.00 2024-05-27 19:16:34.000 148 21627.86 395.94 42716.21 88888.00 2024-05-27 19:16:35.000 148 21627.86 395.94 42716.20 47834.56 2024-05-27 19:16:36.000 148 21627.88 395.97 42716.23 88888.00 2024-05-27 19:16:37.000 148 21627.86 395.98 42716.25 88888.00 2024-05-27 19:16:38.000 148 21627.80 395.93 42716.24 88888.00 2024-05-27 19:16:39.000 148 21627.76 395.89 42716.24 88888.00 2024-05-27 19:16:40.000 148 21627.76 395.88 42716.25 47834.12 2024-05-27 19:16:41.000 148 21627.73 395.84 42716.22 88888.00 2024-05-27 19:16:42.000 148 21627.72 395.83 42716.18 88888.00 2024-05-27 19:16:43.000 148 21627.76 395.87 42716.16 88888.00 2024-05-27 19:16:44.000 148 21627.80 395.93 42716.19 88888.00 2024-05-27 19:16:45.000 148 21627.83 395.95 42716.25 47834.23 2024-05-27 19:16:46.000 148 21627.86 395.94 42716.28 88888.00 2024-05-27 19:16:47.000 148 21627.88 395.90 42716.28 88888.00 2024-05-27 19:16:48.000 148 21627.86 395.87 42716.28 88888.00 2024-05-27 19:16:49.000 148 21627.83 395.84 42716.28 88888.00 2024-05-27 19:16:50.000 148 21627.82 395.79 42716.25 47834.24 2024-05-27 19:16:51.000 148 21627.88 395.77 42716.25 88888.00 2024-05-27 19:16:52.000 148 21627.93 395.80 42716.31 88888.00 2024-05-27 19:16:53.000 148 21627.94 395.80 42716.36 88888.00 2024-05-27 19:16:54.000 148 21627.95 395.76 42716.34 88888.00 2024-05-27 19:16:55.000 148 21628.00 395.74 42716.31 47833.99 2024-05-27 19:16:56.000 148 21628.03 395.73 42716.27 88888.00 2024-05-27 19:16:57.000 148 21628.03 395.72 42716.23 88888.00 2024-05-27 19:16:58.000 148 21628.03 395.72 42716.22 88888.00 2024-05-27 19:16:59.000 148 21628.04 395.74 42716.23 88888.00 2024-05-27 19:17:00.000 148 21628.08 395.75 42716.19 47834.36 2024-05-27 19:17:01.000 148 21628.13 395.76 42716.14 88888.00 2024-05-27 19:17:02.000 148 21628.14 395.78 42716.13 88888.00 2024-05-27 19:17:03.000 148 21628.12 395.75 42716.16 88888.00 2024-05-27 19:17:04.000 148 21628.11 395.70 42716.16 88888.00 2024-05-27 19:17:05.000 148 21628.13 395.67 42716.11 47834.21 2024-05-27 19:17:06.000 148 21628.15 395.67 42716.06 88888.00 2024-05-27 19:17:07.000 148 21628.18 395.68 42716.04 88888.00 2024-05-27 19:17:08.000 148 21628.19 395.73 42716.06 88888.00 2024-05-27 19:17:09.000 148 21628.20 395.81 42716.12 88888.00 2024-05-27 19:17:10.000 148 21628.21 395.87 42716.18 47834.19 2024-05-27 19:17:11.000 148 21628.19 395.87 42716.23 88888.00 2024-05-27 19:17:12.000 148 21628.16 395.84 42716.21 88888.00 2024-05-27 19:17:13.000 148 21628.15 395.80 42716.18 88888.00 2024-05-27 19:17:14.000 148 21628.15 395.79 42716.19 88888.00 2024-05-27 19:17:15.000 148 21628.14 395.81 42716.22 47834.37 2024-05-27 19:17:16.000 148 21628.12 395.84 42716.20 88888.00 2024-05-27 19:17:17.000 148 21628.08 395.87 42716.15 88888.00 2024-05-27 19:17:18.000 148 21628.02 395.88 42716.14 88888.00 2024-05-27 19:17:19.000 148 21627.98 395.87 42716.15 88888.00 2024-05-27 19:17:20.000 148 21627.97 395.82 42716.12 47834.40 2024-05-27 19:17:21.000 148 21627.96 395.77 42716.09 88888.00 2024-05-27 19:17:22.000 148 21627.91 395.75 42716.08 88888.00 2024-05-27 19:17:23.000 148 21627.88 395.74 42716.11 88888.00 2024-05-27 19:17:24.000 148 21627.87 395.73 42716.11 88888.00 2024-05-27 19:17:25.000 148 21627.85 395.72 42716.10 47833.96 2024-05-27 19:17:26.000 148 21627.81 395.72 42716.09 88888.00 2024-05-27 19:17:27.000 148 21627.77 395.73 42716.10 88888.00 2024-05-27 19:17:28.000 148 21627.73 395.74 42716.12 88888.00 2024-05-27 19:17:29.000 148 21627.71 395.74 42716.16 88888.00 2024-05-27 19:17:30.000 148 21627.70 395.75 42716.19 47834.28 2024-05-27 19:17:31.000 148 21627.69 395.74 42716.18 88888.00 2024-05-27 19:17:32.000 148 21627.65 395.73 42716.12 88888.00 2024-05-27 19:17:33.000 148 21627.62 395.75 42716.07 88888.00 2024-05-27 19:17:34.000 148 21627.65 395.76 42716.07 88888.00 2024-05-27 19:17:35.000 148 21627.68 395.79 42716.09 47834.62 2024-05-27 19:17:36.000 148 21627.65 395.81 42716.11 88888.00 2024-05-27 19:17:37.000 148 21627.62 395.82 42716.16 88888.00 2024-05-27 19:17:38.000 148 21627.60 395.81 42716.20 88888.00 2024-05-27 19:17:39.000 148 21627.54 395.79 42716.18 88888.00 2024-05-27 19:17:40.000 148 21627.52 395.74 42716.15 47834.12 2024-05-27 19:17:41.000 148 21627.55 395.69 42716.13 88888.00 2024-05-27 19:17:42.000 148 21627.59 395.68 42716.13 88888.00 2024-05-27 19:17:43.000 148 21627.63 395.74 42716.13 88888.00 2024-05-27 19:17:44.000 148 21627.66 395.81 42716.11 88888.00 2024-05-27 19:17:45.000 148 21627.67 395.83 42716.06 47834.26 2024-05-27 19:17:46.000 148 21627.67 395.78 42716.02 88888.00 2024-05-27 19:17:47.000 148 21627.69 395.70 42716.03 88888.00 2024-05-27 19:17:48.000 148 21627.76 395.64 42716.06 88888.00 2024-05-27 19:17:49.000 148 21627.86 395.62 42716.09 88888.00 2024-05-27 19:17:50.000 148 21627.94 395.63 42716.10 47834.28 2024-05-27 19:17:51.000 148 21627.97 395.66 42716.09 88888.00 2024-05-27 19:17:52.000 148 21627.96 395.66 42716.09 88888.00 2024-05-27 19:17:53.000 148 21627.96 395.64 42716.09 88888.00 2024-05-27 19:17:54.000 148 21628.00 395.62 42716.07 88888.00 2024-05-27 19:17:55.000 148 21628.03 395.60 42716.04 47834.49 2024-05-27 19:17:56.000 148 21628.00 395.55 42715.99 88888.00 2024-05-27 19:17:57.000 148 21627.94 395.51 42715.98 88888.00 2024-05-27 19:17:58.000 148 21627.96 395.50 42716.00 88888.00 2024-05-27 19:17:59.000 148 21628.00 395.55 42716.01 88888.00 2024-05-27 19:18:00.000 148 21628.01 395.59 42716.02 47834.48 2024-05-27 19:18:01.000 148 21627.99 395.61 42716.02 88888.00 2024-05-27 19:18:02.000 148 21627.99 395.60 42716.02 88888.00 2024-05-27 19:18:03.000 148 21628.01 395.60 42716.01 88888.00 2024-05-27 19:18:04.000 148 21627.98 395.62 42715.98 88888.00 2024-05-27 19:18:05.000 148 21627.92 395.59 42715.94 47834.26 2024-05-27 19:18:06.000 148 21627.85 395.56 42715.94 88888.00 2024-05-27 19:18:07.000 148 21627.84 395.58 42715.99 88888.00 2024-05-27 19:18:08.000 148 21627.87 395.61 42716.03 88888.00 2024-05-27 19:18:09.000 148 21627.90 395.58 42716.02 88888.00 2024-05-27 19:18:10.000 148 21627.91 395.54 42716.00 47834.18 2024-05-27 19:18:11.000 148 21627.90 395.55 42716.02 88888.00 2024-05-27 19:18:12.000 148 21627.85 395.57 42716.02 88888.00 2024-05-27 19:18:13.000 148 21627.76 395.58 42716.01 88888.00 2024-05-27 19:18:14.000 148 21627.72 395.60 42716.01 88888.00 2024-05-27 19:18:15.000 148 21627.75 395.62 42716.02 47834.40 2024-05-27 19:18:16.000 148 21627.78 395.62 42716.02 88888.00 2024-05-27 19:18:17.000 148 21627.78 395.63 42716.02 88888.00 2024-05-27 19:18:18.000 148 21627.76 395.67 42716.02 88888.00 2024-05-27 19:18:19.000 148 21627.73 395.71 42716.04 88888.00 2024-05-27 19:18:20.000 148 21627.70 395.72 42716.06 47834.36 2024-05-27 19:18:21.000 148 21627.72 395.67 42716.06 88888.00 2024-05-27 19:18:22.000 148 21627.75 395.64 42716.06 88888.00 2024-05-27 19:18:23.000 148 21627.74 395.67 42716.07 88888.00 2024-05-27 19:18:24.000 148 21627.70 395.71 42716.08 88888.00 2024-05-27 19:18:25.000 148 21627.67 395.72 42716.06 47834.23 2024-05-27 19:18:26.000 148 21627.65 395.70 42716.04 88888.00 2024-05-27 19:18:27.000 148 21627.66 395.68 42716.06 88888.00 2024-05-27 19:18:28.000 148 21627.69 395.70 42716.07 88888.00 2024-05-27 19:18:29.000 148 21627.68 395.72 42716.02 88888.00 2024-05-27 19:18:30.000 148 21627.65 395.70 42715.97 47834.09 2024-05-27 19:18:31.000 148 21627.66 395.65 42716.02 88888.00 2024-05-27 19:18:32.000 148 21627.66 395.65 42716.09 88888.00 2024-05-27 19:18:33.000 148 21627.62 395.65 42716.08 88888.00 2024-05-27 19:18:34.000 148 21627.62 395.64 42716.05 88888.00 2024-05-27 19:18:35.000 148 21627.66 395.62 42716.03 47834.36 2024-05-27 19:18:36.000 148 21627.68 395.60 42716.02 88888.00 2024-05-27 19:18:37.000 148 21627.68 395.55 42715.99 88888.00 2024-05-27 19:18:38.000 148 21627.65 395.49 42715.98 88888.00 2024-05-27 19:18:39.000 148 21627.60 395.48 42715.97 88888.00 2024-05-27 19:18:40.000 148 21627.60 395.53 42715.96 47834.31 2024-05-27 19:18:41.000 148 21627.64 395.56 42715.94 88888.00 2024-05-27 19:18:42.000 148 21627.66 395.52 42715.94 88888.00 2024-05-27 19:18:43.000 148 21627.67 395.49 42715.94 88888.00 2024-05-27 19:18:44.000 148 21627.67 395.52 42715.92 88888.00 2024-05-27 19:18:45.000 148 21627.67 395.52 42715.89 47834.41 2024-05-27 19:18:46.000 148 21627.67 395.46 42715.89 88888.00 2024-05-27 19:18:47.000 148 21627.69 395.44 42715.95 88888.00 2024-05-27 19:18:48.000 148 21627.74 395.50 42715.99 88888.00 2024-05-27 19:18:49.000 148 21627.81 395.53 42716.00 88888.00 2024-05-27 19:18:50.000 148 21627.86 395.50 42716.01 47834.55 2024-05-27 19:18:51.000 148 21627.93 395.46 42716.01 88888.00 2024-05-27 19:18:52.000 148 21628.00 395.41 42715.98 88888.00 2024-05-27 19:18:53.000 148 21628.01 395.39 42715.96 88888.00 2024-05-27 19:18:54.000 148 21627.98 395.40 42715.99 88888.00 2024-05-27 19:18:55.000 148 21627.97 395.43 42716.05 47834.17 2024-05-27 19:18:56.000 148 21627.98 395.47 42716.09 88888.00 2024-05-27 19:18:57.000 148 21628.01 395.49 42716.12 88888.00 2024-05-27 19:18:58.000 148 21628.01 395.49 42716.13 88888.00 2024-05-27 19:18:59.000 148 21627.97 395.50 42716.09 88888.00 2024-05-27 19:19:00.000 148 21627.94 395.51 42716.02 47834.76 2024-05-27 19:19:01.000 148 21627.93 395.51 42715.97 88888.00 2024-05-27 19:19:02.000 148 21627.90 395.47 42715.96 88888.00 2024-05-27 19:19:03.000 148 21627.88 395.47 42715.98 88888.00 2024-05-27 19:19:04.000 148 21627.86 395.49 42715.98 88888.00 2024-05-27 19:19:05.000 148 21627.83 395.51 42715.99 47833.74 2024-05-27 19:19:06.000 148 21627.79 395.54 42716.03 88888.00 2024-05-27 19:19:07.000 148 21627.76 395.58 42716.10 88888.00 2024-05-27 19:19:08.000 148 21627.73 395.60 42716.12 88888.00 2024-05-27 19:19:09.000 148 21627.68 395.61 42716.07 88888.00 2024-05-27 19:19:10.000 148 21627.66 395.63 42716.05 47834.09 2024-05-27 19:19:11.000 148 21627.68 395.65 42716.07 88888.00 2024-05-27 19:19:12.000 148 21627.69 395.66 42716.09 88888.00 2024-05-27 19:19:13.000 148 21627.68 395.68 42716.06 88888.00 2024-05-27 19:19:14.000 148 21627.68 395.71 42716.06 88888.00 2024-05-27 19:19:15.000 148 21627.70 395.75 42716.13 47834.14 2024-05-27 19:19:16.000 148 21627.70 395.76 42716.18 88888.00 2024-05-27 19:19:17.000 148 21627.66 395.77 42716.16 88888.00 2024-05-27 19:19:18.000 148 21627.60 395.75 42716.11 88888.00 2024-05-27 19:19:19.000 148 21627.53 395.69 42716.06 88888.00 2024-05-27 19:19:20.000 148 21627.47 395.65 42716.03 47834.22 2024-05-27 19:19:21.000 148 21627.46 395.67 42716.03 88888.00 2024-05-27 19:19:22.000 148 21627.52 395.71 42716.05 88888.00 2024-05-27 19:19:23.000 148 21627.58 395.74 42716.09 88888.00 2024-05-27 19:19:24.000 148 21627.58 395.77 42716.10 88888.00 2024-05-27 19:19:25.000 148 21627.56 395.77 42716.08 47834.38 2024-05-27 19:19:26.000 148 21627.54 395.76 42716.11 88888.00 2024-05-27 19:19:27.000 148 21627.48 395.75 42716.15 88888.00 2024-05-27 19:19:28.000 148 21627.44 395.74 42716.15 88888.00 2024-05-27 19:19:29.000 148 21627.44 395.69 42716.12 88888.00 2024-05-27 19:19:30.000 148 21627.43 395.67 42716.10 47833.74 2024-05-27 19:19:31.000 148 21627.41 395.73 42716.07 88888.00 2024-05-27 19:19:32.000 148 21627.39 395.78 42716.04 88888.00 2024-05-27 19:19:33.000 148 21627.40 395.74 42716.02 88888.00 2024-05-27 19:19:34.000 148 21627.42 395.66 42715.99 88888.00 2024-05-27 19:19:35.000 148 21627.43 395.58 42715.97 47834.20 2024-05-27 19:19:36.000 148 21627.41 395.51 42715.97 88888.00 2024-05-27 19:19:37.000 148 21627.40 395.49 42715.98 88888.00 2024-05-27 19:19:38.000 148 21627.42 395.52 42715.95 88888.00 2024-05-27 19:19:39.000 148 21627.43 395.52 42715.91 88888.00 2024-05-27 19:19:40.000 148 21627.44 395.50 42715.94 47833.78 2024-05-27 19:19:41.000 148 21627.45 395.50 42715.98 88888.00 2024-05-27 19:19:42.000 148 21627.47 395.49 42716.00 88888.00 2024-05-27 19:19:43.000 148 21627.48 395.46 42716.02 88888.00 2024-05-27 19:19:44.000 148 21627.48 395.45 42716.03 88888.00 2024-05-27 19:19:45.000 148 21627.49 395.46 42715.97 47834.16 2024-05-27 19:19:46.000 148 21627.52 395.42 42715.89 88888.00 2024-05-27 19:19:47.000 148 21627.56 395.37 42715.88 88888.00 2024-05-27 19:19:48.000 148 21627.59 395.36 42715.93 88888.00 2024-05-27 19:19:49.000 148 21627.60 395.40 42715.98 88888.00 2024-05-27 19:19:50.000 148 21627.59 395.39 42716.02 47833.93 2024-05-27 19:19:51.000 148 21627.59 395.36 42716.01 88888.00 2024-05-27 19:19:52.000 148 21627.61 395.35 42715.99 88888.00 2024-05-27 19:19:53.000 148 21627.68 395.35 42716.01 88888.00 2024-05-27 19:19:54.000 148 21627.75 395.38 42716.02 88888.00 2024-05-27 19:19:55.000 148 21627.81 395.43 42716.02 47834.40 2024-05-27 19:19:56.000 148 21627.85 395.48 42716.01 88888.00 2024-05-27 19:19:57.000 148 21627.87 395.52 42715.97 88888.00 2024-05-27 19:19:58.000 148 21627.87 395.54 42715.94 88888.00 2024-05-27 19:19:59.000 148 21627.90 395.53 42715.94 88888.00 2024-05-27 19:20:00.000 148 21627.93 395.51 42715.94 47834.33 2024-05-27 19:20:01.000 148 21627.92 395.49 42715.90 88888.00 2024-05-27 19:20:02.000 148 21627.89 395.49 42715.88 88888.00 2024-05-27 19:20:03.000 148 21627.89 395.50 42715.91 88888.00 2024-05-27 19:20:04.000 148 21627.89 395.51 42715.97 88888.00 2024-05-27 19:20:05.000 148 21627.85 395.52 42715.99 47834.20 2024-05-27 19:20:06.000 148 21627.82 395.51 42715.94 88888.00 2024-05-27 19:20:07.000 148 21627.81 395.50 42715.89 88888.00 2024-05-27 19:20:08.000 148 21627.82 395.52 42715.92 88888.00 2024-05-27 19:20:09.000 148 21627.84 395.51 42715.99 88888.00 2024-05-27 19:20:10.000 148 21627.86 395.48 42716.03 47834.29 2024-05-27 19:20:11.000 148 21627.84 395.49 42716.04 88888.00 2024-05-27 19:20:12.000 148 21627.79 395.52 42716.06 88888.00 2024-05-27 19:20:13.000 148 21627.75 395.55 42716.07 88888.00 2024-05-27 19:20:14.000 148 21627.74 395.55 42716.06 88888.00 2024-05-27 19:20:15.000 148 21627.75 395.57 42716.02 47834.30 2024-05-27 19:20:16.000 148 21627.75 395.58 42715.98 88888.00 2024-05-27 19:20:17.000 148 21627.70 395.57 42715.97 88888.00 2024-05-27 19:20:18.000 148 21627.66 395.56 42715.99 88888.00 2024-05-27 19:20:19.000 148 21627.62 395.56 42716.01 88888.00 2024-05-27 19:20:20.000 148 21627.62 395.54 42716.01 47834.19 2024-05-27 19:20:21.000 148 21627.64 395.52 42716.03 88888.00 2024-05-27 19:20:22.000 148 21627.65 395.54 42716.05 88888.00 2024-05-27 19:20:23.000 148 21627.67 395.55 42716.04 88888.00 2024-05-27 19:20:24.000 148 21627.68 395.56 42716.03 88888.00 2024-05-27 19:20:25.000 148 21627.63 395.56 42716.01 47833.76 2024-05-27 19:20:26.000 148 21627.56 395.53 42715.98 88888.00 2024-05-27 19:20:27.000 148 21627.55 395.48 42715.91 88888.00 2024-05-27 19:20:28.000 148 21627.58 395.45 42715.87 88888.00 2024-05-27 19:20:29.000 148 21627.61 395.46 42715.90 88888.00 2024-05-27 19:20:30.000 148 21627.63 395.46 42716.00 47833.72 2024-05-27 19:20:31.000 148 21627.65 395.43 42716.06 88888.00 2024-05-27 19:20:32.000 148 21627.66 395.42 42716.02 88888.00 2024-05-27 19:20:33.000 148 21627.65 395.41 42715.94 88888.00 2024-05-27 19:20:34.000 148 21627.62 395.39 42715.92 88888.00 2024-05-27 19:20:35.000 148 21627.59 395.37 42715.92 47834.45 2024-05-27 19:20:36.000 148 21627.58 395.33 42715.93 88888.00 2024-05-27 19:20:37.000 148 21627.60 395.31 42715.93 88888.00 2024-05-27 19:20:38.000 148 21627.60 395.31 42715.91 88888.00 2024-05-27 19:20:39.000 148 21627.58 395.31 42715.89 88888.00 2024-05-27 19:20:40.000 148 21627.64 395.31 42715.88 47833.79 2024-05-27 19:20:41.000 148 21627.75 395.29 42715.87 88888.00 2024-05-27 19:20:42.000 148 21627.77 395.29 42715.87 88888.00 2024-05-27 19:20:43.000 148 21627.71 395.30 42715.87 88888.00 2024-05-27 19:20:44.000 148 21627.70 395.29 42715.87 88888.00 2024-05-27 19:20:45.000 148 21627.75 395.30 42715.89 47834.10 2024-05-27 19:20:46.000 148 21627.77 395.33 42715.91 88888.00 2024-05-27 19:20:47.000 148 21627.74 395.39 42715.91 88888.00 2024-05-27 19:20:48.000 148 21627.76 395.42 42715.88 88888.00 2024-05-27 19:20:49.000 148 21627.81 395.41 42715.87 88888.00 2024-05-27 19:20:50.000 148 21627.81 395.37 42715.89 47833.87 2024-05-27 19:20:51.000 148 21627.77 395.31 42715.87 88888.00 2024-05-27 19:20:52.000 148 21627.79 395.26 42715.86 88888.00 2024-05-27 19:20:53.000 148 21627.89 395.28 42715.90 88888.00 2024-05-27 19:20:54.000 148 21627.95 395.31 42715.96 88888.00 2024-05-27 19:20:55.000 148 21627.92 395.30 42716.01 47834.28 2024-05-27 19:20:56.000 148 21627.90 395.29 42716.04 88888.00 2024-05-27 19:20:57.000 148 21627.93 395.27 42716.02 88888.00 2024-05-27 19:20:58.000 148 21627.94 395.24 42716.02 88888.00 2024-05-27 19:20:59.000 148 21627.87 395.20 42715.98 88888.00 2024-05-27 19:21:00.000 148 21627.82 395.16 42715.88 47833.84 2024-05-27 19:21:01.000 148 21627.83 395.15 42715.81 88888.00 2024-05-27 19:21:02.000 148 21627.85 395.21 42715.82 88888.00 2024-05-27 19:21:03.000 148 21627.86 395.28 42715.84 88888.00 2024-05-27 19:21:04.000 148 21627.83 395.32 42715.85 88888.00 2024-05-27 19:21:05.000 148 21627.80 395.33 42715.88 47834.11 2024-05-27 19:21:06.000 148 21627.78 395.34 42715.89 88888.00 2024-05-27 19:21:07.000 148 21627.75 395.37 42715.86 88888.00 2024-05-27 19:21:08.000 148 21627.71 395.40 42715.82 88888.00 2024-05-27 19:21:09.000 148 21627.69 395.41 42715.81 88888.00 2024-05-27 19:21:10.000 148 21627.71 395.40 42715.81 47834.13 2024-05-27 19:21:11.000 148 21627.72 395.39 42715.84 88888.00 2024-05-27 19:21:12.000 148 21627.74 395.40 42715.87 88888.00 2024-05-27 19:21:13.000 148 21627.75 395.44 42715.89 88888.00 2024-05-27 19:21:14.000 148 21627.77 395.47 42715.91 88888.00 2024-05-27 19:21:15.000 148 21627.78 395.49 42715.94 47834.14 2024-05-27 19:21:16.000 148 21627.79 395.51 42715.93 88888.00 2024-05-27 19:21:17.000 148 21627.80 395.53 42715.90 88888.00 2024-05-27 19:21:18.000 148 21627.79 395.50 42715.88 88888.00 2024-05-27 19:21:19.000 148 21627.76 395.46 42715.89 88888.00 2024-05-27 19:21:20.000 148 21627.74 395.44 42715.88 47834.13 2024-05-27 19:21:21.000 148 21627.73 395.44 42715.86 88888.00 2024-05-27 19:21:22.000 148 21627.72 395.47 42715.87 88888.00 2024-05-27 19:21:23.000 148 21627.69 395.48 42715.89 88888.00 2024-05-27 19:21:24.000 148 21627.67 395.42 42715.87 88888.00 2024-05-27 19:21:25.000 148 21627.69 395.41 42715.90 47834.23 2024-05-27 19:21:26.000 148 21627.75 395.50 42715.96 88888.00 2024-05-27 19:21:27.000 148 21627.81 395.55 42715.96 88888.00 2024-05-27 19:21:28.000 148 21627.80 395.54 42715.95 88888.00 2024-05-27 19:21:29.000 148 21627.72 395.51 42715.98 88888.00 2024-05-27 19:21:30.000 148 21627.67 395.49 42715.98 47833.72 2024-05-27 19:21:31.000 148 21627.65 395.46 42715.91 88888.00 2024-05-27 19:21:32.000 148 21627.63 395.44 42715.86 88888.00 2024-05-27 19:21:33.000 148 21627.61 395.44 42715.89 88888.00 2024-05-27 19:21:34.000 148 21627.61 395.41 42715.93 88888.00 2024-05-27 19:21:35.000 148 21627.64 395.35 42715.89 47833.80 2024-05-27 19:21:36.000 148 21627.64 395.30 42715.84 88888.00 2024-05-27 19:21:37.000 148 21627.64 395.29 42715.83 88888.00 2024-05-27 19:21:38.000 148 21627.67 395.31 42715.86 88888.00 2024-05-27 19:21:39.000 148 21627.70 395.32 42715.87 88888.00 2024-05-27 19:21:40.000 148 21627.69 395.31 42715.84 47833.97 2024-05-27 19:21:41.000 148 21627.68 395.32 42715.82 88888.00 2024-05-27 19:21:42.000 148 21627.69 395.31 42715.80 88888.00 2024-05-27 19:21:43.000 148 21627.73 395.31 42715.79 88888.00 2024-05-27 19:21:44.000 148 21627.76 395.31 42715.79 88888.00 2024-05-27 19:21:45.000 148 21627.78 395.31 42715.83 47833.65 2024-05-27 19:21:46.000 148 21627.77 395.31 42715.86 88888.00 2024-05-27 19:21:47.000 148 21627.78 395.35 42715.84 88888.00 2024-05-27 19:21:48.000 148 21627.79 395.38 42715.81 88888.00 2024-05-27 19:21:49.000 148 21627.79 395.36 42715.79 88888.00 2024-05-27 19:21:50.000 148 21627.78 395.33 42715.80 47833.97 2024-05-27 19:21:51.000 148 21627.79 395.32 42715.81 88888.00 2024-05-27 19:21:52.000 148 21627.80 395.36 42715.83 88888.00 2024-05-27 19:21:53.000 148 21627.79 395.39 42715.83 88888.00 2024-05-27 19:21:54.000 148 21627.77 395.41 42715.81 88888.00 2024-05-27 19:21:55.000 148 21627.76 395.42 42715.81 47833.83 2024-05-27 19:21:56.000 148 21627.77 395.41 42715.80 88888.00 2024-05-27 19:21:57.000 148 21627.75 395.35 42715.76 88888.00 2024-05-27 19:21:58.000 148 21627.75 395.29 42715.73 88888.00 2024-05-27 19:21:59.000 148 21627.79 395.30 42715.75 88888.00 2024-05-27 19:22:00.000 148 21627.82 395.32 42715.79 47833.93 2024-05-27 19:22:01.000 148 21627.81 395.31 42715.82 88888.00 2024-05-27 19:22:02.000 148 21627.79 395.32 42715.82 88888.00 2024-05-27 19:22:03.000 148 21627.80 395.36 42715.82 88888.00 2024-05-27 19:22:04.000 148 21627.79 395.36 42715.82 88888.00 2024-05-27 19:22:05.000 148 21627.77 395.36 42715.84 47834.19 2024-05-27 19:22:06.000 148 21627.75 395.39 42715.86 88888.00 2024-05-27 19:22:07.000 148 21627.73 395.36 42715.84 88888.00 2024-05-27 19:22:08.000 148 21627.74 395.28 42715.79 88888.00 2024-05-27 19:22:09.000 148 21627.72 395.25 42715.75 88888.00 2024-05-27 19:22:10.000 148 21627.69 395.30 42715.74 47834.25 2024-05-27 19:22:11.000 148 21627.72 395.39 42715.76 88888.00 2024-05-27 19:22:12.000 148 21627.76 395.43 42715.79 88888.00 2024-05-27 19:22:13.000 148 21627.77 395.42 42715.82 88888.00 2024-05-27 19:22:14.000 148 21627.75 395.39 42715.82 88888.00 2024-05-27 19:22:15.000 148 21627.71 395.35 42715.78 47833.90 2024-05-27 19:22:16.000 148 21627.68 395.36 42715.73 88888.00 2024-05-27 19:22:17.000 148 21627.67 395.44 42715.74 88888.00 2024-05-27 19:22:18.000 148 21627.65 395.52 42715.78 88888.00 2024-05-27 19:22:19.000 148 21627.63 395.54 42715.82 88888.00 2024-05-27 19:22:20.000 148 21627.63 395.53 42715.82 47833.92 2024-05-27 19:22:21.000 148 21627.62 395.51 42715.78 88888.00 2024-05-27 19:22:22.000 148 21627.56 395.49 42715.75 88888.00 2024-05-27 19:22:23.000 148 21627.52 395.47 42715.73 88888.00 2024-05-27 19:22:24.000 148 21627.50 395.49 42715.74 88888.00 2024-05-27 19:22:25.000 148 21627.48 395.52 42715.76 47833.74 2024-05-27 19:22:26.000 148 21627.47 395.51 42715.77 88888.00 2024-05-27 19:22:27.000 148 21627.49 395.47 42715.80 88888.00 2024-05-27 19:22:28.000 148 21627.52 395.46 42715.84 88888.00 2024-05-27 19:22:29.000 148 21627.55 395.47 42715.86 88888.00 2024-05-27 19:22:30.000 148 21627.56 395.49 42715.84 47833.89 2024-05-27 19:22:31.000 148 21627.55 395.50 42715.82 88888.00 2024-05-27 19:22:32.000 148 21627.53 395.50 42715.84 88888.00 2024-05-27 19:22:33.000 148 21627.53 395.50 42715.88 88888.00 2024-05-27 19:22:34.000 148 21627.53 395.50 42715.91 88888.00 2024-05-27 19:22:35.000 148 21627.52 395.51 42715.91 47833.87 2024-05-27 19:22:36.000 148 21627.52 395.49 42715.88 88888.00 2024-05-27 19:22:37.000 148 21627.52 395.48 42715.85 88888.00 2024-05-27 19:22:38.000 148 21627.51 395.47 42715.84 88888.00 2024-05-27 19:22:39.000 148 21627.51 395.48 42715.86 88888.00 2024-05-27 19:22:40.000 148 21627.54 395.50 42715.85 47834.30 2024-05-27 19:22:41.000 148 21627.58 395.49 42715.84 88888.00 2024-05-27 19:22:42.000 148 21627.60 395.43 42715.86 88888.00 2024-05-27 19:22:43.000 148 21627.60 395.41 42715.89 88888.00 2024-05-27 19:22:44.000 148 21627.59 395.46 42715.88 88888.00 2024-05-27 19:22:45.000 148 21627.60 395.51 42715.84 47833.67 2024-05-27 19:22:46.000 148 21627.60 395.50 42715.81 88888.00 2024-05-27 19:22:47.000 148 21627.57 395.47 42715.81 88888.00 2024-05-27 19:22:48.000 148 21627.55 395.47 42715.83 88888.00 2024-05-27 19:22:49.000 148 21627.54 395.47 42715.81 88888.00 2024-05-27 19:22:50.000 148 21627.52 395.42 42715.75 47834.81 2024-05-27 19:22:51.000 148 21627.51 395.38 42715.70 88888.00 2024-05-27 19:22:52.000 148 21627.53 395.39 42715.71 88888.00 2024-05-27 19:22:53.000 148 21627.60 395.40 42715.72 88888.00 2024-05-27 19:22:54.000 148 21627.64 395.40 42715.73 88888.00 2024-05-27 19:22:55.000 148 21627.60 395.40 42715.74 47833.82 2024-05-27 19:22:56.000 148 21627.53 395.42 42715.74 88888.00 2024-05-27 19:22:57.000 148 21627.53 395.47 42715.75 88888.00 2024-05-27 19:22:58.000 148 21627.54 395.48 42715.76 88888.00 2024-05-27 19:22:59.000 148 21627.53 395.46 42715.73 88888.00 2024-05-27 19:23:00.000 148 21627.49 395.45 42715.69 47833.80 2024-05-27 19:23:01.000 148 21627.47 395.46 42715.68 88888.00 2024-05-27 19:23:02.000 148 21627.51 395.46 42715.71 88888.00 2024-05-27 19:23:03.000 148 21627.56 395.47 42715.76 88888.00 2024-05-27 19:23:04.000 148 21627.59 395.48 42715.80 88888.00 2024-05-27 19:23:05.000 148 21627.58 395.47 42715.80 47833.90 2024-05-27 19:23:06.000 148 21627.54 395.43 42715.79 88888.00 2024-05-27 19:23:07.000 148 21627.50 395.42 42715.79 88888.00 2024-05-27 19:23:08.000 148 21627.45 395.42 42715.79 88888.00 2024-05-27 19:23:09.000 148 21627.46 395.40 42715.78 88888.00 2024-05-27 19:23:10.000 148 21627.52 395.37 42715.81 47833.83 2024-05-27 19:23:11.000 148 21627.55 395.39 42715.84 88888.00 2024-05-27 19:23:12.000 148 21627.54 395.44 42715.83 88888.00 2024-05-27 19:23:13.000 148 21627.56 395.47 42715.81 88888.00 2024-05-27 19:23:14.000 148 21627.58 395.46 42715.78 88888.00 2024-05-27 19:23:15.000 148 21627.58 395.45 42715.79 47834.18 2024-05-27 19:23:16.000 148 21627.58 395.46 42715.83 88888.00 2024-05-27 19:23:17.000 148 21627.59 395.48 42715.85 88888.00 2024-05-27 19:23:18.000 148 21627.60 395.50 42715.85 88888.00 2024-05-27 19:23:19.000 148 21627.62 395.50 42715.86 88888.00 2024-05-27 19:23:20.000 148 21627.65 395.45 42715.86 47833.73 2024-05-27 19:23:21.000 148 21627.66 395.40 42715.84 88888.00 2024-05-27 19:23:22.000 148 21627.66 395.43 42715.83 88888.00 2024-05-27 19:23:23.000 148 21627.64 395.47 42715.79 88888.00 2024-05-27 19:23:24.000 148 21627.64 395.46 42715.73 88888.00 2024-05-27 19:23:25.000 148 21627.71 395.42 42715.73 47834.06 2024-05-27 19:23:26.000 148 21627.78 395.43 42715.79 88888.00 2024-05-27 19:23:27.000 148 21627.77 395.46 42715.81 88888.00 2024-05-27 19:23:28.000 148 21627.74 395.46 42715.80 88888.00 2024-05-27 19:23:29.000 148 21627.75 395.45 42715.81 88888.00 2024-05-27 19:23:30.000 148 21627.78 395.44 42715.83 47834.32 2024-05-27 19:23:31.000 148 21627.78 395.40 42715.79 88888.00 2024-05-27 19:23:32.000 148 21627.76 395.36 42715.73 88888.00 2024-05-27 19:23:33.000 148 21627.75 395.37 42715.71 88888.00 2024-05-27 19:23:34.000 148 21627.79 395.42 42715.74 88888.00 2024-05-27 19:23:35.000 148 21627.86 395.46 42715.80 47834.07 2024-05-27 19:23:36.000 148 21627.90 395.47 42715.85 88888.00 2024-05-27 19:23:37.000 148 21627.85 395.44 42715.83 88888.00 2024-05-27 19:23:38.000 148 21627.79 395.43 42715.79 88888.00 2024-05-27 19:23:39.000 148 21627.79 395.43 42715.77 88888.00 2024-05-27 19:23:40.000 148 21627.81 395.44 42715.77 47834.13 2024-05-27 19:23:41.000 148 21627.82 395.48 42715.75 88888.00 2024-05-27 19:23:42.000 148 21627.85 395.51 42715.75 88888.00 2024-05-27 19:23:43.000 148 21627.87 395.53 42715.77 88888.00 2024-05-27 19:23:44.000 148 21627.84 395.58 42715.82 88888.00 2024-05-27 19:23:45.000 148 21627.82 395.58 42715.86 47833.87 2024-05-27 19:23:46.000 148 21627.82 395.55 42715.86 88888.00 2024-05-27 19:23:47.000 148 21627.81 395.51 42715.86 88888.00 2024-05-27 19:23:48.000 148 21627.78 395.51 42715.88 88888.00 2024-05-27 19:23:49.000 148 21627.74 395.54 42715.89 88888.00 2024-05-27 19:23:50.000 148 21627.72 395.54 42715.88 47834.05 2024-05-27 19:23:51.000 148 21627.75 395.52 42715.87 88888.00 2024-05-27 19:23:52.000 148 21627.81 395.53 42715.86 88888.00 2024-05-27 19:23:53.000 148 21627.81 395.55 42715.87 88888.00 2024-05-27 19:23:54.000 148 21627.75 395.53 42715.90 88888.00 2024-05-27 19:23:55.000 148 21627.74 395.48 42715.92 47834.25 2024-05-27 19:23:56.000 148 21627.76 395.45 42715.91 88888.00 2024-05-27 19:23:57.000 148 21627.75 395.45 42715.93 88888.00 2024-05-27 19:23:58.000 148 21627.74 395.44 42715.93 88888.00 2024-05-27 19:23:59.000 148 21627.76 395.46 42715.90 88888.00 2024-05-27 19:24:00.000 148 21627.76 395.49 42715.88 47834.34 2024-05-27 19:24:01.000 148 21627.75 395.49 42715.87 88888.00 2024-05-27 19:24:02.000 148 21627.77 395.48 42715.86 88888.00 2024-05-27 19:24:03.000 148 21627.78 395.51 42715.87 88888.00 2024-05-27 19:24:04.000 148 21627.78 395.57 42715.89 88888.00 2024-05-27 19:24:05.000 148 21627.72 395.60 42715.88 47834.04 2024-05-27 19:24:06.000 148 21627.69 395.58 42715.86 88888.00 2024-05-27 19:24:07.000 148 21627.74 395.55 42715.86 88888.00 2024-05-27 19:24:08.000 148 21627.78 395.53 42715.89 88888.00 2024-05-27 19:24:09.000 148 21627.79 395.55 42715.95 88888.00 2024-05-27 19:24:10.000 148 21627.78 395.58 42715.97 47834.07 2024-05-27 19:24:11.000 148 21627.77 395.56 42715.93 88888.00 2024-05-27 19:24:12.000 148 21627.74 395.50 42715.88 88888.00 2024-05-27 19:24:13.000 148 21627.66 395.45 42715.87 88888.00 2024-05-27 19:24:14.000 148 21627.63 395.43 42715.90 88888.00 2024-05-27 19:24:15.000 148 21627.67 395.45 42715.92 47834.21 2024-05-27 19:24:16.000 148 21627.70 395.51 42715.90 88888.00 2024-05-27 19:24:17.000 148 21627.69 395.54 42715.88 88888.00 2024-05-27 19:24:18.000 148 21627.65 395.52 42715.86 88888.00 2024-05-27 19:24:19.000 148 21627.61 395.50 42715.88 88888.00 2024-05-27 19:24:20.000 148 21627.60 395.51 42715.89 47834.35 2024-05-27 19:24:21.000 148 21627.59 395.51 42715.87 88888.00 2024-05-27 19:24:22.000 148 21627.56 395.51 42715.83 88888.00 2024-05-27 19:24:23.000 148 21627.54 395.53 42715.80 88888.00 2024-05-27 19:24:24.000 148 21627.56 395.56 42715.78 88888.00 2024-05-27 19:24:25.000 148 21627.60 395.57 42715.77 47834.04 2024-05-27 19:24:26.000 148 21627.61 395.56 42715.79 88888.00 2024-05-27 19:24:27.000 148 21627.58 395.59 42715.82 88888.00 2024-05-27 19:24:28.000 148 21627.55 395.63 42715.86 88888.00 2024-05-27 19:24:29.000 148 21627.52 395.59 42715.88 88888.00 2024-05-27 19:24:30.000 148 21627.48 395.50 42715.87 47833.90 2024-05-27 19:24:31.000 148 21627.49 395.47 42715.85 88888.00 2024-05-27 19:24:32.000 148 21627.56 395.50 42715.85 88888.00 2024-05-27 19:24:33.000 148 21627.61 395.52 42715.86 88888.00 2024-05-27 19:24:34.000 148 21627.62 395.51 42715.86 88888.00 2024-05-27 19:24:35.000 148 21627.63 395.50 42715.87 47834.11 2024-05-27 19:24:36.000 148 21627.66 395.51 42715.86 88888.00 2024-05-27 19:24:37.000 148 21627.68 395.54 42715.83 88888.00 2024-05-27 19:24:38.000 148 21627.68 395.59 42715.84 88888.00 2024-05-27 19:24:39.000 148 21627.68 395.63 42715.89 88888.00 2024-05-27 19:24:40.000 148 21627.72 395.64 42715.88 47834.08 2024-05-27 19:24:41.000 148 21627.76 395.62 42715.83 88888.00 2024-05-27 19:24:42.000 148 21627.78 395.58 42715.80 88888.00 2024-05-27 19:24:43.000 148 21627.78 395.55 42715.78 88888.00 2024-05-27 19:24:44.000 148 21627.77 395.54 42715.79 88888.00 2024-05-27 19:24:45.000 148 21627.76 395.58 42715.82 99999.00 2024-05-27 19:24:46.000 148 21627.76 395.60 42715.82 99999.00 2024-05-27 19:24:47.000 148 21627.72 395.54 42715.77 99999.00 2024-05-27 19:24:48.000 148 21627.68 395.48 42715.73 99999.00 2024-05-27 19:24:49.000 148 21627.72 395.50 42715.74 99999.00 2024-05-27 19:24:50.000 148 21627.75 395.56 42715.79 47834.03 2024-05-27 19:24:51.000 148 21627.69 395.60 42715.82 88888.00 2024-05-27 19:24:52.000 148 21627.62 395.63 42715.83 88888.00 2024-05-27 19:24:53.000 148 21627.66 395.62 42715.82 88888.00 2024-05-27 19:24:54.000 148 21627.73 395.62 42715.81 88888.00 2024-05-27 19:24:55.000 148 21627.76 395.65 42715.84 47834.09 2024-05-27 19:24:56.000 148 21627.76 395.64 42715.88 88888.00 2024-05-27 19:24:57.000 148 21627.73 395.63 42715.87 88888.00 2024-05-27 19:24:58.000 148 21627.69 395.65 42715.83 88888.00 2024-05-27 19:24:59.000 148 21627.69 395.69 42715.84 88888.00 2024-05-27 19:25:00.000 148 21627.70 395.71 42715.89 47834.19 2024-05-27 19:25:01.000 148 21627.68 395.71 42715.93 88888.00 2024-05-27 19:25:02.000 148 21627.68 395.70 42715.96 88888.00 2024-05-27 19:25:03.000 148 21627.71 395.70 42715.98 88888.00 2024-05-27 19:25:04.000 148 21627.74 395.70 42715.97 88888.00 2024-05-27 19:25:05.000 148 21627.74 395.69 42715.91 47834.10 2024-05-27 19:25:06.000 148 21627.73 395.68 42715.84 88888.00 2024-05-27 19:25:07.000 148 21627.71 395.71 42715.82 88888.00 2024-05-27 19:25:08.000 148 21627.66 395.75 42715.88 88888.00 2024-05-27 19:25:09.000 148 21627.62 395.76 42715.95 88888.00 2024-05-27 19:25:10.000 148 21627.61 395.78 42715.97 47834.27 2024-05-27 19:25:11.000 148 21627.60 395.82 42715.95 88888.00 2024-05-27 19:25:12.000 148 21627.57 395.85 42715.94 88888.00 2024-05-27 19:25:13.000 148 21627.56 395.82 42715.93 88888.00 2024-05-27 19:25:14.000 148 21627.57 395.76 42715.93 88888.00 2024-05-27 19:25:15.000 148 21627.55 395.74 42715.94 47833.91 2024-05-27 19:25:16.000 148 21627.47 395.72 42715.97 88888.00 2024-05-27 19:25:17.000 148 21627.43 395.68 42715.97 88888.00 2024-05-27 19:25:18.000 148 21627.46 395.63 42715.94 88888.00 2024-05-27 19:25:19.000 148 21627.49 395.63 42715.88 88888.00 2024-05-27 19:25:20.000 148 21627.49 395.64 42715.87 47834.00 2024-05-27 19:25:21.000 148 21627.48 395.64 42715.88 88888.00 2024-05-27 19:25:22.000 148 21627.47 395.65 42715.89 88888.00 2024-05-27 19:25:23.000 148 21627.48 395.64 42715.89 88888.00 2024-05-27 19:25:24.000 148 21627.49 395.58 42715.90 88888.00 2024-05-27 19:25:25.000 148 21627.47 395.55 42715.91 47833.87 2024-05-27 19:25:26.000 148 21627.50 395.59 42715.93 88888.00 2024-05-27 19:25:27.000 148 21627.61 395.62 42715.95 88888.00 2024-05-27 19:25:28.000 148 21627.68 395.56 42715.96 88888.00 2024-05-27 19:25:29.000 148 21627.68 395.48 42715.93 88888.00 2024-05-27 19:25:30.000 148 21627.68 395.44 42715.88 47833.66 2024-05-27 19:25:31.000 148 21627.69 395.44 42715.83 88888.00 2024-05-27 19:25:32.000 148 21627.69 395.46 42715.79 88888.00 2024-05-27 19:25:33.000 148 21627.73 395.50 42715.80 88888.00 2024-05-27 19:25:34.000 148 21627.81 395.51 42715.87 88888.00 2024-05-27 19:25:35.000 148 21627.85 395.51 42715.89 47833.95 2024-05-27 19:25:36.000 148 21627.83 395.50 42715.84 88888.00 2024-05-27 19:25:37.000 148 21627.81 395.48 42715.80 88888.00 2024-05-27 19:25:38.000 148 21627.85 395.43 42715.80 88888.00 2024-05-27 19:25:39.000 148 21627.92 395.40 42715.80 88888.00 2024-05-27 19:25:40.000 148 21627.94 395.38 42715.79 47834.25 2024-05-27 19:25:41.000 148 21627.90 395.41 42715.77 88888.00 2024-05-27 19:25:42.000 148 21627.89 395.47 42715.81 88888.00 2024-05-27 19:25:43.000 148 21627.93 395.51 42715.86 88888.00 2024-05-27 19:25:44.000 148 21627.97 395.51 42715.87 88888.00 2024-05-27 19:25:45.000 148 21627.96 395.51 42715.88 47833.83 2024-05-27 19:25:46.000 148 21627.92 395.52 42715.89 88888.00 2024-05-27 19:25:47.000 148 21627.91 395.54 42715.85 88888.00 2024-05-27 19:25:48.000 148 21627.92 395.55 42715.81 88888.00 2024-05-27 19:25:49.000 148 21627.88 395.54 42715.82 88888.00 2024-05-27 19:25:50.000 148 21627.84 395.56 42715.89 47833.92 2024-05-27 19:25:51.000 148 21627.83 395.60 42715.94 88888.00 2024-05-27 19:25:52.000 148 21627.85 395.62 42715.92 88888.00 2024-05-27 19:25:53.000 148 21627.90 395.64 42715.89 88888.00 2024-05-27 19:25:54.000 148 21627.90 395.64 42715.86 88888.00 2024-05-27 19:25:55.000 148 21627.88 395.64 42715.89 47834.23 2024-05-27 19:25:56.000 148 21627.87 395.67 42715.93 88888.00 2024-05-27 19:25:57.000 148 21627.82 395.67 42715.94 88888.00 2024-05-27 19:25:58.000 148 21627.78 395.66 42715.94 88888.00 2024-05-27 19:25:59.000 148 21627.81 395.68 42715.96 88888.00 2024-05-27 19:26:00.000 148 21627.83 395.70 42715.97 47834.01 2024-05-27 19:26:01.000 148 21627.79 395.69 42715.93 88888.00 2024-05-27 19:26:02.000 148 21627.75 395.67 42715.87 88888.00 2024-05-27 19:26:03.000 148 21627.76 395.65 42715.89 88888.00 2024-05-27 19:26:04.000 148 21627.78 395.65 42715.94 88888.00 2024-05-27 19:26:05.000 148 21627.73 395.64 42715.91 47834.24 2024-05-27 19:26:06.000 148 21627.68 395.62 42715.85 88888.00 2024-05-27 19:26:07.000 148 21627.67 395.60 42715.86 88888.00 2024-05-27 19:26:08.000 148 21627.70 395.62 42715.93 88888.00 2024-05-27 19:26:09.000 148 21627.71 395.67 42715.99 88888.00 2024-05-27 19:26:10.000 148 21627.67 395.68 42715.97 47834.23 2024-05-27 19:26:11.000 148 21627.63 395.67 42715.91 88888.00 2024-05-27 19:26:12.000 148 21627.65 395.69 42715.88 88888.00 2024-05-27 19:26:13.000 148 21627.62 395.69 42715.86 88888.00 2024-05-27 19:26:14.000 148 21627.58 395.69 42715.83 88888.00 2024-05-27 19:26:15.000 148 21627.56 395.68 42715.81 47834.24 2024-05-27 19:26:16.000 148 21627.58 395.63 42715.82 88888.00 2024-05-27 19:26:17.000 148 21627.63 395.60 42715.86 88888.00 2024-05-27 19:26:18.000 148 21627.64 395.60 42715.89 88888.00 2024-05-27 19:26:19.000 148 21627.62 395.57 42715.88 88888.00 2024-05-27 19:26:20.000 148 21627.65 395.53 42715.90 47834.09 2024-05-27 19:26:21.000 148 21627.70 395.52 42715.95 88888.00 2024-05-27 19:26:22.000 148 21627.72 395.51 42715.97 88888.00 2024-05-27 19:26:23.000 148 21627.72 395.47 42715.94 88888.00 2024-05-27 19:26:24.000 148 21627.71 395.45 42715.91 88888.00 2024-05-27 19:26:25.000 148 21627.72 395.46 42715.94 47834.04 2024-05-27 19:26:26.000 148 21627.73 395.49 42715.95 88888.00 2024-05-27 19:26:27.000 148 21627.74 395.46 42715.95 88888.00 2024-05-27 19:26:28.000 148 21627.76 395.44 42715.98 88888.00 2024-05-27 19:26:29.000 148 21627.76 395.47 42716.00 88888.00 2024-05-27 19:26:30.000 148 21627.77 395.50 42715.98 47833.97 2024-05-27 19:26:31.000 148 21627.81 395.50 42715.96 88888.00 2024-05-27 19:26:32.000 148 21627.85 395.48 42715.95 88888.00 2024-05-27 19:26:33.000 148 21627.88 395.47 42715.96 88888.00 2024-05-27 19:26:34.000 148 21627.90 395.51 42715.96 88888.00 2024-05-27 19:26:35.000 148 21627.90 395.57 42715.93 47833.89 2024-05-27 19:26:36.000 148 21627.87 395.56 42715.90 88888.00 2024-05-27 19:26:37.000 148 21627.86 395.53 42715.90 88888.00 2024-05-27 19:26:38.000 148 21627.85 395.51 42715.90 88888.00 2024-05-27 19:26:39.000 148 21627.82 395.49 42715.88 88888.00 2024-05-27 19:26:40.000 148 21627.82 395.49 42715.87 47834.29 2024-05-27 19:26:41.000 148 21627.87 395.49 42715.88 88888.00 2024-05-27 19:26:42.000 148 21627.91 395.52 42715.89 88888.00 2024-05-27 19:26:43.000 148 21627.89 395.57 42715.89 88888.00 2024-05-27 19:26:44.000 148 21627.83 395.58 42715.86 88888.00 2024-05-27 19:26:45.000 148 21627.81 395.60 42715.83 47833.83 2024-05-27 19:26:46.000 148 21627.84 395.65 42715.84 88888.00 2024-05-27 19:26:47.000 148 21627.88 395.69 42715.88 88888.00 2024-05-27 19:26:48.000 148 21627.91 395.71 42715.89 88888.00 2024-05-27 19:26:49.000 148 21627.92 395.72 42715.87 88888.00 2024-05-27 19:26:50.000 148 21627.90 395.70 42715.90 47834.17 2024-05-27 19:26:51.000 148 21627.84 395.66 42715.96 88888.00 2024-05-27 19:26:52.000 148 21627.81 395.64 42715.96 88888.00 2024-05-27 19:26:53.000 148 21627.81 395.64 42715.93 88888.00 2024-05-27 19:26:54.000 148 21627.82 395.66 42715.93 88888.00 2024-05-27 19:26:55.000 148 21627.81 395.71 42715.92 47833.78 2024-05-27 19:26:56.000 148 21627.78 395.77 42715.89 88888.00 2024-05-27 19:26:57.000 148 21627.78 395.77 42715.91 88888.00 2024-05-27 19:26:58.000 148 21627.81 395.73 42715.98 88888.00 2024-05-27 19:26:59.000 148 21627.79 395.68 42716.00 88888.00 2024-05-27 19:27:00.000 148 21627.73 395.65 42715.97 47833.92 2024-05-27 19:27:01.000 148 21627.72 395.63 42715.94 88888.00 2024-05-27 19:27:02.000 148 21627.76 395.68 42715.94 88888.00 2024-05-27 19:27:03.000 148 21627.77 395.74 42715.93 88888.00 2024-05-27 19:27:04.000 148 21627.72 395.76 42715.88 88888.00 2024-05-27 19:27:05.000 148 21627.70 395.77 42715.87 47834.40 2024-05-27 19:27:06.000 148 21627.71 395.80 42715.91 88888.00 2024-05-27 19:27:07.000 148 21627.70 395.81 42715.92 88888.00 2024-05-27 19:27:08.000 148 21627.68 395.83 42715.91 88888.00 2024-05-27 19:27:09.000 148 21627.61 395.86 42715.90 88888.00 2024-05-27 19:27:10.000 148 21627.56 395.85 42715.89 47834.30 2024-05-27 19:27:11.000 148 21627.59 395.82 42715.89 88888.00 2024-05-27 19:27:12.000 148 21627.65 395.82 42715.86 88888.00 2024-05-27 19:27:13.000 148 21627.65 395.86 42715.86 88888.00 2024-05-27 19:27:14.000 148 21627.61 395.89 42715.87 88888.00 2024-05-27 19:27:15.000 148 21627.58 395.92 42715.86 47833.64 2024-05-27 19:27:16.000 148 21627.52 395.90 42715.82 88888.00 2024-05-27 19:27:17.000 148 21627.47 395.84 42715.79 88888.00 2024-05-27 19:27:18.000 148 21627.49 395.81 42715.80 88888.00 2024-05-27 19:27:19.000 148 21627.55 395.81 42715.83 88888.00 2024-05-27 19:27:20.000 148 21627.58 395.82 42715.84 47834.22 2024-05-27 19:27:21.000 148 21627.59 395.82 42715.85 88888.00 2024-05-27 19:27:22.000 148 21627.58 395.82 42715.87 88888.00 2024-05-27 19:27:23.000 148 21627.55 395.85 42715.89 88888.00 2024-05-27 19:27:24.000 148 21627.52 395.88 42715.89 88888.00 2024-05-27 19:27:25.000 148 21627.47 395.83 42715.88 47834.29 2024-05-27 19:27:26.000 148 21627.44 395.79 42715.87 88888.00 2024-05-27 19:27:27.000 148 21627.44 395.81 42715.87 88888.00 2024-05-27 19:27:28.000 148 21627.44 395.82 42715.87 88888.00 2024-05-27 19:27:29.000 148 21627.43 395.80 42715.86 88888.00 2024-05-27 19:27:30.000 148 21627.46 395.79 42715.86 47833.96 2024-05-27 19:27:31.000 148 21627.50 395.78 42715.87 88888.00 2024-05-27 19:27:32.000 148 21627.52 395.74 42715.86 88888.00 2024-05-27 19:27:33.000 148 21627.51 395.72 42715.87 88888.00 2024-05-27 19:27:34.000 148 21627.48 395.72 42715.88 88888.00 2024-05-27 19:27:35.000 148 21627.49 395.69 42715.87 47833.71 2024-05-27 19:27:36.000 148 21627.52 395.65 42715.85 88888.00 2024-05-27 19:27:37.000 148 21627.51 395.63 42715.85 88888.00 2024-05-27 19:27:38.000 148 21627.46 395.65 42715.85 88888.00 2024-05-27 19:27:39.000 148 21627.40 395.68 42715.85 88888.00 2024-05-27 19:27:40.000 148 21627.40 395.69 42715.86 47833.57 2024-05-27 19:27:41.000 148 21627.44 395.71 42715.86 88888.00 2024-05-27 19:27:42.000 148 21627.49 395.72 42715.85 88888.00 2024-05-27 19:27:43.000 148 21627.49 395.71 42715.82 88888.00 2024-05-27 19:27:44.000 148 21627.49 395.73 42715.82 88888.00 2024-05-27 19:27:45.000 148 21627.52 395.77 42715.83 47834.19 2024-05-27 19:27:46.000 148 21627.53 395.77 42715.83 88888.00 2024-05-27 19:27:47.000 148 21627.53 395.75 42715.84 88888.00 2024-05-27 19:27:48.000 148 21627.52 395.74 42715.84 88888.00 2024-05-27 19:27:49.000 148 21627.50 395.76 42715.86 88888.00 2024-05-27 19:27:50.000 148 21627.48 395.79 42715.89 47834.61 2024-05-27 19:27:51.000 148 21627.48 395.80 42715.92 88888.00 2024-05-27 19:27:52.000 148 21627.45 395.81 42715.92 88888.00 2024-05-27 19:27:53.000 148 21627.40 395.81 42715.91 88888.00 2024-05-27 19:27:54.000 148 21627.36 395.81 42715.94 88888.00 2024-05-27 19:27:55.000 148 21627.36 395.82 42715.98 47833.84 2024-05-27 19:27:56.000 148 21627.35 395.81 42715.94 88888.00 2024-05-27 19:27:57.000 148 21627.31 395.79 42715.90 88888.00 2024-05-27 19:27:58.000 148 21627.28 395.81 42715.92 88888.00 2024-05-27 19:27:59.000 148 21627.25 395.83 42715.95 88888.00 2024-05-27 19:28:00.000 148 21627.22 395.83 42715.96 47833.83 2024-05-27 19:28:01.000 148 21627.19 395.81 42715.96 88888.00 2024-05-27 19:28:02.000 148 21627.18 395.84 42715.97 88888.00 2024-05-27 19:28:03.000 148 21627.16 395.90 42715.98 88888.00 2024-05-27 19:28:04.000 148 21627.13 395.95 42716.00 88888.00 2024-05-27 19:28:05.000 148 21627.11 395.98 42716.02 47833.97 2024-05-27 19:28:06.000 148 21627.11 395.98 42716.01 88888.00 2024-05-27 19:28:07.000 148 21627.13 395.96 42716.00 88888.00 2024-05-27 19:28:08.000 148 21627.17 395.90 42716.04 88888.00 2024-05-27 19:28:09.000 148 21627.18 395.86 42716.09 88888.00 2024-05-27 19:28:10.000 148 21627.16 395.83 42716.10 47833.61 2024-05-27 19:28:11.000 148 21627.15 395.83 42716.10 88888.00 2024-05-27 19:28:12.000 148 21627.13 395.85 42716.10 88888.00 2024-05-27 19:28:13.000 148 21627.11 395.84 42716.10 88888.00 2024-05-27 19:28:14.000 148 21627.06 395.81 42716.09 88888.00 2024-05-27 19:28:15.000 148 21627.00 395.75 42716.06 47834.03 2024-05-27 19:28:16.000 148 21626.97 395.71 42716.05 88888.00 2024-05-27 19:28:17.000 148 21626.95 395.70 42716.06 88888.00 2024-05-27 19:28:18.000 148 21626.93 395.70 42716.05 88888.00 2024-05-27 19:28:19.000 148 21626.90 395.71 42716.05 88888.00 2024-05-27 19:28:20.000 148 21626.86 395.75 42716.08 47833.35 2024-05-27 19:28:21.000 148 21626.88 395.71 42716.13 88888.00 2024-05-27 19:28:22.000 148 21626.93 395.64 42716.18 88888.00 2024-05-27 19:28:23.000 148 21626.95 395.61 42716.19 88888.00 2024-05-27 19:28:24.000 148 21626.92 395.63 42716.19 88888.00 2024-05-27 19:28:25.000 148 21626.91 395.65 42716.18 47833.64 2024-05-27 19:28:26.000 148 21626.91 395.67 42716.17 88888.00 2024-05-27 19:28:27.000 148 21626.88 395.64 42716.14 88888.00 2024-05-27 19:28:28.000 148 21626.83 395.56 42716.10 88888.00 2024-05-27 19:28:29.000 148 21626.81 395.52 42716.05 88888.00 2024-05-27 19:28:30.000 148 21626.79 395.55 42716.01 47833.53 2024-05-27 19:28:31.000 148 21626.79 395.59 42715.99 88888.00 2024-05-27 19:28:32.000 148 21626.79 395.60 42716.00 88888.00 2024-05-27 19:28:33.000 148 21626.80 395.60 42716.03 88888.00 2024-05-27 19:28:34.000 148 21626.81 395.57 42716.05 88888.00 2024-05-27 19:28:35.000 148 21626.80 395.55 42716.02 47833.67 2024-05-27 19:28:36.000 148 21626.76 395.56 42715.98 88888.00 2024-05-27 19:28:37.000 148 21626.77 395.58 42715.97 88888.00 2024-05-27 19:28:38.000 148 21626.84 395.61 42715.99 88888.00 2024-05-27 19:28:39.000 148 21626.90 395.65 42716.06 88888.00 2024-05-27 19:28:40.000 148 21626.88 395.67 42716.12 47834.19 2024-05-27 19:28:41.000 148 21626.88 395.67 42716.15 88888.00 2024-05-27 19:28:42.000 148 21626.90 395.69 42716.18 88888.00 2024-05-27 19:28:43.000 148 21626.84 395.72 42716.13 88888.00 2024-05-27 19:28:44.000 148 21626.75 395.73 42716.01 88888.00 2024-05-27 19:28:45.000 148 21626.76 395.74 42715.96 47834.07 2024-05-27 19:28:46.000 148 21626.81 395.73 42715.99 88888.00 2024-05-27 19:28:47.000 148 21626.84 395.73 42716.05 88888.00 2024-05-27 19:28:48.000 148 21626.83 395.74 42716.09 88888.00 2024-05-27 19:28:49.000 148 21626.83 395.76 42716.09 88888.00 2024-05-27 19:28:50.000 148 21626.82 395.76 42716.11 47833.69 2024-05-27 19:28:51.000 148 21626.78 395.74 42716.12 88888.00 2024-05-27 19:28:52.000 148 21626.73 395.72 42716.11 88888.00 2024-05-27 19:28:53.000 148 21626.71 395.74 42716.10 88888.00 2024-05-27 19:28:54.000 148 21626.70 395.76 42716.11 88888.00 2024-05-27 19:28:55.000 148 21626.66 395.77 42716.12 47834.44 2024-05-27 19:28:56.000 148 21626.60 395.80 42716.15 88888.00 2024-05-27 19:28:57.000 148 21626.57 395.82 42716.18 88888.00 2024-05-27 19:28:58.000 148 21626.56 395.81 42716.16 88888.00 2024-05-27 19:28:59.000 148 21626.52 395.78 42716.11 88888.00 2024-05-27 19:29:00.000 148 21626.47 395.77 42716.07 47833.61 2024-05-27 19:29:01.000 148 21626.42 395.78 42716.07 88888.00 2024-05-27 19:29:02.000 148 21626.40 395.78 42716.08 88888.00 2024-05-27 19:29:03.000 148 21626.40 395.76 42716.10 88888.00 2024-05-27 19:29:04.000 148 21626.40 395.77 42716.11 88888.00 2024-05-27 19:29:05.000 148 21626.38 395.79 42716.11 47833.83 2024-05-27 19:29:06.000 148 21626.38 395.76 42716.11 88888.00 2024-05-27 19:29:07.000 148 21626.38 395.71 42716.08 88888.00 2024-05-27 19:29:08.000 148 21626.35 395.69 42716.03 88888.00 2024-05-27 19:29:09.000 148 21626.35 395.71 42716.02 88888.00 2024-05-27 19:29:10.000 148 21626.40 395.73 42716.06 47833.87 2024-05-27 19:29:11.000 148 21626.46 395.70 42716.08 88888.00 2024-05-27 19:29:12.000 148 21626.51 395.66 42716.12 88888.00 2024-05-27 19:29:13.000 148 21626.56 395.66 42716.18 88888.00 2024-05-27 19:29:14.000 148 21626.58 395.67 42716.18 88888.00 2024-05-27 19:29:15.000 148 21626.58 395.63 42716.13 47833.89 2024-05-27 19:29:16.000 148 21626.55 395.58 42716.09 88888.00 2024-05-27 19:29:17.000 148 21626.55 395.58 42716.09 88888.00 2024-05-27 19:29:18.000 148 21626.60 395.61 42716.14 88888.00 2024-05-27 19:29:19.000 148 21626.66 395.62 42716.17 88888.00 2024-05-27 19:29:20.000 148 21626.67 395.64 42716.14 47833.69 2024-05-27 19:29:21.000 148 21626.66 395.66 42716.07 88888.00 2024-05-27 19:29:22.000 148 21626.68 395.65 42716.03 88888.00 2024-05-27 19:29:23.000 148 21626.69 395.63 42716.04 88888.00 2024-05-27 19:29:24.000 148 21626.67 395.63 42716.06 88888.00 2024-05-27 19:29:25.000 148 21626.63 395.62 42716.07 47833.86 2024-05-27 19:29:26.000 148 21626.61 395.58 42716.09 88888.00 2024-05-27 19:29:27.000 148 21626.60 395.57 42716.10 88888.00 2024-05-27 19:29:28.000 148 21626.60 395.61 42716.11 88888.00 2024-05-27 19:29:29.000 148 21626.57 395.66 42716.11 88888.00 2024-05-27 19:29:30.000 148 21626.54 395.67 42716.07 47833.82 2024-05-27 19:29:31.000 148 21626.56 395.64 42716.06 88888.00 2024-05-27 19:29:32.000 148 21626.60 395.62 42716.06 88888.00 2024-05-27 19:29:33.000 148 21626.57 395.63 42716.06 88888.00 2024-05-27 19:29:34.000 148 21626.55 395.65 42716.06 88888.00 2024-05-27 19:29:35.000 148 21626.60 395.66 42716.07 47833.91 2024-05-27 19:29:36.000 148 21626.65 395.68 42716.06 88888.00 2024-05-27 19:29:37.000 148 21626.62 395.70 42716.03 88888.00 2024-05-27 19:29:38.000 148 21626.54 395.72 42716.02 88888.00 2024-05-27 19:29:39.000 148 21626.50 395.76 42716.05 88888.00 2024-05-27 19:29:40.000 148 21626.49 395.80 42716.11 47833.83 2024-05-27 19:29:41.000 148 21626.49 395.79 42716.14 88888.00 2024-05-27 19:29:42.000 148 21626.50 395.78 42716.11 88888.00 2024-05-27 19:29:43.000 148 21626.53 395.80 42716.07 88888.00 2024-05-27 19:29:44.000 148 21626.56 395.83 42716.07 88888.00 2024-05-27 19:29:45.000 148 21626.56 395.86 42716.10 47833.97 2024-05-27 19:29:46.000 148 21626.56 395.89 42716.14 88888.00 2024-05-27 19:29:47.000 148 21626.56 395.93 42716.18 88888.00 2024-05-27 19:29:48.000 148 21626.52 395.96 42716.16 88888.00 2024-05-27 19:29:49.000 148 21626.46 395.95 42716.11 88888.00 2024-05-27 19:29:50.000 148 21626.38 395.90 42716.10 47833.63 2024-05-27 19:29:51.000 148 21626.35 395.88 42716.12 88888.00 2024-05-27 19:29:52.000 148 21626.35 395.89 42716.11 88888.00 2024-05-27 19:29:53.000 148 21626.36 395.88 42716.12 88888.00 2024-05-27 19:29:54.000 148 21626.34 395.89 42716.14 88888.00 2024-05-27 19:29:55.000 148 21626.32 395.89 42716.11 47833.91 2024-05-27 19:29:56.000 148 21626.32 395.87 42716.05 88888.00 2024-05-27 19:29:57.000 148 21626.31 395.85 42716.02 88888.00 2024-05-27 19:29:58.000 148 21626.30 395.86 42716.03 88888.00 2024-05-27 19:29:59.000 148 21626.30 395.87 42716.05 88888.00 2024-05-27 19:30:00.000 148 21626.28 395.83 42716.03 47833.64 2024-05-27 19:30:01.000 148 21626.27 395.77 42716.02 88888.00 2024-05-27 19:30:02.000 148 21626.30 395.75 42716.06 88888.00 2024-05-27 19:30:03.000 148 21626.37 395.74 42716.13 88888.00 2024-05-27 19:30:04.000 148 21626.44 395.74 42716.16 88888.00 2024-05-27 19:30:05.000 148 21626.44 395.73 42716.13 47833.57 2024-05-27 19:30:06.000 148 21626.41 395.72 42716.09 88888.00 2024-05-27 19:30:07.000 148 21626.39 395.71 42716.09 88888.00 2024-05-27 19:30:08.000 148 21626.42 395.70 42716.09 88888.00 2024-05-27 19:30:09.000 148 21626.48 395.73 42716.08 88888.00 2024-05-27 19:30:10.000 148 21626.54 395.78 42716.06 47834.08 2024-05-27 19:30:11.000 148 21626.58 395.77 42716.06 88888.00 2024-05-27 19:30:12.000 148 21626.64 395.71 42716.11 88888.00 2024-05-27 19:30:13.000 148 21626.67 395.69 42716.15 88888.00 2024-05-27 19:30:14.000 148 21626.64 395.67 42716.14 88888.00 2024-05-27 19:30:15.000 148 21626.62 395.61 42716.12 47834.15 2024-05-27 19:30:16.000 148 21626.65 395.55 42716.11 88888.00 2024-05-27 19:30:17.000 148 21626.68 395.56 42716.12 88888.00 2024-05-27 19:30:18.000 148 21626.66 395.63 42716.13 88888.00 2024-05-27 19:30:19.000 148 21626.62 395.68 42716.12 88888.00 2024-05-27 19:30:20.000 148 21626.60 395.69 42716.11 47833.50 2024-05-27 19:30:21.000 148 21626.63 395.70 42716.12 88888.00 2024-05-27 19:30:22.000 148 21626.65 395.69 42716.13 88888.00 2024-05-27 19:30:23.000 148 21626.65 395.67 42716.12 88888.00 2024-05-27 19:30:24.000 148 21626.65 395.68 42716.13 88888.00 2024-05-27 19:30:25.000 148 21626.64 395.69 42716.11 47833.78 2024-05-27 19:30:26.000 148 21626.63 395.68 42716.07 88888.00 2024-05-27 19:30:27.000 148 21626.65 395.69 42716.09 88888.00 2024-05-27 19:30:28.000 148 21626.69 395.70 42716.14 88888.00 2024-05-27 19:30:29.000 148 21626.70 395.74 42716.18 88888.00 2024-05-27 19:30:30.000 148 21626.67 395.79 42716.19 99999.00 2024-05-27 19:30:31.000 148 21626.61 395.78 42716.19 99999.00 2024-05-27 19:30:32.000 148 21626.57 395.76 42716.21 99999.00 2024-05-27 19:30:33.000 148 21626.58 395.75 42716.23 99999.00 2024-05-27 19:30:34.000 148 21626.63 395.75 42716.22 99999.00 2024-05-27 19:30:35.000 148 21626.69 395.76 42716.20 47833.72 2024-05-27 19:30:36.000 148 21626.70 395.79 42716.18 88888.00 2024-05-27 19:30:37.000 148 21626.65 395.84 42716.11 88888.00 2024-05-27 19:30:38.000 148 21626.59 395.88 42716.04 88888.00 2024-05-27 19:30:39.000 148 21626.56 395.90 42715.98 88888.00 2024-05-27 19:30:40.000 148 21626.56 395.91 42715.96 47833.75 2024-05-27 19:30:41.000 148 21626.56 395.90 42715.98 88888.00 2024-05-27 19:30:42.000 148 21626.57 395.88 42716.06 88888.00 2024-05-27 19:30:43.000 148 21626.57 395.88 42716.13 88888.00 2024-05-27 19:30:44.000 148 21626.57 395.89 42716.13 88888.00 2024-05-27 19:30:45.000 148 21626.54 395.87 42716.04 47833.51 2024-05-27 19:30:46.000 148 21626.52 395.84 42716.00 88888.00 2024-05-27 19:30:47.000 148 21626.50 395.84 42716.05 88888.00 2024-05-27 19:30:48.000 148 21626.50 395.85 42716.10 88888.00 2024-05-27 19:30:49.000 148 21626.51 395.87 42716.11 88888.00 2024-05-27 19:30:50.000 148 21626.53 395.87 42716.13 47833.73 2024-05-27 19:30:51.000 148 21626.54 395.83 42716.12 88888.00 2024-05-27 19:30:52.000 148 21626.51 395.81 42716.07 88888.00 2024-05-27 19:30:53.000 148 21626.47 395.83 42716.03 88888.00 2024-05-27 19:30:54.000 148 21626.47 395.86 42716.03 88888.00 2024-05-27 19:30:55.000 148 21626.53 395.86 42716.05 47833.82 2024-05-27 19:30:56.000 148 21626.59 395.84 42716.07 88888.00 2024-05-27 19:30:57.000 148 21626.60 395.83 42716.09 88888.00 2024-05-27 19:30:58.000 148 21626.59 395.82 42716.10 88888.00 2024-05-27 19:30:59.000 148 21626.60 395.82 42716.10 88888.00 2024-05-27 19:31:00.000 148 21626.62 395.81 42716.08 47834.03 2024-05-27 19:31:01.000 148 21626.62 395.80 42716.07 88888.00 2024-05-27 19:31:02.000 148 21626.62 395.77 42716.06 88888.00 2024-05-27 19:31:03.000 148 21626.65 395.75 42716.05 88888.00 2024-05-27 19:31:04.000 148 21626.71 395.75 42716.06 88888.00 2024-05-27 19:31:05.000 148 21626.74 395.77 42716.05 47833.74 2024-05-27 19:31:06.000 148 21626.74 395.77 42716.01 88888.00 2024-05-27 19:31:07.000 148 21626.76 395.78 42716.00 88888.00 2024-05-27 19:31:08.000 148 21626.79 395.81 42716.02 88888.00 2024-05-27 19:31:09.000 148 21626.82 395.87 42716.05 88888.00 2024-05-27 19:31:10.000 148 21626.82 395.88 42716.08 47833.63 2024-05-27 19:31:11.000 148 21626.79 395.86 42716.10 88888.00 2024-05-27 19:31:12.000 148 21626.79 395.85 42716.10 88888.00 2024-05-27 19:31:13.000 148 21626.82 395.82 42716.07 88888.00 2024-05-27 19:31:14.000 148 21626.83 395.78 42716.05 88888.00 2024-05-27 19:31:15.000 148 21626.82 395.71 42716.06 99999.00 2024-05-27 19:31:16.000 148 21626.83 395.63 42716.10 99999.00 2024-05-27 19:31:17.000 148 21626.83 395.60 42716.11 99999.00 2024-05-27 19:31:18.000 148 21626.79 395.63 42716.04 99999.00 2024-05-27 19:31:19.000 148 21626.76 395.67 42715.94 99999.00 2024-05-27 19:31:20.000 148 21626.76 395.70 42715.91 47833.72 2024-05-27 19:31:21.000 148 21626.78 395.72 42715.91 88888.00 2024-05-27 19:31:22.000 148 21626.78 395.73 42715.92 88888.00 2024-05-27 19:31:23.000 148 21626.79 395.75 42715.96 88888.00 2024-05-27 19:31:24.000 148 21626.81 395.79 42715.99 88888.00 2024-05-27 19:31:25.000 148 21626.83 395.84 42715.96 47833.92 2024-05-27 19:31:26.000 148 21626.80 395.84 42715.94 88888.00 2024-05-27 19:31:27.000 148 21626.76 395.78 42715.96 88888.00 2024-05-27 19:31:28.000 148 21626.76 395.74 42715.97 88888.00 2024-05-27 19:31:29.000 148 21626.77 395.74 42715.95 88888.00 2024-05-27 19:31:30.000 148 21626.76 395.78 42715.96 47833.79 2024-05-27 19:31:31.000 148 21626.75 395.83 42716.01 88888.00 2024-05-27 19:31:32.000 148 21626.76 395.84 42716.04 88888.00 2024-05-27 19:31:33.000 148 21626.76 395.82 42716.02 88888.00 2024-05-27 19:31:34.000 148 21626.74 395.81 42716.00 88888.00 2024-05-27 19:31:35.000 148 21626.73 395.80 42715.99 47833.75 2024-05-27 19:31:36.000 148 21626.72 395.78 42715.94 88888.00 2024-05-27 19:31:37.000 148 21626.71 395.76 42715.89 88888.00 2024-05-27 19:31:38.000 148 21626.71 395.74 42715.92 88888.00 2024-05-27 19:31:39.000 148 21626.72 395.76 42715.97 88888.00 2024-05-27 19:31:40.000 148 21626.73 395.79 42716.00 47833.64 2024-05-27 19:31:41.000 148 21626.73 395.83 42716.04 88888.00 2024-05-27 19:31:42.000 148 21626.74 395.84 42716.04 88888.00 2024-05-27 19:31:43.000 148 21626.74 395.79 42715.99 88888.00 2024-05-27 19:31:44.000 148 21626.72 395.73 42715.94 88888.00 2024-05-27 19:31:45.000 148 21626.70 395.70 42715.93 47833.58 2024-05-27 19:31:46.000 148 21626.67 395.73 42715.96 88888.00 2024-05-27 19:31:47.000 148 21626.64 395.78 42716.01 88888.00 2024-05-27 19:31:48.000 148 21626.65 395.81 42716.04 88888.00 2024-05-27 19:31:49.000 148 21626.69 395.81 42716.05 88888.00 2024-05-27 19:31:50.000 148 21626.72 395.79 42716.05 47833.65 2024-05-27 19:31:51.000 148 21626.73 395.79 42716.04 88888.00 2024-05-27 19:31:52.000 148 21626.75 395.77 42716.00 88888.00 2024-05-27 19:31:53.000 148 21626.77 395.75 42715.98 88888.00 2024-05-27 19:31:54.000 148 21626.78 395.78 42715.98 88888.00 2024-05-27 19:31:55.000 148 21626.78 395.86 42715.97 47833.45 2024-05-27 19:31:56.000 148 21626.78 395.89 42715.99 88888.00 2024-05-27 19:31:57.000 148 21626.77 395.83 42716.01 88888.00 2024-05-27 19:31:58.000 148 21626.76 395.73 42715.99 88888.00 2024-05-27 19:31:59.000 148 21626.75 395.67 42715.96 88888.00 2024-05-27 19:32:00.000 148 21626.75 395.69 42715.95 47833.87 2024-05-27 19:32:01.000 148 21626.78 395.76 42715.96 88888.00 2024-05-27 19:32:02.000 148 21626.78 395.80 42715.96 88888.00 2024-05-27 19:32:03.000 148 21626.71 395.75 42715.95 88888.00 2024-05-27 19:32:04.000 148 21626.67 395.71 42715.95 88888.00 2024-05-27 19:32:05.000 148 21626.69 395.72 42715.98 47833.66 2024-05-27 19:32:06.000 148 21626.68 395.77 42715.97 88888.00 2024-05-27 19:32:07.000 148 21626.64 395.85 42715.98 88888.00 2024-05-27 19:32:08.000 148 21626.62 395.93 42715.99 88888.00 2024-05-27 19:32:09.000 148 21626.65 395.95 42715.98 88888.00 2024-05-27 19:32:10.000 148 21626.66 395.91 42715.98 47833.68 2024-05-27 19:32:11.000 148 21626.67 395.86 42716.00 88888.00 2024-05-27 19:32:12.000 148 21626.67 395.87 42715.98 88888.00 2024-05-27 19:32:13.000 148 21626.67 395.92 42715.93 88888.00 2024-05-27 19:32:14.000 148 21626.64 395.94 42715.89 88888.00 2024-05-27 19:32:15.000 148 21626.57 395.94 42715.94 47833.25 2024-05-27 19:32:16.000 148 21626.52 395.94 42716.03 88888.00 2024-05-27 19:32:17.000 148 21626.49 395.91 42716.06 88888.00 2024-05-27 19:32:18.000 148 21626.48 395.91 42716.04 88888.00 2024-05-27 19:32:19.000 148 21626.45 395.96 42716.01 88888.00 2024-05-27 19:32:20.000 148 21626.44 396.02 42716.00 47833.65 2024-05-27 19:32:21.000 148 21626.46 396.06 42716.01 88888.00 2024-05-27 19:32:22.000 148 21626.46 396.03 42716.00 88888.00 2024-05-27 19:32:23.000 148 21626.45 396.00 42715.96 88888.00 2024-05-27 19:32:24.000 148 21626.43 395.97 42715.94 88888.00 2024-05-27 19:32:25.000 148 21626.41 395.95 42715.94 47833.51 2024-05-27 19:32:26.000 148 21626.38 395.94 42715.94 88888.00 2024-05-27 19:32:27.000 148 21626.35 395.94 42715.98 88888.00 2024-05-27 19:32:28.000 148 21626.33 395.95 42716.01 88888.00 2024-05-27 19:32:29.000 148 21626.38 395.99 42716.07 88888.00 2024-05-27 19:32:30.000 148 21626.45 396.02 42716.09 47833.67 2024-05-27 19:32:31.000 148 21626.46 396.01 42716.04 88888.00 2024-05-27 19:32:32.000 148 21626.42 395.99 42716.01 88888.00 2024-05-27 19:32:33.000 148 21626.41 395.96 42716.02 88888.00 2024-05-27 19:32:34.000 148 21626.43 395.94 42716.06 88888.00 2024-05-27 19:32:35.000 148 21626.44 395.94 42716.11 47833.52 2024-05-27 19:32:36.000 148 21626.42 395.93 42716.11 88888.00 2024-05-27 19:32:37.000 148 21626.40 395.93 42716.08 88888.00 2024-05-27 19:32:38.000 148 21626.41 395.95 42716.09 88888.00 2024-05-27 19:32:39.000 148 21626.41 395.97 42716.07 88888.00 2024-05-27 19:32:40.000 148 21626.35 395.98 42716.04 47833.54 2024-05-27 19:32:41.000 148 21626.31 395.97 42716.01 88888.00 2024-05-27 19:32:42.000 148 21626.30 395.92 42715.99 88888.00 2024-05-27 19:32:43.000 148 21626.30 395.91 42716.02 88888.00 2024-05-27 19:32:44.000 148 21626.28 395.98 42716.07 88888.00 2024-05-27 19:32:45.000 148 21626.25 396.03 42716.09 47833.29 2024-05-27 19:32:46.000 148 21626.22 396.04 42716.10 88888.00 2024-05-27 19:32:47.000 148 21626.21 396.04 42716.09 88888.00 2024-05-27 19:32:48.000 148 21626.21 396.04 42716.06 88888.00 2024-05-27 19:32:49.000 148 21626.20 396.04 42716.06 88888.00 2024-05-27 19:32:50.000 148 21626.19 396.03 42716.07 47833.78 2024-05-27 19:32:51.000 148 21626.22 396.02 42716.10 88888.00 2024-05-27 19:32:52.000 148 21626.21 396.02 42716.11 88888.00 2024-05-27 19:32:53.000 148 21626.18 396.02 42716.12 88888.00 2024-05-27 19:32:54.000 148 21626.18 396.04 42716.14 88888.00 2024-05-27 19:32:55.000 148 21626.19 396.03 42716.13 47833.59 2024-05-27 19:32:56.000 148 21626.15 396.03 42716.12 88888.00 2024-05-27 19:32:57.000 148 21626.09 396.05 42716.11 88888.00 2024-05-27 19:32:58.000 148 21626.08 396.06 42716.09 88888.00 2024-05-27 19:32:59.000 148 21626.08 396.07 42716.06 88888.00 2024-05-27 19:33:00.000 148 21626.06 396.10 42716.08 47833.46 2024-05-27 19:33:01.000 148 21626.03 396.12 42716.10 88888.00 2024-05-27 19:33:02.000 148 21626.02 396.16 42716.09 88888.00 2024-05-27 19:33:03.000 148 21626.01 396.21 42716.08 88888.00 2024-05-27 19:33:04.000 148 21626.01 396.21 42716.09 88888.00 2024-05-27 19:33:05.000 148 21625.99 396.17 42716.11 47833.61 2024-05-27 19:33:06.000 148 21625.96 396.13 42716.10 88888.00 2024-05-27 19:33:07.000 148 21625.93 396.13 42716.07 88888.00 2024-05-27 19:33:08.000 148 21625.91 396.18 42716.05 88888.00 2024-05-27 19:33:09.000 148 21625.89 396.22 42716.07 88888.00 2024-05-27 19:33:10.000 148 21625.86 396.23 42716.12 47833.10 2024-05-27 19:33:11.000 148 21625.85 396.20 42716.16 88888.00 2024-05-27 19:33:12.000 148 21625.84 396.14 42716.13 88888.00 2024-05-27 19:33:13.000 148 21625.79 396.09 42716.05 88888.00 2024-05-27 19:33:14.000 148 21625.76 396.06 42716.02 88888.00 2024-05-27 19:33:15.000 148 21625.79 396.07 42716.03 47833.62 2024-05-27 19:33:16.000 148 21625.82 396.09 42716.06 88888.00 2024-05-27 19:33:17.000 148 21625.80 396.08 42716.08 88888.00 2024-05-27 19:33:18.000 148 21625.76 396.02 42716.05 88888.00 2024-05-27 19:33:19.000 148 21625.76 395.98 42716.04 88888.00 2024-05-27 19:33:20.000 148 21625.78 395.99 42716.05 47833.64 2024-05-27 19:33:21.000 148 21625.76 396.00 42716.03 88888.00 2024-05-27 19:33:22.000 148 21625.70 395.97 42716.01 88888.00 2024-05-27 19:33:23.000 148 21625.69 395.96 42716.03 88888.00 2024-05-27 19:33:24.000 148 21625.73 395.98 42716.09 88888.00 2024-05-27 19:33:25.000 148 21625.78 395.99 42716.13 47833.46 2024-05-27 19:33:26.000 148 21625.81 395.95 42716.15 88888.00 2024-05-27 19:33:27.000 148 21625.81 395.93 42716.17 88888.00 2024-05-27 19:33:28.000 148 21625.80 395.96 42716.20 88888.00 2024-05-27 19:33:29.000 148 21625.81 395.99 42716.23 88888.00 2024-05-27 19:33:30.000 148 21625.84 395.98 42716.20 47833.13 2024-05-27 19:33:31.000 148 21625.88 395.95 42716.14 88888.00 2024-05-27 19:33:32.000 148 21625.88 395.90 42716.09 88888.00 2024-05-27 19:33:33.000 148 21625.85 395.87 42716.07 88888.00 2024-05-27 19:33:34.000 148 21625.86 395.87 42716.07 88888.00 2024-05-27 19:33:35.000 148 21625.90 395.90 42716.09 47833.13 2024-05-27 19:33:36.000 148 21625.92 395.94 42716.09 88888.00 2024-05-27 19:33:37.000 148 21625.93 395.95 42716.10 88888.00 2024-05-27 19:33:38.000 148 21625.92 395.92 42716.10 88888.00 2024-05-27 19:33:39.000 148 21625.90 395.89 42716.06 88888.00 2024-05-27 19:33:40.000 148 21625.84 395.89 42716.01 47833.37 2024-05-27 19:33:41.000 148 21625.81 395.94 42716.00 88888.00 2024-05-27 19:33:42.000 148 21625.78 395.97 42716.01 88888.00 2024-05-27 19:33:43.000 148 21625.74 395.96 42716.04 88888.00 2024-05-27 19:33:44.000 148 21625.75 395.95 42716.07 88888.00 2024-05-27 19:33:45.000 148 21625.75 395.96 42716.10 47833.17 2024-05-27 19:33:46.000 148 21625.68 395.97 42716.11 88888.00 2024-05-27 19:33:47.000 148 21625.58 396.00 42716.14 88888.00 2024-05-27 19:33:48.000 148 21625.57 396.01 42716.15 88888.00 2024-05-27 19:33:49.000 148 21625.62 396.01 42716.14 88888.00 2024-05-27 19:33:50.000 148 21625.64 395.98 42716.12 47832.99 2024-05-27 19:33:51.000 148 21625.60 395.97 42716.10 88888.00 2024-05-27 19:33:52.000 148 21625.57 396.01 42716.13 88888.00 2024-05-27 19:33:53.000 148 21625.55 396.06 42716.15 88888.00 2024-05-27 19:33:54.000 148 21625.52 396.08 42716.15 88888.00 2024-05-27 19:33:55.000 148 21625.47 396.08 42716.15 47833.08 2024-05-27 19:33:56.000 148 21625.42 396.07 42716.16 88888.00 2024-05-27 19:33:57.000 148 21625.38 396.04 42716.18 88888.00 2024-05-27 19:33:58.000 148 21625.41 396.04 42716.21 88888.00 2024-05-27 19:33:59.000 148 21625.44 396.07 42716.25 88888.00 2024-05-27 19:34:00.000 148 21625.44 396.11 42716.28 47833.27 2024-05-27 19:34:01.000 148 21625.38 396.12 42716.24 88888.00 2024-05-27 19:34:02.000 148 21625.31 396.09 42716.19 88888.00 2024-05-27 19:34:03.000 148 21625.28 396.07 42716.21 88888.00 2024-05-27 19:34:04.000 148 21625.27 396.07 42716.25 88888.00 2024-05-27 19:34:05.000 148 21625.26 396.04 42716.22 47832.94 2024-05-27 19:34:06.000 148 21625.24 396.01 42716.18 88888.00 2024-05-27 19:34:07.000 148 21625.25 396.00 42716.18 88888.00 2024-05-27 19:34:08.000 148 21625.26 395.97 42716.19 88888.00 2024-05-27 19:34:09.000 148 21625.28 395.94 42716.20 88888.00 2024-05-27 19:34:10.000 148 21625.30 395.91 42716.21 47833.57 2024-05-27 19:34:11.000 148 21625.30 395.91 42716.24 88888.00 2024-05-27 19:34:12.000 148 21625.28 395.92 42716.27 88888.00 2024-05-27 19:34:13.000 148 21625.28 395.90 42716.25 88888.00 2024-05-27 19:34:14.000 148 21625.30 395.84 42716.20 88888.00 2024-05-27 19:34:15.000 148 21625.31 395.82 42716.16 47832.91 2024-05-27 19:34:16.000 148 21625.34 395.85 42716.18 88888.00 2024-05-27 19:34:17.000 148 21625.37 395.89 42716.23 88888.00 2024-05-27 19:34:18.000 148 21625.37 395.87 42716.23 88888.00 2024-05-27 19:34:19.000 148 21625.38 395.85 42716.22 88888.00 2024-05-27 19:34:20.000 148 21625.39 395.85 42716.23 99999.00 2024-05-27 19:34:21.000 148 21625.38 395.84 42716.22 99999.00 2024-05-27 19:34:22.000 148 21625.38 395.80 42716.19 99999.00 2024-05-27 19:34:23.000 148 21625.39 395.81 42716.18 99999.00 2024-05-27 19:34:24.000 148 21625.40 395.87 42716.18 99999.00 2024-05-27 19:34:25.000 148 21625.44 395.91 42716.19 47833.53 2024-05-27 19:34:26.000 148 21625.53 395.91 42716.21 88888.00 2024-05-27 19:34:27.000 148 21625.58 395.91 42716.22 88888.00 2024-05-27 19:34:28.000 148 21625.58 395.91 42716.20 88888.00 2024-05-27 19:34:29.000 148 21625.57 395.90 42716.18 88888.00 2024-05-27 19:34:30.000 148 21625.59 395.91 42716.17 47833.01 2024-05-27 19:34:31.000 148 21625.59 395.92 42716.15 88888.00 2024-05-27 19:34:32.000 148 21625.55 395.93 42716.14 88888.00 2024-05-27 19:34:33.000 148 21625.51 395.94 42716.16 88888.00 2024-05-27 19:34:34.000 148 21625.52 395.93 42716.19 88888.00 2024-05-27 19:34:35.000 148 21625.56 395.91 42716.20 47833.25 2024-05-27 19:34:36.000 148 21625.52 395.90 42716.19 88888.00 2024-05-27 19:34:37.000 148 21625.44 395.89 42716.18 88888.00 2024-05-27 19:34:38.000 148 21625.40 395.88 42716.14 88888.00 2024-05-27 19:34:39.000 148 21625.41 395.86 42716.11 88888.00 2024-05-27 19:34:40.000 148 21625.40 395.88 42716.13 47832.98 2024-05-27 19:34:41.000 148 21625.36 395.90 42716.18 88888.00 2024-05-27 19:34:42.000 148 21625.36 395.92 42716.22 88888.00 2024-05-27 19:34:43.000 148 21625.39 395.92 42716.20 88888.00 2024-05-27 19:34:44.000 148 21625.38 395.91 42716.18 88888.00 2024-05-27 19:34:45.000 148 21625.37 395.92 42716.18 47833.17 2024-05-27 19:34:46.000 148 21625.38 395.94 42716.18 88888.00 2024-05-27 19:34:47.000 148 21625.35 395.94 42716.14 88888.00 2024-05-27 19:34:48.000 148 21625.28 395.93 42716.13 88888.00 2024-05-27 19:34:49.000 148 21625.25 395.91 42716.17 88888.00 2024-05-27 19:34:50.000 148 21625.30 395.91 42716.21 47832.82 2024-05-27 19:34:51.000 148 21625.31 395.92 42716.22 88888.00 2024-05-27 19:34:52.000 148 21625.27 395.94 42716.21 88888.00 2024-05-27 19:34:53.000 148 21625.25 395.99 42716.19 88888.00 2024-05-27 19:34:54.000 148 21625.25 396.02 42716.18 88888.00 2024-05-27 19:34:55.000 148 21625.28 396.01 42716.18 47833.08 2024-05-27 19:34:56.000 148 21625.30 395.98 42716.19 88888.00 2024-05-27 19:34:57.000 148 21625.31 395.99 42716.21 88888.00 2024-05-27 19:34:58.000 148 21625.30 396.01 42716.23 88888.00 2024-05-27 19:34:59.000 148 21625.31 396.00 42716.23 88888.00 2024-05-27 19:35:00.000 148 21625.36 395.98 42716.23 47832.89 2024-05-27 19:35:01.000 148 21625.43 395.96 42716.25 88888.00 2024-05-27 19:35:02.000 148 21625.44 395.93 42716.26 88888.00 2024-05-27 19:35:03.000 148 21625.44 395.93 42716.21 88888.00 2024-05-27 19:35:04.000 148 21625.42 395.94 42716.16 88888.00 2024-05-27 19:35:05.000 148 21625.39 395.93 42716.13 99999.00 2024-05-27 19:35:06.000 148 21625.35 395.91 42716.12 99999.00 2024-05-27 19:35:07.000 148 21625.37 395.91 42716.17 99999.00 2024-05-27 19:35:08.000 148 21625.39 395.93 42716.23 99999.00 2024-05-27 19:35:09.000 148 21625.35 395.94 42716.24 99999.00 2024-05-27 19:35:10.000 148 21625.31 395.93 42716.22 47833.13 2024-05-27 19:35:11.000 148 21625.29 395.93 42716.20 88888.00 2024-05-27 19:35:12.000 148 21625.32 395.97 42716.21 88888.00 2024-05-27 19:35:13.000 148 21625.35 396.01 42716.24 88888.00 2024-05-27 19:35:14.000 148 21625.38 396.02 42716.23 88888.00 2024-05-27 19:35:15.000 148 21625.40 396.02 42716.19 47832.92 2024-05-27 19:35:16.000 148 21625.39 396.05 42716.18 88888.00 2024-05-27 19:35:17.000 148 21625.34 396.08 42716.17 88888.00 2024-05-27 19:35:18.000 148 21625.27 396.08 42716.15 88888.00 2024-05-27 19:35:19.000 148 21625.23 396.06 42716.13 88888.00 2024-05-27 19:35:20.000 148 21625.24 396.05 42716.15 47833.24 2024-05-27 19:35:21.000 148 21625.21 396.05 42716.18 88888.00 2024-05-27 19:35:22.000 148 21625.20 396.05 42716.20 88888.00 2024-05-27 19:35:23.000 148 21625.24 396.05 42716.23 88888.00 2024-05-27 19:35:24.000 148 21625.26 396.04 42716.22 88888.00 2024-05-27 19:35:25.000 148 21625.23 396.03 42716.16 47833.22 2024-05-27 19:35:26.000 148 21625.22 396.06 42716.14 88888.00 2024-05-27 19:35:27.000 148 21625.26 396.10 42716.18 88888.00 2024-05-27 19:35:28.000 148 21625.32 396.13 42716.20 88888.00 2024-05-27 19:35:29.000 148 21625.30 396.12 42716.18 88888.00 2024-05-27 19:35:30.000 148 21625.24 396.07 42716.14 47833.16 2024-05-27 19:35:31.000 148 21625.24 396.04 42716.11 88888.00 2024-05-27 19:35:32.000 148 21625.30 396.07 42716.14 88888.00 2024-05-27 19:35:33.000 148 21625.35 396.12 42716.18 88888.00 2024-05-27 19:35:34.000 148 21625.34 396.11 42716.16 88888.00 2024-05-27 19:35:35.000 148 21625.29 396.05 42716.14 47833.18 2024-05-27 19:35:36.000 148 21625.27 396.00 42716.16 88888.00 2024-05-27 19:35:37.000 148 21625.30 395.98 42716.15 88888.00 2024-05-27 19:35:38.000 148 21625.31 395.99 42716.12 88888.00 2024-05-27 19:35:39.000 148 21625.31 396.03 42716.11 88888.00 2024-05-27 19:35:40.000 148 21625.32 396.05 42716.12 47833.12 2024-05-27 19:35:41.000 148 21625.32 396.06 42716.12 88888.00 2024-05-27 19:35:42.000 148 21625.32 396.06 42716.10 88888.00 2024-05-27 19:35:43.000 148 21625.28 396.08 42716.09 88888.00 2024-05-27 19:35:44.000 148 21625.24 396.08 42716.09 88888.00 2024-05-27 19:35:45.000 148 21625.23 396.07 42716.11 47832.99 2024-05-27 19:35:46.000 148 21625.23 396.06 42716.12 88888.00 2024-05-27 19:35:47.000 148 21625.22 396.06 42716.12 88888.00 2024-05-27 19:35:48.000 148 21625.25 396.05 42716.12 88888.00 2024-05-27 19:35:49.000 148 21625.29 396.03 42716.11 88888.00 2024-05-27 19:35:50.000 148 21625.28 396.02 42716.11 47832.91 2024-05-27 19:35:51.000 148 21625.26 396.02 42716.12 88888.00 2024-05-27 19:35:52.000 148 21625.26 396.02 42716.14 88888.00 2024-05-27 19:35:53.000 148 21625.28 396.07 42716.14 88888.00 2024-05-27 19:35:54.000 148 21625.29 396.11 42716.17 88888.00 2024-05-27 19:35:55.000 148 21625.27 396.10 42716.20 47833.03 2024-05-27 19:35:56.000 148 21625.26 396.07 42716.22 88888.00 2024-05-27 19:35:57.000 148 21625.24 396.06 42716.21 88888.00 2024-05-27 19:35:58.000 148 21625.24 396.04 42716.17 88888.00 2024-05-27 19:35:59.000 148 21625.30 396.01 42716.16 88888.00 2024-05-27 19:36:00.000 148 21625.35 396.02 42716.18 47833.22 2024-05-27 19:36:01.000 148 21625.35 396.04 42716.19 88888.00 2024-05-27 19:36:02.000 148 21625.33 396.04 42716.17 88888.00 2024-05-27 19:36:03.000 148 21625.31 396.03 42716.12 88888.00 2024-05-27 19:36:04.000 148 21625.32 396.02 42716.07 88888.00 2024-05-27 19:36:05.000 148 21625.35 396.03 42716.06 47833.07 2024-05-27 19:36:06.000 148 21625.36 396.04 42716.06 88888.00 2024-05-27 19:36:07.000 148 21625.36 396.08 42716.09 88888.00 2024-05-27 19:36:08.000 148 21625.35 396.10 42716.11 88888.00 2024-05-27 19:36:09.000 148 21625.35 396.09 42716.08 88888.00 2024-05-27 19:36:10.000 148 21625.37 396.08 42716.08 47832.89 2024-05-27 19:36:11.000 148 21625.39 396.11 42716.11 88888.00 2024-05-27 19:36:12.000 148 21625.40 396.16 42716.12 88888.00 2024-05-27 19:36:13.000 148 21625.42 396.20 42716.12 88888.00 2024-05-27 19:36:14.000 148 21625.46 396.18 42716.14 88888.00 2024-05-27 19:36:15.000 148 21625.51 396.15 42716.15 47832.90 2024-05-27 19:36:16.000 148 21625.54 396.17 42716.14 88888.00 2024-05-27 19:36:17.000 148 21625.57 396.23 42716.14 88888.00 2024-05-27 19:36:18.000 148 21625.60 396.26 42716.18 88888.00 2024-05-27 19:36:19.000 148 21625.58 396.26 42716.21 88888.00 2024-05-27 19:36:20.000 148 21625.52 396.25 42716.19 47833.43 2024-05-27 19:36:21.000 148 21625.50 396.29 42716.18 88888.00 2024-05-27 19:36:22.000 148 21625.51 396.34 42716.18 88888.00 2024-05-27 19:36:23.000 148 21625.51 396.35 42716.18 88888.00 2024-05-27 19:36:24.000 148 21625.52 396.37 42716.20 88888.00 2024-05-27 19:36:25.000 148 21625.55 396.37 42716.21 47833.17 2024-05-27 19:36:26.000 148 21625.59 396.34 42716.20 88888.00 2024-05-27 19:36:27.000 148 21625.61 396.29 42716.20 88888.00 2024-05-27 19:36:28.000 148 21625.57 396.25 42716.21 88888.00 2024-05-27 19:36:29.000 148 21625.50 396.25 42716.21 88888.00 2024-05-27 19:36:30.000 148 21625.43 396.28 42716.20 47833.44 2024-05-27 19:36:31.000 148 21625.41 396.31 42716.19 88888.00 2024-05-27 19:36:32.000 148 21625.42 396.34 42716.18 88888.00 2024-05-27 19:36:33.000 148 21625.41 396.36 42716.18 88888.00 2024-05-27 19:36:34.000 148 21625.42 396.37 42716.19 88888.00 2024-05-27 19:36:35.000 148 21625.44 396.35 42716.17 47833.31 2024-05-27 19:36:36.000 148 21625.45 396.32 42716.16 88888.00 2024-05-27 19:36:37.000 148 21625.44 396.31 42716.18 88888.00 2024-05-27 19:36:38.000 148 21625.43 396.32 42716.20 88888.00 2024-05-27 19:36:39.000 148 21625.46 396.36 42716.24 88888.00 2024-05-27 19:36:40.000 148 21625.48 396.39 42716.27 47833.04 2024-05-27 19:36:41.000 148 21625.44 396.40 42716.26 88888.00 2024-05-27 19:36:42.000 148 21625.40 396.42 42716.24 88888.00 2024-05-27 19:36:43.000 148 21625.40 396.46 42716.29 88888.00 2024-05-27 19:36:44.000 148 21625.40 396.46 42716.34 88888.00 2024-05-27 19:36:45.000 148 21625.38 396.42 42716.34 47833.03 2024-05-27 19:36:46.000 148 21625.36 396.40 42716.33 88888.00 2024-05-27 19:36:47.000 148 21625.35 396.44 42716.32 88888.00 2024-05-27 19:36:48.000 148 21625.32 396.48 42716.28 88888.00 2024-05-27 19:36:49.000 148 21625.32 396.49 42716.23 88888.00 2024-05-27 19:36:50.000 148 21625.35 396.47 42716.24 47833.09 2024-05-27 19:36:51.000 148 21625.37 396.46 42716.29 88888.00 2024-05-27 19:36:52.000 148 21625.36 396.45 42716.33 88888.00 2024-05-27 19:36:53.000 148 21625.34 396.44 42716.32 88888.00 2024-05-27 19:36:54.000 148 21625.34 396.44 42716.31 88888.00 2024-05-27 19:36:55.000 148 21625.37 396.43 42716.33 47833.24 2024-05-27 19:36:56.000 148 21625.36 396.40 42716.35 88888.00 2024-05-27 19:36:57.000 148 21625.32 396.40 42716.36 88888.00 2024-05-27 19:36:58.000 148 21625.27 396.42 42716.37 88888.00 2024-05-27 19:36:59.000 148 21625.27 396.44 42716.37 88888.00 2024-05-27 19:37:00.000 148 21625.29 396.42 42716.37 47833.40 2024-05-27 19:37:01.000 148 21625.29 396.39 42716.32 88888.00 2024-05-27 19:37:02.000 148 21625.26 396.35 42716.26 88888.00 2024-05-27 19:37:03.000 148 21625.28 396.34 42716.26 88888.00 2024-05-27 19:37:04.000 148 21625.34 396.33 42716.27 88888.00 2024-05-27 19:37:05.000 148 21625.40 396.33 42716.27 47833.12 2024-05-27 19:37:06.000 148 21625.40 396.34 42716.28 88888.00 2024-05-27 19:37:07.000 148 21625.38 396.34 42716.28 88888.00 2024-05-27 19:37:08.000 148 21625.38 396.32 42716.26 88888.00 2024-05-27 19:37:09.000 148 21625.38 396.31 42716.23 88888.00 2024-05-27 19:37:10.000 148 21625.39 396.33 42716.22 47833.44 2024-05-27 19:37:11.000 148 21625.44 396.35 42716.21 88888.00 2024-05-27 19:37:12.000 148 21625.47 396.36 42716.18 88888.00 2024-05-27 19:37:13.000 148 21625.46 396.40 42716.17 88888.00 2024-05-27 19:37:14.000 148 21625.46 396.44 42716.21 88888.00 2024-05-27 19:37:15.000 148 21625.51 396.44 42716.22 47833.33 2024-05-27 19:37:16.000 148 21625.58 396.44 42716.21 88888.00 2024-05-27 19:37:17.000 148 21625.60 396.47 42716.19 88888.00 2024-05-27 19:37:18.000 148 21625.57 396.48 42716.18 88888.00 2024-05-27 19:37:19.000 148 21625.57 396.45 42716.16 88888.00 2024-05-27 19:37:20.000 148 21625.62 396.45 42716.19 47833.54 2024-05-27 19:37:21.000 148 21625.66 396.46 42716.21 88888.00 2024-05-27 19:37:22.000 148 21625.68 396.45 42716.22 88888.00 2024-05-27 19:37:23.000 148 21625.68 396.44 42716.23 88888.00 2024-05-27 19:37:24.000 148 21625.66 396.45 42716.22 88888.00 2024-05-27 19:37:25.000 148 21625.64 396.49 42716.23 47833.43 2024-05-27 19:37:26.000 148 21625.63 396.54 42716.28 88888.00 2024-05-27 19:37:27.000 148 21625.60 396.57 42716.28 88888.00 2024-05-27 19:37:28.000 148 21625.58 396.57 42716.25 88888.00 2024-05-27 19:37:29.000 148 21625.61 396.54 42716.27 88888.00 2024-05-27 19:37:30.000 148 21625.67 396.54 42716.29 47833.54 2024-05-27 19:37:31.000 148 21625.67 396.55 42716.30 88888.00 2024-05-27 19:37:32.000 148 21625.64 396.58 42716.29 88888.00 2024-05-27 19:37:33.000 148 21625.62 396.67 42716.30 88888.00 2024-05-27 19:37:34.000 148 21625.60 396.75 42716.31 88888.00 2024-05-27 19:37:35.000 148 21625.57 396.77 42716.33 47833.62 2024-05-27 19:37:36.000 148 21625.57 396.78 42716.34 88888.00 2024-05-27 19:37:37.000 148 21625.58 396.79 42716.30 88888.00 2024-05-27 19:37:38.000 148 21625.57 396.77 42716.25 88888.00 2024-05-27 19:37:39.000 148 21625.55 396.75 42716.29 88888.00 2024-05-27 19:37:40.000 148 21625.56 396.75 42716.36 47833.42 2024-05-27 19:37:41.000 148 21625.57 396.80 42716.40 88888.00 2024-05-27 19:37:42.000 148 21625.55 396.83 42716.38 88888.00 2024-05-27 19:37:43.000 148 21625.53 396.81 42716.35 88888.00 2024-05-27 19:37:44.000 148 21625.54 396.77 42716.37 88888.00 2024-05-27 19:37:45.000 148 21625.54 396.75 42716.39 47833.46 2024-05-27 19:37:46.000 148 21625.50 396.77 42716.37 88888.00 2024-05-27 19:37:47.000 148 21625.45 396.83 42716.36 88888.00 2024-05-27 19:37:48.000 148 21625.41 396.88 42716.39 88888.00 2024-05-27 19:37:49.000 148 21625.38 396.90 42716.44 88888.00 2024-05-27 19:37:50.000 148 21625.36 396.89 42716.45 47833.59 2024-05-27 19:37:51.000 148 21625.34 396.86 42716.41 88888.00 2024-05-27 19:37:52.000 148 21625.29 396.79 42716.39 88888.00 2024-05-27 19:37:53.000 148 21625.26 396.75 42716.40 88888.00 2024-05-27 19:37:54.000 148 21625.25 396.76 42716.41 88888.00 2024-05-27 19:37:55.000 148 21625.22 396.80 42716.41 47833.48 2024-05-27 19:37:56.000 148 21625.21 396.81 42716.43 88888.00 2024-05-27 19:37:57.000 148 21625.23 396.80 42716.48 88888.00 2024-05-27 19:37:58.000 148 21625.21 396.81 42716.52 88888.00 2024-05-27 19:37:59.000 148 21625.14 396.85 42716.50 88888.00 2024-05-27 19:38:00.000 148 21625.09 396.87 42716.45 47833.12 2024-05-27 19:38:01.000 148 21625.11 396.85 42716.41 88888.00 2024-05-27 19:38:02.000 148 21625.14 396.83 42716.41 88888.00 2024-05-27 19:38:03.000 148 21625.12 396.81 42716.43 88888.00 2024-05-27 19:38:04.000 148 21625.08 396.80 42716.42 88888.00 2024-05-27 19:38:05.000 148 21625.09 396.81 42716.43 47833.43 2024-05-27 19:38:06.000 148 21625.17 396.85 42716.46 88888.00 2024-05-27 19:38:07.000 148 21625.20 396.87 42716.46 88888.00 2024-05-27 19:38:08.000 148 21625.17 396.86 42716.43 88888.00 2024-05-27 19:38:09.000 148 21625.16 396.88 42716.43 88888.00 2024-05-27 19:38:10.000 148 21625.19 396.90 42716.45 47833.54 2024-05-27 19:38:11.000 148 21625.21 396.88 42716.45 88888.00 2024-05-27 19:38:12.000 148 21625.20 396.88 42716.44 88888.00 2024-05-27 19:38:13.000 148 21625.21 396.90 42716.45 88888.00 2024-05-27 19:38:14.000 148 21625.20 396.88 42716.46 88888.00 2024-05-27 19:38:15.000 148 21625.16 396.88 42716.44 47833.24 2024-05-27 19:38:16.000 148 21625.12 396.92 42716.42 88888.00 2024-05-27 19:38:17.000 148 21625.10 396.93 42716.41 88888.00 2024-05-27 19:38:18.000 148 21625.12 396.89 42716.41 88888.00 2024-05-27 19:38:19.000 148 21625.15 396.85 42716.40 88888.00 2024-05-27 19:38:20.000 148 21625.16 396.86 42716.40 47833.45 2024-05-27 19:38:21.000 148 21625.16 396.90 42716.43 88888.00 2024-05-27 19:38:22.000 148 21625.19 396.92 42716.44 88888.00 2024-05-27 19:38:23.000 148 21625.24 396.94 42716.44 88888.00 2024-05-27 19:38:24.000 148 21625.26 396.95 42716.44 88888.00 2024-05-27 19:38:25.000 148 21625.27 396.96 42716.45 47833.35 2024-05-27 19:38:26.000 148 21625.29 396.95 42716.48 88888.00 2024-05-27 19:38:27.000 148 21625.30 396.94 42716.51 88888.00 2024-05-27 19:38:28.000 148 21625.26 396.93 42716.51 88888.00 2024-05-27 19:38:29.000 148 21625.20 396.96 42716.50 88888.00 2024-05-27 19:38:30.000 148 21625.19 397.00 42716.46 47833.63 2024-05-27 19:38:31.000 148 21625.22 397.05 42716.46 88888.00 2024-05-27 19:38:32.000 148 21625.22 397.08 42716.50 88888.00 2024-05-27 19:38:33.000 148 21625.16 397.09 42716.55 88888.00 2024-05-27 19:38:34.000 148 21625.09 397.07 42716.58 88888.00 2024-05-27 19:38:35.000 148 21625.07 397.06 42716.56 47833.48 2024-05-27 19:38:36.000 148 21625.08 397.09 42716.53 88888.00 2024-05-27 19:38:37.000 148 21625.10 397.12 42716.55 88888.00 2024-05-27 19:38:38.000 148 21625.09 397.13 42716.59 88888.00 2024-05-27 19:38:39.000 148 21625.08 397.16 42716.64 88888.00 2024-05-27 19:38:40.000 148 21625.08 397.16 42716.69 47833.25 2024-05-27 19:38:41.000 148 21625.09 397.13 42716.73 88888.00 2024-05-27 19:38:42.000 148 21625.10 397.11 42716.75 88888.00 2024-05-27 19:38:43.000 148 21625.10 397.12 42716.72 88888.00 2024-05-27 19:38:44.000 148 21625.08 397.10 42716.66 88888.00 2024-05-27 19:38:45.000 148 21625.07 397.10 42716.63 47833.27 2024-05-27 19:38:46.000 148 21625.06 397.14 42716.64 88888.00 2024-05-27 19:38:47.000 148 21625.03 397.15 42716.65 88888.00 2024-05-27 19:38:48.000 148 21625.03 397.16 42716.66 88888.00 2024-05-27 19:38:49.000 148 21625.05 397.23 42716.68 88888.00 2024-05-27 19:38:50.000 148 21625.02 397.25 42716.65 47833.60 2024-05-27 19:38:51.000 148 21624.97 397.21 42716.61 88888.00 2024-05-27 19:38:52.000 148 21624.97 397.17 42716.60 88888.00 2024-05-27 19:38:53.000 148 21624.99 397.20 42716.63 88888.00 2024-05-27 19:38:54.000 148 21624.98 397.25 42716.64 88888.00 2024-05-27 19:38:55.000 148 21624.97 397.26 42716.61 47833.50 2024-05-27 19:38:56.000 148 21624.95 397.20 42716.59 88888.00 2024-05-27 19:38:57.000 148 21624.94 397.14 42716.59 88888.00 2024-05-27 19:38:58.000 148 21624.92 397.15 42716.62 88888.00 2024-05-27 19:38:59.000 148 21624.89 397.19 42716.66 88888.00 2024-05-27 19:39:00.000 148 21624.87 397.20 42716.69 47832.90 2024-05-27 19:39:01.000 148 21624.86 397.18 42716.71 88888.00 2024-05-27 19:39:02.000 148 21624.83 397.21 42716.70 88888.00 2024-05-27 19:39:03.000 148 21624.80 397.26 42716.70 88888.00 2024-05-27 19:39:04.000 148 21624.80 397.28 42716.71 88888.00 2024-05-27 19:39:05.000 148 21624.82 397.30 42716.73 47833.59 2024-05-27 19:39:06.000 148 21624.83 397.31 42716.73 88888.00 2024-05-27 19:39:07.000 148 21624.84 397.30 42716.73 88888.00 2024-05-27 19:39:08.000 148 21624.84 397.26 42716.72 88888.00 2024-05-27 19:39:09.000 148 21624.82 397.25 42716.71 88888.00 2024-05-27 19:39:10.000 148 21624.81 397.28 42716.73 47833.54 2024-05-27 19:39:11.000 148 21624.77 397.33 42716.80 88888.00 2024-05-27 19:39:12.000 148 21624.72 397.34 42716.82 88888.00 2024-05-27 19:39:13.000 148 21624.71 397.31 42716.80 88888.00 2024-05-27 19:39:14.000 148 21624.74 397.28 42716.77 88888.00 2024-05-27 19:39:15.000 148 21624.74 397.29 42716.77 47833.42 2024-05-27 19:39:16.000 148 21624.70 397.32 42716.77 88888.00 2024-05-27 19:39:17.000 148 21624.66 397.35 42716.72 88888.00 2024-05-27 19:39:18.000 148 21624.64 397.31 42716.67 88888.00 2024-05-27 19:39:19.000 148 21624.64 397.26 42716.68 88888.00 2024-05-27 19:39:20.000 148 21624.65 397.29 42716.73 47833.43 2024-05-27 19:39:21.000 148 21624.66 397.36 42716.75 88888.00 2024-05-27 19:39:22.000 148 21624.66 397.39 42716.73 88888.00 2024-05-27 19:39:23.000 148 21624.64 397.37 42716.71 88888.00 2024-05-27 19:39:24.000 148 21624.61 397.34 42716.70 88888.00 2024-05-27 19:39:25.000 148 21624.62 397.34 42716.69 47834.01 2024-05-27 19:39:26.000 148 21624.66 397.36 42716.69 88888.00 2024-05-27 19:39:27.000 148 21624.67 397.37 42716.68 88888.00 2024-05-27 19:39:28.000 148 21624.65 397.34 42716.68 88888.00 2024-05-27 19:39:29.000 148 21624.62 397.36 42716.68 88888.00 2024-05-27 19:39:30.000 148 21624.58 397.43 42716.71 47833.18 2024-05-27 19:39:31.000 148 21624.52 397.46 42716.76 88888.00 2024-05-27 19:39:32.000 148 21624.52 397.46 42716.81 88888.00 2024-05-27 19:39:33.000 148 21624.55 397.46 42716.82 88888.00 2024-05-27 19:39:34.000 148 21624.56 397.44 42716.79 88888.00 2024-05-27 19:39:35.000 148 21624.58 397.43 42716.79 47833.51 2024-05-27 19:39:36.000 148 21624.59 397.44 42716.83 88888.00 2024-05-27 19:39:37.000 148 21624.60 397.48 42716.83 88888.00 2024-05-27 19:39:38.000 148 21624.58 397.54 42716.79 88888.00 2024-05-27 19:39:39.000 148 21624.53 397.61 42716.79 88888.00 2024-05-27 19:39:40.000 148 21624.50 397.64 42716.81 47833.67 2024-05-27 19:39:41.000 148 21624.51 397.63 42716.86 88888.00 2024-05-27 19:39:42.000 148 21624.52 397.60 42716.89 88888.00 2024-05-27 19:39:43.000 148 21624.51 397.59 42716.93 88888.00 2024-05-27 19:39:44.000 148 21624.52 397.60 42716.96 88888.00 2024-05-27 19:39:45.000 148 21624.56 397.62 42716.97 47833.56 2024-05-27 19:39:46.000 148 21624.58 397.66 42716.95 88888.00 2024-05-27 19:39:47.000 148 21624.54 397.69 42716.94 88888.00 2024-05-27 19:39:48.000 148 21624.48 397.70 42716.94 88888.00 2024-05-27 19:39:49.000 148 21624.43 397.69 42716.94 88888.00 2024-05-27 19:39:50.000 148 21624.41 397.65 42716.91 47833.35 2024-05-27 19:39:51.000 148 21624.40 397.66 42716.88 88888.00 2024-05-27 19:39:52.000 148 21624.42 397.77 42716.89 88888.00 2024-05-27 19:39:53.000 148 21624.42 397.83 42716.93 88888.00 2024-05-27 19:39:54.000 148 21624.38 397.79 42716.93 88888.00 2024-05-27 19:39:55.000 148 21624.34 397.74 42716.90 47833.56 2024-05-27 19:39:56.000 148 21624.31 397.72 42716.89 88888.00 2024-05-27 19:39:57.000 148 21624.27 397.73 42716.91 88888.00 2024-05-27 19:39:58.000 148 21624.23 397.78 42716.94 88888.00 2024-05-27 19:39:59.000 148 21624.19 397.84 42716.94 88888.00 2024-05-27 19:40:00.000 148 21624.18 397.89 42716.97 47833.73 2024-05-27 19:40:01.000 148 21624.20 397.91 42716.99 88888.00 2024-05-27 19:40:02.000 148 21624.23 397.89 42716.97 88888.00 2024-05-27 19:40:03.000 148 21624.22 397.85 42716.98 88888.00 2024-05-27 19:40:04.000 148 21624.22 397.85 42716.99 88888.00 2024-05-27 19:40:05.000 148 21624.22 397.86 42716.99 47833.44 2024-05-27 19:40:06.000 148 21624.21 397.88 42717.02 88888.00 2024-05-27 19:40:07.000 148 21624.17 397.90 42717.03 88888.00 2024-05-27 19:40:08.000 148 21624.17 397.91 42716.98 88888.00 2024-05-27 19:40:09.000 148 21624.17 397.91 42716.95 88888.00 2024-05-27 19:40:10.000 148 21624.16 397.89 42716.98 47833.31 2024-05-27 19:40:11.000 148 21624.15 397.88 42717.01 88888.00 2024-05-27 19:40:12.000 148 21624.13 397.86 42717.00 88888.00 2024-05-27 19:40:13.000 148 21624.10 397.83 42717.02 88888.00 2024-05-27 19:40:14.000 148 21624.08 397.85 42717.04 88888.00 2024-05-27 19:40:15.000 148 21624.07 397.87 42717.04 47833.09 2024-05-27 19:40:16.000 148 21624.05 397.87 42717.02 88888.00 2024-05-27 19:40:17.000 148 21624.01 397.85 42717.01 88888.00 2024-05-27 19:40:18.000 148 21623.98 397.85 42717.00 88888.00 2024-05-27 19:40:19.000 148 21624.00 397.87 42717.01 88888.00 2024-05-27 19:40:20.000 148 21624.05 397.87 42717.02 47833.79 2024-05-27 19:40:21.000 148 21624.10 397.86 42717.02 88888.00 2024-05-27 19:40:22.000 148 21624.10 397.86 42717.02 88888.00 2024-05-27 19:40:23.000 148 21624.05 397.84 42717.02 88888.00 2024-05-27 19:40:24.000 148 21623.98 397.83 42717.00 88888.00 2024-05-27 19:40:25.000 148 21623.95 397.85 42717.02 47833.56 2024-05-27 19:40:26.000 148 21623.97 397.87 42717.09 88888.00 2024-05-27 19:40:27.000 148 21624.01 397.87 42717.14 88888.00 2024-05-27 19:40:28.000 148 21624.01 397.88 42717.15 88888.00 2024-05-27 19:40:29.000 148 21623.99 397.88 42717.11 88888.00 2024-05-27 19:40:30.000 148 21623.99 397.86 42717.05 47833.43 2024-05-27 19:40:31.000 148 21624.00 397.85 42717.02 88888.00 2024-05-27 19:40:32.000 148 21624.00 397.83 42717.02 88888.00 2024-05-27 19:40:33.000 148 21624.00 397.88 42717.04 88888.00 2024-05-27 19:40:34.000 148 21623.98 397.97 42717.09 88888.00 2024-05-27 19:40:35.000 148 21623.97 397.96 42717.09 47833.12 2024-05-27 19:40:36.000 148 21624.01 397.92 42717.07 88888.00 2024-05-27 19:40:37.000 148 21624.03 397.93 42717.11 88888.00 2024-05-27 19:40:38.000 148 21624.00 397.94 42717.14 88888.00 2024-05-27 19:40:39.000 148 21623.97 397.92 42717.13 88888.00 2024-05-27 19:40:40.000 148 21623.97 397.92 42717.14 47833.68 2024-05-27 19:40:41.000 148 21623.97 397.92 42717.18 88888.00 2024-05-27 19:40:42.000 148 21623.95 397.93 42717.19 88888.00 2024-05-27 19:40:43.000 148 21623.96 397.92 42717.15 88888.00 2024-05-27 19:40:44.000 148 21624.00 397.91 42717.11 88888.00 2024-05-27 19:40:45.000 148 21624.03 397.91 42717.11 47833.35 2024-05-27 19:40:46.000 148 21624.04 397.94 42717.14 88888.00 2024-05-27 19:40:47.000 148 21624.02 397.97 42717.14 88888.00 2024-05-27 19:40:48.000 148 21623.98 397.98 42717.12 88888.00 2024-05-27 19:40:49.000 148 21623.94 397.96 42717.13 88888.00 2024-05-27 19:40:50.000 148 21623.89 397.96 42717.13 47833.50 2024-05-27 19:40:51.000 148 21623.86 398.01 42717.11 88888.00 2024-05-27 19:40:52.000 148 21623.90 398.07 42717.11 88888.00 2024-05-27 19:40:53.000 148 21623.90 398.04 42717.09 88888.00 2024-05-27 19:40:54.000 148 21623.86 398.00 42717.06 88888.00 2024-05-27 19:40:55.000 148 21623.85 398.05 42717.07 47833.36 2024-05-27 19:40:56.000 148 21623.89 398.08 42717.10 88888.00 2024-05-27 19:40:57.000 148 21623.91 398.07 42717.11 88888.00 2024-05-27 19:40:58.000 148 21623.89 398.05 42717.14 88888.00 2024-05-27 19:40:59.000 148 21623.86 398.07 42717.16 88888.00 2024-05-27 19:41:00.000 148 21623.84 398.10 42717.14 47833.32 2024-05-27 19:41:01.000 148 21623.81 398.10 42717.09 88888.00 2024-05-27 19:41:02.000 148 21623.74 398.07 42717.07 88888.00 2024-05-27 19:41:03.000 148 21623.71 398.05 42717.06 88888.00 2024-05-27 19:41:04.000 148 21623.75 398.07 42717.09 88888.00 2024-05-27 19:41:05.000 148 21623.81 398.12 42717.12 47833.34 2024-05-27 19:41:06.000 148 21623.80 398.14 42717.16 88888.00 2024-05-27 19:41:07.000 148 21623.77 398.09 42717.19 88888.00 2024-05-27 19:41:08.000 148 21623.76 398.04 42717.20 88888.00 2024-05-27 19:41:09.000 148 21623.74 398.05 42717.16 88888.00 2024-05-27 19:41:10.000 148 21623.73 398.09 42717.09 47833.15 2024-05-27 19:41:11.000 148 21623.73 398.12 42717.06 88888.00 2024-05-27 19:41:12.000 148 21623.71 398.15 42717.09 88888.00 2024-05-27 19:41:13.000 148 21623.67 398.17 42717.14 88888.00 2024-05-27 19:41:14.000 148 21623.65 398.19 42717.17 88888.00 2024-05-27 19:41:15.000 148 21623.64 398.21 42717.16 47834.12 2024-05-27 19:41:16.000 148 21623.62 398.19 42717.14 88888.00 2024-05-27 19:41:17.000 148 21623.60 398.14 42717.14 88888.00 2024-05-27 19:41:18.000 148 21623.59 398.10 42717.11 88888.00 2024-05-27 19:41:19.000 148 21623.62 398.11 42717.08 88888.00 2024-05-27 19:41:20.000 148 21623.65 398.14 42717.10 47833.34 2024-05-27 19:41:21.000 148 21623.60 398.14 42717.12 88888.00 2024-05-27 19:41:22.000 148 21623.53 398.08 42717.10 88888.00 2024-05-27 19:41:23.000 148 21623.50 398.05 42717.07 88888.00 2024-05-27 19:41:24.000 148 21623.53 398.08 42717.11 88888.00 2024-05-27 19:41:25.000 148 21623.58 398.11 42717.14 47833.50 2024-05-27 19:41:26.000 148 21623.61 398.11 42717.11 88888.00 2024-05-27 19:41:27.000 148 21623.62 398.12 42717.12 88888.00 2024-05-27 19:41:28.000 148 21623.60 398.14 42717.17 88888.00 2024-05-27 19:41:29.000 148 21623.56 398.15 42717.15 88888.00 2024-05-27 19:41:30.000 148 21623.52 398.17 42717.07 47833.32 2024-05-27 19:41:31.000 148 21623.50 398.17 42717.02 88888.00 2024-05-27 19:41:32.000 148 21623.51 398.14 42717.07 88888.00 2024-05-27 19:41:33.000 148 21623.53 398.09 42717.16 88888.00 2024-05-27 19:41:34.000 148 21623.54 398.09 42717.18 88888.00 2024-05-27 19:41:35.000 148 21623.54 398.11 42717.13 47833.12 2024-05-27 19:41:36.000 148 21623.53 398.08 42717.10 88888.00 2024-05-27 19:41:37.000 148 21623.58 398.07 42717.16 88888.00 2024-05-27 19:41:38.000 148 21623.63 398.10 42717.22 88888.00 2024-05-27 19:41:39.000 148 21623.62 398.11 42717.23 88888.00 2024-05-27 19:41:40.000 148 21623.62 398.10 42717.17 47833.76 2024-05-27 19:41:41.000 148 21623.62 398.07 42717.12 88888.00 2024-05-27 19:41:42.000 148 21623.62 398.02 42717.09 88888.00 2024-05-27 19:41:43.000 148 21623.61 398.00 42717.06 88888.00 2024-05-27 19:41:44.000 148 21623.61 398.04 42717.07 88888.00 2024-05-27 19:41:45.000 148 21623.62 398.06 42717.11 47833.64 2024-05-27 19:41:46.000 148 21623.61 398.04 42717.11 88888.00 2024-05-27 19:41:47.000 148 21623.59 398.05 42717.10 88888.00 2024-05-27 19:41:48.000 148 21623.58 398.07 42717.08 88888.00 2024-05-27 19:41:49.000 148 21623.55 398.09 42717.07 88888.00 2024-05-27 19:41:50.000 148 21623.52 398.12 42717.09 47833.59 2024-05-27 19:41:51.000 148 21623.52 398.13 42717.13 88888.00 2024-05-27 19:41:52.000 148 21623.52 398.10 42717.16 88888.00 2024-05-27 19:41:53.000 148 21623.52 398.06 42717.12 88888.00 2024-05-27 19:41:54.000 148 21623.50 398.06 42717.05 88888.00 2024-05-27 19:41:55.000 148 21623.45 398.11 42717.03 47833.44 2024-05-27 19:41:56.000 148 21623.46 398.15 42717.07 88888.00 2024-05-27 19:41:57.000 148 21623.52 398.16 42717.12 88888.00 2024-05-27 19:41:58.000 148 21623.53 398.17 42717.11 88888.00 2024-05-27 19:41:59.000 148 21623.51 398.17 42717.06 88888.00 2024-05-27 19:42:00.000 148 21623.48 398.18 42717.04 47833.38 2024-05-27 19:42:01.000 148 21623.47 398.19 42717.03 88888.00 2024-05-27 19:42:02.000 148 21623.48 398.21 42717.05 88888.00 2024-05-27 19:42:03.000 148 21623.51 398.22 42717.10 88888.00 2024-05-27 19:42:04.000 148 21623.52 398.20 42717.13 88888.00 2024-05-27 19:42:05.000 148 21623.47 398.15 42717.11 47833.43 2024-05-27 19:42:06.000 148 21623.42 398.13 42717.05 88888.00 2024-05-27 19:42:07.000 148 21623.40 398.15 42717.03 88888.00 2024-05-27 19:42:08.000 148 21623.39 398.17 42717.05 88888.00 2024-05-27 19:42:09.000 148 21623.35 398.13 42717.07 88888.00 2024-05-27 19:42:10.000 148 21623.35 398.08 42717.07 47833.32 2024-05-27 19:42:11.000 148 21623.38 398.08 42717.04 88888.00 2024-05-27 19:42:12.000 148 21623.41 398.06 42717.02 88888.00 2024-05-27 19:42:13.000 148 21623.42 398.04 42716.99 88888.00 2024-05-27 19:42:14.000 148 21623.39 398.03 42716.98 88888.00 2024-05-27 19:42:15.000 148 21623.37 398.04 42716.95 47833.33 2024-05-27 19:42:16.000 148 21623.38 398.04 42716.92 88888.00 2024-05-27 19:42:17.000 148 21623.42 398.06 42716.95 88888.00 2024-05-27 19:42:18.000 148 21623.47 398.08 42716.99 88888.00 2024-05-27 19:42:19.000 148 21623.52 398.08 42717.00 88888.00 2024-05-27 19:42:20.000 148 21623.54 398.09 42717.00 47833.40 2024-05-27 19:42:21.000 148 21623.53 398.12 42716.99 88888.00 2024-05-27 19:42:22.000 148 21623.53 398.16 42716.97 88888.00 2024-05-27 19:42:23.000 148 21623.52 398.16 42716.91 88888.00 2024-05-27 19:42:24.000 148 21623.50 398.12 42716.86 88888.00 2024-05-27 19:42:25.000 148 21623.47 398.10 42716.85 47833.61 2024-05-27 19:42:26.000 148 21623.48 398.10 42716.86 88888.00 2024-05-27 19:42:27.000 148 21623.56 398.10 42716.87 88888.00 2024-05-27 19:42:28.000 148 21623.63 398.10 42716.88 88888.00 2024-05-27 19:42:29.000 148 21623.60 398.08 42716.89 88888.00 2024-05-27 19:42:30.000 148 21623.52 398.07 42716.89 47833.50 2024-05-27 19:42:31.000 148 21623.48 398.07 42716.87 88888.00 2024-05-27 19:42:32.000 148 21623.52 398.10 42716.86 88888.00 2024-05-27 19:42:33.000 148 21623.56 398.12 42716.83 88888.00 2024-05-27 19:42:34.000 148 21623.57 398.09 42716.82 88888.00 2024-05-27 19:42:35.000 148 21623.58 398.07 42716.85 47833.32 2024-05-27 19:42:36.000 148 21623.58 398.10 42716.87 88888.00 2024-05-27 19:42:37.000 148 21623.56 398.14 42716.84 88888.00 2024-05-27 19:42:38.000 148 21623.52 398.14 42716.79 88888.00 2024-05-27 19:42:39.000 148 21623.50 398.09 42716.76 88888.00 2024-05-27 19:42:40.000 148 21623.46 398.02 42716.78 47833.43 2024-05-27 19:42:41.000 148 21623.44 397.97 42716.81 88888.00 2024-05-27 19:42:42.000 148 21623.48 397.94 42716.83 88888.00 2024-05-27 19:42:43.000 148 21623.50 397.92 42716.86 88888.00 2024-05-27 19:42:44.000 148 21623.48 397.91 42716.87 88888.00 2024-05-27 19:42:45.000 148 21623.44 397.91 42716.86 47833.17 2024-05-27 19:42:46.000 148 21623.37 397.90 42716.82 88888.00 2024-05-27 19:42:47.000 148 21623.36 397.93 42716.78 88888.00 2024-05-27 19:42:48.000 148 21623.41 397.97 42716.75 88888.00 2024-05-27 19:42:49.000 148 21623.44 397.96 42716.73 88888.00 2024-05-27 19:42:50.000 148 21623.44 397.95 42716.72 47833.25 2024-05-27 19:42:51.000 148 21623.47 397.96 42716.71 88888.00 2024-05-27 19:42:52.000 148 21623.50 398.00 42716.74 88888.00 2024-05-27 19:42:53.000 148 21623.51 398.03 42716.81 88888.00 2024-05-27 19:42:54.000 148 21623.50 398.03 42716.84 88888.00 2024-05-27 19:42:55.000 148 21623.50 397.99 42716.83 47832.75 2024-05-27 19:42:56.000 148 21623.50 397.94 42716.83 88888.00 2024-05-27 19:42:57.000 148 21623.44 397.92 42716.82 88888.00 2024-05-27 19:42:58.000 148 21623.39 397.96 42716.79 88888.00 2024-05-27 19:42:59.000 148 21623.41 398.00 42716.79 88888.00 2024-05-27 19:43:00.000 148 21623.49 398.03 42716.82 47833.05 2024-05-27 19:43:01.000 148 21623.56 398.04 42716.82 88888.00 2024-05-27 19:43:02.000 148 21623.58 398.03 42716.81 88888.00 2024-05-27 19:43:03.000 148 21623.59 398.02 42716.80 88888.00 2024-05-27 19:43:04.000 148 21623.58 398.01 42716.79 88888.00 2024-05-27 19:43:05.000 148 21623.58 398.00 42716.77 47833.15 2024-05-27 19:43:06.000 148 21623.59 398.00 42716.71 88888.00 2024-05-27 19:43:07.000 148 21623.58 398.01 42716.68 88888.00 2024-05-27 19:43:08.000 148 21623.57 398.02 42716.69 88888.00 2024-05-27 19:43:09.000 148 21623.56 398.06 42716.69 88888.00 2024-05-27 19:43:10.000 148 21623.53 398.08 42716.66 47833.24 2024-05-27 19:43:11.000 148 21623.55 398.06 42716.61 88888.00 2024-05-27 19:43:12.000 148 21623.62 398.04 42716.61 88888.00 2024-05-27 19:43:13.000 148 21623.69 398.03 42716.62 88888.00 2024-05-27 19:43:14.000 148 21623.69 398.00 42716.60 88888.00 2024-05-27 19:43:15.000 148 21623.63 397.98 42716.56 47832.89 2024-05-27 19:43:16.000 148 21623.60 397.97 42716.55 88888.00 2024-05-27 19:43:17.000 148 21623.63 397.96 42716.57 88888.00 2024-05-27 19:43:18.000 148 21623.65 397.94 42716.57 88888.00 2024-05-27 19:43:19.000 148 21623.62 397.92 42716.56 88888.00 2024-05-27 19:43:20.000 148 21623.59 397.95 42716.58 47832.56 2024-05-27 19:43:21.000 148 21623.55 398.01 42716.60 88888.00 2024-05-27 19:43:22.000 148 21623.51 398.04 42716.56 88888.00 2024-05-27 19:43:23.000 148 21623.51 398.02 42716.52 88888.00 2024-05-27 19:43:24.000 148 21623.52 398.00 42716.50 88888.00 2024-05-27 19:43:25.000 148 21623.51 398.00 42716.53 47832.73 2024-05-27 19:43:26.000 148 21623.57 397.99 42716.59 88888.00 2024-05-27 19:43:27.000 148 21623.64 397.98 42716.59 88888.00 2024-05-27 19:43:28.000 148 21623.63 397.96 42716.56 88888.00 2024-05-27 19:43:29.000 148 21623.59 397.95 42716.54 88888.00 2024-05-27 19:43:30.000 148 21623.63 397.93 42716.53 47832.71 2024-05-27 19:43:31.000 148 21623.72 397.93 42716.53 88888.00 2024-05-27 19:43:32.000 148 21623.77 397.92 42716.55 88888.00 2024-05-27 19:43:33.000 148 21623.80 397.91 42716.56 88888.00 2024-05-27 19:43:34.000 148 21623.80 397.88 42716.53 88888.00 2024-05-27 19:43:35.000 148 21623.78 397.88 42716.50 47833.29 2024-05-27 19:43:36.000 148 21623.74 397.87 42716.46 88888.00 2024-05-27 19:43:37.000 148 21623.74 397.84 42716.46 88888.00 2024-05-27 19:43:38.000 148 21623.75 397.80 42716.48 88888.00 2024-05-27 19:43:39.000 148 21623.74 397.77 42716.47 88888.00 2024-05-27 19:43:40.000 148 21623.70 397.79 42716.45 47832.47 2024-05-27 19:43:41.000 148 21623.71 397.82 42716.46 88888.00 2024-05-27 19:43:42.000 148 21623.76 397.81 42716.46 88888.00 2024-05-27 19:43:43.000 148 21623.80 397.80 42716.49 88888.00 2024-05-27 19:43:44.000 148 21623.81 397.77 42716.50 88888.00 2024-05-27 19:43:45.000 148 21623.82 397.71 42716.46 47832.88 2024-05-27 19:43:46.000 148 21623.85 397.67 42716.41 88888.00 2024-05-27 19:43:47.000 148 21623.87 397.67 42716.43 88888.00 2024-05-27 19:43:48.000 148 21623.89 397.68 42716.44 88888.00 2024-05-27 19:43:49.000 148 21623.90 397.68 42716.41 88888.00 2024-05-27 19:43:50.000 148 21623.93 397.67 42716.39 47832.96 2024-05-27 19:43:51.000 148 21623.95 397.65 42716.41 88888.00 2024-05-27 19:43:52.000 148 21623.97 397.64 42716.43 88888.00 2024-05-27 19:43:53.000 148 21623.98 397.67 42716.39 88888.00 2024-05-27 19:43:54.000 148 21623.98 397.70 42716.32 88888.00 2024-05-27 19:43:55.000 148 21624.00 397.71 42716.27 47832.90 2024-05-27 19:43:56.000 148 21624.02 397.65 42716.24 88888.00 2024-05-27 19:43:57.000 148 21624.03 397.58 42716.21 88888.00 2024-05-27 19:43:58.000 148 21624.06 397.58 42716.23 88888.00 2024-05-27 19:43:59.000 148 21624.10 397.61 42716.32 88888.00 2024-05-27 19:44:00.000 148 21624.11 397.57 42716.32 47833.09 2024-05-27 19:44:01.000 148 21624.12 397.53 42716.26 88888.00 2024-05-27 19:44:02.000 148 21624.14 397.54 42716.24 88888.00 2024-05-27 19:44:03.000 148 21624.15 397.56 42716.27 88888.00 2024-05-27 19:44:04.000 148 21624.12 397.56 42716.25 88888.00 2024-05-27 19:44:05.000 148 21624.08 397.56 42716.25 47832.96 2024-05-27 19:44:06.000 148 21624.07 397.55 42716.29 88888.00 2024-05-27 19:44:07.000 148 21624.08 397.54 42716.31 88888.00 2024-05-27 19:44:08.000 148 21624.09 397.50 42716.31 88888.00 2024-05-27 19:44:09.000 148 21624.10 397.44 42716.27 88888.00 2024-05-27 19:44:10.000 148 21624.10 397.39 42716.22 47832.49 2024-05-27 19:44:11.000 148 21624.09 397.41 42716.21 88888.00 2024-05-27 19:44:12.000 148 21624.09 397.46 42716.22 88888.00 2024-05-27 19:44:13.000 148 21624.11 397.47 42716.21 88888.00 2024-05-27 19:44:14.000 148 21624.13 397.44 42716.19 88888.00 2024-05-27 19:44:15.000 148 21624.18 397.42 42716.18 47833.08 2024-05-27 19:44:16.000 148 21624.24 397.44 42716.20 88888.00 2024-05-27 19:44:17.000 148 21624.27 397.46 42716.21 88888.00 2024-05-27 19:44:18.000 148 21624.26 397.47 42716.23 88888.00 2024-05-27 19:44:19.000 148 21624.25 397.47 42716.25 88888.00 2024-05-27 19:44:20.000 148 21624.30 397.44 42716.23 47832.71 2024-05-27 19:44:21.000 148 21624.37 397.40 42716.20 88888.00 2024-05-27 19:44:22.000 148 21624.37 397.38 42716.19 88888.00 2024-05-27 19:44:23.000 148 21624.35 397.40 42716.18 88888.00 2024-05-27 19:44:24.000 148 21624.36 397.40 42716.16 88888.00 2024-05-27 19:44:25.000 148 21624.40 397.40 42716.16 47833.01 2024-05-27 19:44:26.000 148 21624.43 397.41 42716.15 88888.00 2024-05-27 19:44:27.000 148 21624.44 397.42 42716.13 88888.00 2024-05-27 19:44:28.000 148 21624.42 397.42 42716.13 88888.00 2024-05-27 19:44:29.000 148 21624.38 397.40 42716.15 88888.00 2024-05-27 19:44:30.000 148 21624.38 397.36 42716.16 47832.79 2024-05-27 19:44:31.000 148 21624.43 397.33 42716.13 88888.00 2024-05-27 19:44:32.000 148 21624.46 397.32 42716.10 88888.00 2024-05-27 19:44:33.000 148 21624.41 397.35 42716.07 88888.00 2024-05-27 19:44:34.000 148 21624.38 397.38 42716.06 88888.00 2024-05-27 19:44:35.000 148 21624.40 397.38 42716.06 47832.92 2024-05-27 19:44:36.000 148 21624.46 397.38 42716.09 88888.00 2024-05-27 19:44:37.000 148 21624.51 397.39 42716.11 88888.00 2024-05-27 19:44:38.000 148 21624.53 397.37 42716.10 88888.00 2024-05-27 19:44:39.000 148 21624.52 397.31 42716.06 88888.00 2024-05-27 19:44:40.000 148 21624.52 397.30 42716.02 47832.68 2024-05-27 19:44:41.000 148 21624.55 397.35 42716.01 88888.00 2024-05-27 19:44:42.000 148 21624.57 397.37 42716.04 88888.00 2024-05-27 19:44:43.000 148 21624.56 397.36 42716.09 88888.00 2024-05-27 19:44:44.000 148 21624.52 397.33 42716.10 88888.00 2024-05-27 19:44:45.000 148 21624.52 397.34 42716.08 47832.83 2024-05-27 19:44:46.000 148 21624.56 397.36 42716.07 88888.00 2024-05-27 19:44:47.000 148 21624.60 397.35 42716.06 88888.00 2024-05-27 19:44:48.000 148 21624.62 397.35 42716.06 88888.00 2024-05-27 19:44:49.000 148 21624.60 397.36 42716.05 88888.00 2024-05-27 19:44:50.000 148 21624.59 397.34 42716.04 47832.88 2024-05-27 19:44:51.000 148 21624.60 397.32 42716.02 88888.00 2024-05-27 19:44:52.000 148 21624.65 397.30 42716.02 88888.00 2024-05-27 19:44:53.000 148 21624.70 397.26 42716.03 88888.00 2024-05-27 19:44:54.000 148 21624.73 397.22 42716.02 88888.00 2024-05-27 19:44:55.000 148 21624.73 397.19 42716.00 47832.79 2024-05-27 19:44:56.000 148 21624.73 397.17 42715.97 88888.00 2024-05-27 19:44:57.000 148 21624.74 397.17 42715.91 88888.00 2024-05-27 19:44:58.000 148 21624.75 397.20 42715.88 88888.00 2024-05-27 19:44:59.000 148 21624.77 397.22 42715.88 88888.00 2024-05-27 19:45:00.000 148 21624.81 397.23 42715.89 47832.80 2024-05-27 19:45:01.000 148 21624.87 397.24 42715.93 88888.00 2024-05-27 19:45:02.000 148 21624.92 397.24 42715.96 88888.00 2024-05-27 19:45:03.000 148 21624.95 397.26 42715.98 88888.00 2024-05-27 19:45:04.000 148 21624.97 397.26 42716.00 88888.00 2024-05-27 19:45:05.000 148 21624.97 397.20 42715.96 47832.79 2024-05-27 19:45:06.000 148 21624.97 397.14 42715.90 88888.00 2024-05-27 19:45:07.000 148 21624.97 397.11 42715.89 88888.00 2024-05-27 19:45:08.000 148 21624.98 397.13 42715.94 88888.00 2024-05-27 19:45:09.000 148 21625.01 397.17 42715.95 88888.00 2024-05-27 19:45:10.000 148 21625.03 397.23 42715.89 47832.65 2024-05-27 19:45:11.000 148 21625.03 397.26 42715.86 88888.00 2024-05-27 19:45:12.000 148 21625.04 397.25 42715.87 88888.00 2024-05-27 19:45:13.000 148 21625.08 397.19 42715.91 88888.00 2024-05-27 19:45:14.000 148 21625.09 397.14 42715.92 88888.00 2024-05-27 19:45:15.000 148 21625.04 397.15 42715.87 47832.52 2024-05-27 19:45:16.000 148 21625.01 397.19 42715.85 88888.00 2024-05-27 19:45:17.000 148 21625.04 397.21 42715.88 88888.00 2024-05-27 19:45:18.000 148 21625.09 397.24 42715.88 88888.00 2024-05-27 19:45:19.000 148 21625.08 397.26 42715.81 88888.00 2024-05-27 19:45:20.000 148 21625.06 397.23 42715.76 47832.44 2024-05-27 19:45:21.000 148 21625.10 397.17 42715.78 88888.00 2024-05-27 19:45:22.000 148 21625.15 397.14 42715.79 88888.00 2024-05-27 19:45:23.000 148 21625.18 397.19 42715.78 88888.00 2024-05-27 19:45:24.000 148 21625.20 397.25 42715.76 88888.00 2024-05-27 19:45:25.000 148 21625.22 397.26 42715.74 47832.54 2024-05-27 19:45:26.000 148 21625.26 397.28 42715.71 88888.00 2024-05-27 19:45:27.000 148 21625.27 397.31 42715.70 88888.00 2024-05-27 19:45:28.000 148 21625.21 397.35 42715.75 88888.00 2024-05-27 19:45:29.000 148 21625.17 397.37 42715.82 88888.00 2024-05-27 19:45:30.000 148 21625.17 397.34 42715.80 47833.03 2024-05-27 19:45:31.000 148 21625.17 397.30 42715.72 88888.00 2024-05-27 19:45:32.000 148 21625.16 397.29 42715.66 88888.00 2024-05-27 19:45:33.000 148 21625.17 397.30 42715.68 88888.00 2024-05-27 19:45:34.000 148 21625.18 397.28 42715.72 88888.00 2024-05-27 19:45:35.000 148 21625.19 397.25 42715.73 47832.89 2024-05-27 19:45:36.000 148 21625.22 397.23 42715.73 88888.00 2024-05-27 19:45:37.000 148 21625.23 397.20 42715.72 88888.00 2024-05-27 19:45:38.000 148 21625.25 397.19 42715.70 88888.00 2024-05-27 19:45:39.000 148 21625.25 397.19 42715.67 88888.00 2024-05-27 19:45:40.000 148 21625.23 397.21 42715.63 47832.51 2024-05-27 19:45:41.000 148 21625.24 397.22 42715.63 88888.00 2024-05-27 19:45:42.000 148 21625.26 397.24 42715.63 88888.00 2024-05-27 19:45:43.000 148 21625.27 397.23 42715.62 88888.00 2024-05-27 19:45:44.000 148 21625.29 397.21 42715.61 88888.00 2024-05-27 19:45:45.000 148 21625.31 397.18 42715.63 47832.70 2024-05-27 19:45:46.000 148 21625.29 397.15 42715.62 88888.00 2024-05-27 19:45:47.000 148 21625.29 397.14 42715.57 88888.00 2024-05-27 19:45:48.000 148 21625.30 397.15 42715.53 88888.00 2024-05-27 19:45:49.000 148 21625.32 397.17 42715.52 88888.00 2024-05-27 19:45:50.000 148 21625.38 397.21 42715.56 47832.42 2024-05-27 19:45:51.000 148 21625.44 397.23 42715.62 88888.00 2024-05-27 19:45:52.000 148 21625.45 397.22 42715.60 88888.00 2024-05-27 19:45:53.000 148 21625.44 397.21 42715.54 88888.00 2024-05-27 19:45:54.000 148 21625.43 397.19 42715.48 88888.00 2024-05-27 19:45:55.000 148 21625.44 397.13 42715.45 47832.62 2024-05-27 19:45:56.000 148 21625.44 397.09 42715.43 88888.00 2024-05-27 19:45:57.000 148 21625.42 397.07 42715.39 88888.00 2024-05-27 19:45:58.000 148 21625.39 397.05 42715.37 88888.00 2024-05-27 19:45:59.000 148 21625.42 397.03 42715.38 88888.00 2024-05-27 19:46:00.000 148 21625.48 397.04 42715.43 47832.75 2024-05-27 19:46:01.000 148 21625.48 397.02 42715.41 88888.00 2024-05-27 19:46:02.000 148 21625.45 396.99 42715.37 88888.00 2024-05-27 19:46:03.000 148 21625.45 396.98 42715.36 88888.00 2024-05-27 19:46:04.000 148 21625.49 396.96 42715.39 88888.00 2024-05-27 19:46:05.000 148 21625.55 396.95 42715.40 47832.53 2024-05-27 19:46:06.000 148 21625.57 396.97 42715.36 88888.00 2024-05-27 19:46:07.000 148 21625.58 396.98 42715.35 88888.00 2024-05-27 19:46:08.000 148 21625.59 396.96 42715.35 88888.00 2024-05-27 19:46:09.000 148 21625.60 396.94 42715.35 88888.00 2024-05-27 19:46:10.000 148 21625.61 396.94 42715.36 47832.52 2024-05-27 19:46:11.000 148 21625.60 396.94 42715.36 88888.00 2024-05-27 19:46:12.000 148 21625.59 396.97 42715.33 88888.00 2024-05-27 19:46:13.000 148 21625.60 396.97 42715.32 88888.00 2024-05-27 19:46:14.000 148 21625.66 396.94 42715.34 88888.00 2024-05-27 19:46:15.000 148 21625.72 396.92 42715.36 47832.85 2024-05-27 19:46:16.000 148 21625.73 396.92 42715.38 88888.00 2024-05-27 19:46:17.000 148 21625.72 396.95 42715.39 88888.00 2024-05-27 19:46:18.000 148 21625.70 396.95 42715.37 88888.00 2024-05-27 19:46:19.000 148 21625.69 396.92 42715.32 88888.00 2024-05-27 19:46:20.000 148 21625.69 396.92 42715.27 47832.34 2024-05-27 19:46:21.000 148 21625.67 396.94 42715.25 88888.00 2024-05-27 19:46:22.000 148 21625.68 396.95 42715.28 88888.00 2024-05-27 19:46:23.000 148 21625.74 396.97 42715.33 88888.00 2024-05-27 19:46:24.000 148 21625.78 397.02 42715.36 88888.00 2024-05-27 19:46:25.000 148 21625.80 397.05 42715.34 47832.45 2024-05-27 19:46:26.000 148 21625.80 397.06 42715.33 88888.00 2024-05-27 19:46:27.000 148 21625.77 397.03 42715.31 88888.00 2024-05-27 19:46:28.000 148 21625.75 397.00 42715.31 88888.00 2024-05-27 19:46:29.000 148 21625.74 396.98 42715.31 88888.00 2024-05-27 19:46:30.000 148 21625.74 397.00 42715.29 47832.80 2024-05-27 19:46:31.000 148 21625.74 397.00 42715.27 88888.00 2024-05-27 19:46:32.000 148 21625.76 396.99 42715.29 88888.00 2024-05-27 19:46:33.000 148 21625.80 396.97 42715.33 88888.00 2024-05-27 19:46:34.000 148 21625.82 396.96 42715.36 88888.00 2024-05-27 19:46:35.000 148 21625.81 396.93 42715.34 47832.71 2024-05-27 19:46:36.000 148 21625.76 396.91 42715.33 88888.00 2024-05-27 19:46:37.000 148 21625.72 396.93 42715.33 88888.00 2024-05-27 19:46:38.000 148 21625.72 396.96 42715.30 88888.00 2024-05-27 19:46:39.000 148 21625.73 396.98 42715.23 88888.00 2024-05-27 19:46:40.000 148 21625.75 396.96 42715.20 47832.67 2024-05-27 19:46:41.000 148 21625.77 396.94 42715.21 88888.00 2024-05-27 19:46:42.000 148 21625.80 396.93 42715.23 88888.00 2024-05-27 19:46:43.000 148 21625.81 396.91 42715.21 88888.00 2024-05-27 19:46:44.000 148 21625.81 396.87 42715.18 88888.00 2024-05-27 19:46:45.000 148 21625.80 396.84 42715.16 47832.38 2024-05-27 19:46:46.000 148 21625.81 396.81 42715.18 88888.00 2024-05-27 19:46:47.000 148 21625.83 396.85 42715.19 88888.00 2024-05-27 19:46:48.000 148 21625.86 396.90 42715.22 88888.00 2024-05-27 19:46:49.000 148 21625.86 396.90 42715.21 88888.00 2024-05-27 19:46:50.000 148 21625.83 396.87 42715.18 47832.57 2024-05-27 19:46:51.000 148 21625.83 396.87 42715.14 88888.00 2024-05-27 19:46:52.000 148 21625.84 396.91 42715.12 88888.00 2024-05-27 19:46:53.000 148 21625.86 396.95 42715.12 88888.00 2024-05-27 19:46:54.000 148 21625.89 396.97 42715.14 88888.00 2024-05-27 19:46:55.000 148 21625.89 396.95 42715.16 47832.78 2024-05-27 19:46:56.000 148 21625.85 396.93 42715.15 88888.00 2024-05-27 19:46:57.000 148 21625.84 396.94 42715.14 88888.00 2024-05-27 19:46:58.000 148 21625.86 396.94 42715.13 88888.00 2024-05-27 19:46:59.000 148 21625.88 396.89 42715.08 88888.00 2024-05-27 19:47:00.000 148 21625.89 396.80 42715.02 99999.00 2024-05-27 19:47:01.000 148 21625.92 396.76 42715.02 99999.00 2024-05-27 19:47:02.000 148 21625.94 396.75 42715.05 99999.00 2024-05-27 19:47:03.000 148 21625.92 396.73 42715.06 99999.00 2024-05-27 19:47:04.000 148 21625.92 396.71 42715.04 99999.00 2024-05-27 19:47:05.000 148 21625.93 396.72 42715.01 47832.98 2024-05-27 19:47:06.000 148 21625.93 396.70 42714.99 88888.00 2024-05-27 19:47:07.000 148 21625.94 396.69 42715.00 88888.00 2024-05-27 19:47:08.000 148 21625.95 396.71 42715.04 88888.00 2024-05-27 19:47:09.000 148 21625.95 396.72 42715.06 88888.00 2024-05-27 19:47:10.000 148 21625.95 396.74 42715.05 47832.48 2024-05-27 19:47:11.000 148 21625.93 396.75 42715.03 88888.00 2024-05-27 19:47:12.000 148 21625.91 396.74 42715.04 88888.00 2024-05-27 19:47:13.000 148 21625.89 396.72 42715.07 88888.00 2024-05-27 19:47:14.000 148 21625.89 396.71 42715.08 88888.00 2024-05-27 19:47:15.000 148 21625.87 396.69 42715.10 47832.55 2024-05-27 19:47:16.000 148 21625.85 396.64 42715.12 88888.00 2024-05-27 19:47:17.000 148 21625.84 396.57 42715.09 88888.00 2024-05-27 19:47:18.000 148 21625.86 396.57 42715.04 88888.00 2024-05-27 19:47:19.000 148 21625.90 396.62 42715.02 88888.00 2024-05-27 19:47:20.000 148 21625.92 396.65 42715.01 47832.33 2024-05-27 19:47:21.000 148 21625.90 396.65 42714.98 88888.00 2024-05-27 19:47:22.000 148 21625.85 396.61 42714.97 88888.00 2024-05-27 19:47:23.000 148 21625.83 396.58 42715.00 88888.00 2024-05-27 19:47:24.000 148 21625.84 396.57 42715.02 88888.00 2024-05-27 19:47:25.000 148 21625.88 396.59 42714.98 47832.39 2024-05-27 19:47:26.000 148 21625.92 396.60 42714.96 88888.00 2024-05-27 19:47:27.000 148 21625.89 396.59 42714.94 88888.00 2024-05-27 19:47:28.000 148 21625.82 396.54 42714.93 88888.00 2024-05-27 19:47:29.000 148 21625.80 396.49 42714.93 88888.00 2024-05-27 19:47:30.000 148 21625.82 396.47 42714.93 47832.80 2024-05-27 19:47:31.000 148 21625.83 396.50 42714.94 88888.00 2024-05-27 19:47:32.000 148 21625.79 396.57 42714.94 88888.00 2024-05-27 19:47:33.000 148 21625.72 396.60 42714.93 88888.00 2024-05-27 19:47:34.000 148 21625.69 396.58 42714.89 88888.00 2024-05-27 19:47:35.000 148 21625.71 396.54 42714.90 47832.71 2024-05-27 19:47:36.000 148 21625.75 396.51 42714.95 88888.00 2024-05-27 19:47:37.000 148 21625.79 396.52 42715.01 88888.00 2024-05-27 19:47:38.000 148 21625.80 396.56 42715.00 88888.00 2024-05-27 19:47:39.000 148 21625.77 396.59 42714.94 88888.00 2024-05-27 19:47:40.000 148 21625.76 396.61 42714.88 47832.71 2024-05-27 19:47:41.000 148 21625.78 396.61 42714.89 88888.00 2024-05-27 19:47:42.000 148 21625.81 396.59 42714.91 88888.00 2024-05-27 19:47:43.000 148 21625.83 396.55 42714.89 88888.00 2024-05-27 19:47:44.000 148 21625.82 396.49 42714.89 88888.00 2024-05-27 19:47:45.000 148 21625.81 396.47 42714.96 47832.20 2024-05-27 19:47:46.000 148 21625.85 396.52 42715.01 88888.00 2024-05-27 19:47:47.000 148 21625.88 396.57 42714.98 88888.00 2024-05-27 19:47:48.000 148 21625.86 396.58 42714.93 88888.00 2024-05-27 19:47:49.000 148 21625.85 396.57 42714.94 88888.00 2024-05-27 19:47:50.000 148 21625.88 396.53 42714.97 47832.25 2024-05-27 19:47:51.000 148 21625.90 396.48 42714.98 88888.00 2024-05-27 19:47:52.000 148 21625.89 396.47 42714.95 88888.00 2024-05-27 19:47:53.000 148 21625.90 396.48 42714.90 88888.00 2024-05-27 19:47:54.000 148 21625.94 396.49 42714.89 88888.00 2024-05-27 19:47:55.000 148 21625.99 396.52 42714.94 47832.43 2024-05-27 19:47:56.000 148 21626.02 396.53 42714.99 88888.00 2024-05-27 19:47:57.000 148 21626.03 396.54 42715.02 88888.00 2024-05-27 19:47:58.000 148 21626.05 396.54 42715.02 88888.00 2024-05-27 19:47:59.000 148 21626.05 396.55 42715.01 88888.00 2024-05-27 19:48:00.000 148 21626.03 396.55 42715.03 47832.54 2024-05-27 19:48:01.000 148 21625.99 396.52 42715.02 88888.00 2024-05-27 19:48:02.000 148 21625.98 396.46 42714.99 88888.00 2024-05-27 19:48:03.000 148 21626.01 396.44 42714.97 88888.00 2024-05-27 19:48:04.000 148 21626.03 396.44 42714.95 88888.00 2024-05-27 19:48:05.000 148 21626.03 396.45 42714.95 47832.51 2024-05-27 19:48:06.000 148 21626.03 396.50 42714.98 88888.00 2024-05-27 19:48:07.000 148 21626.06 396.54 42715.02 88888.00 2024-05-27 19:48:08.000 148 21626.10 396.53 42715.04 88888.00 2024-05-27 19:48:09.000 148 21626.12 396.50 42715.05 88888.00 2024-05-27 19:48:10.000 148 21626.15 396.46 42715.03 47832.69 2024-05-27 19:48:11.000 148 21626.17 396.46 42715.02 88888.00 2024-05-27 19:48:12.000 148 21626.19 396.51 42715.00 88888.00 2024-05-27 19:48:13.000 148 21626.19 396.54 42714.97 88888.00 2024-05-27 19:48:14.000 148 21626.19 396.52 42714.96 88888.00 2024-05-27 19:48:15.000 148 21626.18 396.50 42714.98 47832.50 2024-05-27 19:48:16.000 148 21626.16 396.48 42714.98 88888.00 2024-05-27 19:48:17.000 148 21626.16 396.49 42714.98 88888.00 2024-05-27 19:48:18.000 148 21626.20 396.49 42714.98 88888.00 2024-05-27 19:48:19.000 148 21626.23 396.48 42714.99 88888.00 2024-05-27 19:48:20.000 148 21626.26 396.47 42715.00 47832.57 2024-05-27 19:48:21.000 148 21626.24 396.46 42714.97 88888.00 2024-05-27 19:48:22.000 148 21626.19 396.44 42714.93 88888.00 2024-05-27 19:48:23.000 148 21626.16 396.42 42714.91 88888.00 2024-05-27 19:48:24.000 148 21626.16 396.39 42714.90 88888.00 2024-05-27 19:48:25.000 148 21626.15 396.38 42714.89 47832.52 2024-05-27 19:48:26.000 148 21626.10 396.36 42714.88 88888.00 2024-05-27 19:48:27.000 148 21626.08 396.34 42714.88 88888.00 2024-05-27 19:48:28.000 148 21626.08 396.34 42714.87 88888.00 2024-05-27 19:48:29.000 148 21626.07 396.38 42714.86 88888.00 2024-05-27 19:48:30.000 148 21626.04 396.42 42714.84 47832.44 2024-05-27 19:48:31.000 148 21626.02 396.41 42714.81 88888.00 2024-05-27 19:48:32.000 148 21626.04 396.37 42714.79 88888.00 2024-05-27 19:48:33.000 148 21626.08 396.36 42714.81 88888.00 2024-05-27 19:48:34.000 148 21626.13 396.33 42714.85 88888.00 2024-05-27 19:48:35.000 148 21626.17 396.29 42714.88 47832.38 2024-05-27 19:48:36.000 148 21626.16 396.29 42714.87 88888.00 2024-05-27 19:48:37.000 148 21626.10 396.29 42714.85 88888.00 2024-05-27 19:48:38.000 148 21626.07 396.26 42714.81 88888.00 2024-05-27 19:48:39.000 148 21626.09 396.24 42714.80 88888.00 2024-05-27 19:48:40.000 148 21626.12 396.21 42714.81 47832.70 2024-05-27 19:48:41.000 148 21626.13 396.23 42714.79 88888.00 2024-05-27 19:48:42.000 148 21626.10 396.25 42714.77 88888.00 2024-05-27 19:48:43.000 148 21626.08 396.21 42714.78 88888.00 2024-05-27 19:48:44.000 148 21626.09 396.14 42714.83 88888.00 2024-05-27 19:48:45.000 148 21626.12 396.11 42714.86 47832.41 2024-05-27 19:48:46.000 148 21626.11 396.11 42714.83 88888.00 2024-05-27 19:48:47.000 148 21626.08 396.09 42714.80 88888.00 2024-05-27 19:48:48.000 148 21626.06 396.07 42714.77 88888.00 2024-05-27 19:48:49.000 148 21626.06 396.06 42714.77 88888.00 2024-05-27 19:48:50.000 148 21626.07 396.08 42714.80 47832.33 2024-05-27 19:48:51.000 148 21626.08 396.13 42714.82 88888.00 2024-05-27 19:48:52.000 148 21626.11 396.21 42714.83 88888.00 2024-05-27 19:48:53.000 148 21626.13 396.25 42714.84 88888.00 2024-05-27 19:48:54.000 148 21626.18 396.21 42714.83 88888.00 2024-05-27 19:48:55.000 148 21626.24 396.17 42714.82 47832.20 2024-05-27 19:48:56.000 148 21626.29 396.14 42714.81 88888.00 2024-05-27 19:48:57.000 148 21626.32 396.15 42714.80 88888.00 2024-05-27 19:48:58.000 148 21626.37 396.16 42714.79 88888.00 2024-05-27 19:48:59.000 148 21626.38 396.15 42714.78 88888.00 2024-05-27 19:49:00.000 148 21626.35 396.14 42714.78 47832.70 2024-05-27 19:49:01.000 148 21626.34 396.15 42714.81 88888.00 2024-05-27 19:49:02.000 148 21626.34 396.17 42714.83 88888.00 2024-05-27 19:49:03.000 148 21626.32 396.18 42714.80 88888.00 2024-05-27 19:49:04.000 148 21626.33 396.19 42714.77 88888.00 2024-05-27 19:49:05.000 148 21626.38 396.20 42714.77 47832.47 2024-05-27 19:49:06.000 148 21626.40 396.18 42714.82 88888.00 2024-05-27 19:49:07.000 148 21626.37 396.16 42714.89 88888.00 2024-05-27 19:49:08.000 148 21626.37 396.13 42714.89 88888.00 2024-05-27 19:49:09.000 148 21626.38 396.13 42714.84 88888.00 2024-05-27 19:49:10.000 148 21626.41 396.14 42714.81 47832.23 2024-05-27 19:49:11.000 148 21626.48 396.15 42714.81 88888.00 2024-05-27 19:49:12.000 148 21626.52 396.16 42714.81 88888.00 2024-05-27 19:49:13.000 148 21626.50 396.16 42714.82 88888.00 2024-05-27 19:49:14.000 148 21626.45 396.17 42714.79 88888.00 2024-05-27 19:49:15.000 148 21626.40 396.18 42714.75 47832.65 2024-05-27 19:49:16.000 148 21626.38 396.19 42714.76 88888.00 2024-05-27 19:49:17.000 148 21626.40 396.17 42714.77 88888.00 2024-05-27 19:49:18.000 148 21626.38 396.15 42714.76 88888.00 2024-05-27 19:49:19.000 148 21626.31 396.13 42714.74 88888.00 2024-05-27 19:49:20.000 148 21626.28 396.12 42714.73 47832.63 2024-05-27 19:49:21.000 148 21626.32 396.12 42714.72 88888.00 2024-05-27 19:49:22.000 148 21626.33 396.14 42714.72 88888.00 2024-05-27 19:49:23.000 148 21626.29 396.17 42714.73 88888.00 2024-05-27 19:49:24.000 148 21626.25 396.17 42714.73 88888.00 2024-05-27 19:49:25.000 148 21626.26 396.16 42714.77 47832.56 2024-05-27 19:49:26.000 148 21626.31 396.16 42714.81 88888.00 2024-05-27 19:49:27.000 148 21626.35 396.13 42714.82 88888.00 2024-05-27 19:49:28.000 148 21626.35 396.08 42714.84 88888.00 2024-05-27 19:49:29.000 148 21626.35 396.06 42714.91 88888.00 2024-05-27 19:49:30.000 148 21626.40 396.07 42714.94 47832.45 2024-05-27 19:49:31.000 148 21626.43 396.07 42714.88 88888.00 2024-05-27 19:49:32.000 148 21626.43 396.06 42714.86 88888.00 2024-05-27 19:49:33.000 148 21626.40 396.07 42714.86 88888.00 2024-05-27 19:49:34.000 148 21626.38 396.09 42714.84 88888.00 2024-05-27 19:49:35.000 148 21626.36 396.09 42714.82 47832.45 2024-05-27 19:49:36.000 148 21626.38 396.08 42714.79 88888.00 2024-05-27 19:49:37.000 148 21626.44 396.05 42714.81 88888.00 2024-05-27 19:49:38.000 148 21626.46 396.00 42714.83 88888.00 2024-05-27 19:49:39.000 148 21626.46 395.93 42714.81 88888.00 2024-05-27 19:49:40.000 148 21626.47 395.90 42714.82 47832.34 2024-05-27 19:49:41.000 148 21626.47 395.94 42714.84 88888.00 2024-05-27 19:49:42.000 148 21626.44 396.01 42714.84 88888.00 2024-05-27 19:49:43.000 148 21626.45 396.07 42714.83 88888.00 2024-05-27 19:49:44.000 148 21626.45 396.04 42714.77 88888.00 2024-05-27 19:49:45.000 148 21626.44 395.97 42714.70 47832.50 2024-05-27 19:49:46.000 148 21626.48 395.95 42714.68 88888.00 2024-05-27 19:49:47.000 148 21626.53 395.96 42714.67 88888.00 2024-05-27 19:49:48.000 148 21626.55 395.96 42714.68 88888.00 2024-05-27 19:49:49.000 148 21626.52 395.96 42714.70 88888.00 2024-05-27 19:49:50.000 148 21626.51 395.96 42714.72 47832.75 2024-05-27 19:49:51.000 148 21626.54 395.98 42714.69 88888.00 2024-05-27 19:49:52.000 148 21626.58 395.99 42714.66 88888.00 2024-05-27 19:49:53.000 148 21626.56 395.96 42714.64 88888.00 2024-05-27 19:49:54.000 148 21626.52 395.92 42714.61 88888.00 2024-05-27 19:49:55.000 148 21626.53 395.89 42714.57 47832.90 2024-05-27 19:49:56.000 148 21626.58 395.89 42714.59 88888.00 2024-05-27 19:49:57.000 148 21626.60 395.90 42714.64 88888.00 2024-05-27 19:49:58.000 148 21626.57 395.91 42714.67 88888.00 2024-05-27 19:49:59.000 148 21626.59 395.93 42714.66 88888.00 2024-05-27 19:50:00.000 148 21626.65 395.93 42714.66 47832.59 2024-05-27 19:50:01.000 148 21626.66 395.91 42714.69 88888.00 2024-05-27 19:50:02.000 148 21626.62 395.91 42714.70 88888.00 2024-05-27 19:50:03.000 148 21626.61 395.96 42714.66 88888.00 2024-05-27 19:50:04.000 148 21626.65 396.02 42714.61 88888.00 2024-05-27 19:50:05.000 148 21626.68 396.07 42714.61 47832.56 2024-05-27 19:50:06.000 148 21626.70 396.07 42714.60 88888.00 2024-05-27 19:50:07.000 148 21626.70 396.02 42714.58 88888.00 2024-05-27 19:50:08.000 148 21626.74 395.96 42714.59 88888.00 2024-05-27 19:50:09.000 148 21626.79 395.95 42714.61 88888.00 2024-05-27 19:50:10.000 148 21626.81 395.97 42714.62 47832.32 2024-05-27 19:50:11.000 148 21626.79 395.94 42714.63 88888.00 2024-05-27 19:50:12.000 148 21626.78 395.91 42714.65 88888.00 2024-05-27 19:50:13.000 148 21626.77 395.91 42714.69 88888.00 2024-05-27 19:50:14.000 148 21626.75 395.92 42714.70 88888.00 2024-05-27 19:50:15.000 148 21626.73 395.91 42714.66 47832.80 2024-05-27 19:50:16.000 148 21626.78 395.91 42714.65 88888.00 2024-05-27 19:50:17.000 148 21626.86 395.93 42714.67 88888.00 2024-05-27 19:50:18.000 148 21626.87 395.92 42714.67 88888.00 2024-05-27 19:50:19.000 148 21626.82 395.92 42714.66 88888.00 2024-05-27 19:50:20.000 148 21626.80 395.93 42714.64 47832.83 2024-05-27 19:50:21.000 148 21626.84 395.94 42714.64 88888.00 2024-05-27 19:50:22.000 148 21626.87 395.95 42714.66 88888.00 2024-05-27 19:50:23.000 148 21626.85 395.97 42714.64 88888.00 2024-05-27 19:50:24.000 148 21626.83 396.01 42714.61 88888.00 2024-05-27 19:50:25.000 148 21626.84 396.01 42714.60 47831.99 2024-05-27 19:50:26.000 148 21626.85 395.95 42714.59 88888.00 2024-05-27 19:50:27.000 148 21626.84 395.92 42714.57 88888.00 2024-05-27 19:50:28.000 148 21626.83 395.90 42714.61 88888.00 2024-05-27 19:50:29.000 148 21626.85 395.88 42714.64 88888.00 2024-05-27 19:50:30.000 148 21626.86 395.88 42714.61 47832.72 2024-05-27 19:50:31.000 148 21626.85 395.89 42714.56 88888.00 2024-05-27 19:50:32.000 148 21626.85 395.91 42714.58 88888.00 2024-05-27 19:50:33.000 148 21626.89 395.93 42714.65 88888.00 2024-05-27 19:50:34.000 148 21626.90 395.92 42714.64 88888.00 2024-05-27 19:50:35.000 148 21626.88 395.88 42714.61 47833.02 2024-05-27 19:50:36.000 148 21626.85 395.88 42714.59 88888.00 2024-05-27 19:50:37.000 148 21626.88 395.92 42714.56 88888.00 2024-05-27 19:50:38.000 148 21626.94 395.91 42714.54 88888.00 2024-05-27 19:50:39.000 148 21626.97 395.87 42714.52 88888.00 2024-05-27 19:50:40.000 148 21626.99 395.86 42714.52 47832.67 2024-05-27 19:50:41.000 148 21627.03 395.88 42714.54 88888.00 2024-05-27 19:50:42.000 148 21627.02 395.93 42714.53 88888.00 2024-05-27 19:50:43.000 148 21626.99 395.97 42714.50 88888.00 2024-05-27 19:50:44.000 148 21627.00 395.95 42714.48 88888.00 2024-05-27 19:50:45.000 148 21627.00 395.92 42714.48 47832.69 2024-05-27 19:50:46.000 148 21626.97 395.89 42714.48 88888.00 2024-05-27 19:50:47.000 148 21626.97 395.88 42714.51 88888.00 2024-05-27 19:50:48.000 148 21627.01 395.88 42714.54 88888.00 2024-05-27 19:50:49.000 148 21627.04 395.92 42714.52 88888.00 2024-05-27 19:50:50.000 148 21627.06 395.99 42714.50 47832.40 2024-05-27 19:50:51.000 148 21627.10 396.04 42714.50 88888.00 2024-05-27 19:50:52.000 148 21627.11 396.04 42714.52 88888.00 2024-05-27 19:50:53.000 148 21627.12 396.01 42714.58 88888.00 2024-05-27 19:50:54.000 148 21627.13 395.96 42714.64 88888.00 2024-05-27 19:50:55.000 148 21627.12 395.92 42714.63 47832.81 2024-05-27 19:50:56.000 148 21627.09 395.91 42714.57 88888.00 2024-05-27 19:50:57.000 148 21627.10 395.94 42714.57 88888.00 2024-05-27 19:50:58.000 148 21627.15 395.98 42714.61 88888.00 2024-05-27 19:50:59.000 148 21627.18 396.02 42714.63 88888.00 2024-05-27 19:51:00.000 148 21627.15 396.06 42714.61 47832.70 2024-05-27 19:51:01.000 148 21627.12 396.04 42714.54 88888.00 2024-05-27 19:51:02.000 148 21627.11 395.97 42714.47 88888.00 2024-05-27 19:51:03.000 148 21627.10 395.93 42714.44 88888.00 2024-05-27 19:51:04.000 148 21627.11 395.94 42714.45 88888.00 2024-05-27 19:51:05.000 148 21627.15 395.97 42714.47 47832.34 2024-05-27 19:51:06.000 148 21627.18 395.99 42714.47 88888.00 2024-05-27 19:51:07.000 148 21627.16 395.99 42714.44 88888.00 2024-05-27 19:51:08.000 148 21627.11 395.99 42714.45 88888.00 2024-05-27 19:51:09.000 148 21627.10 396.01 42714.46 88888.00 2024-05-27 19:51:10.000 148 21627.11 396.03 42714.47 47832.51 2024-05-27 19:51:11.000 148 21627.11 396.01 42714.47 88888.00 2024-05-27 19:51:12.000 148 21627.10 396.00 42714.48 88888.00 2024-05-27 19:51:13.000 148 21627.09 395.99 42714.48 88888.00 2024-05-27 19:51:14.000 148 21627.10 396.00 42714.46 88888.00 2024-05-27 19:51:15.000 148 21627.14 396.02 42714.44 47832.80 2024-05-27 19:51:16.000 148 21627.15 395.99 42714.43 88888.00 2024-05-27 19:51:17.000 148 21627.10 395.94 42714.42 88888.00 2024-05-27 19:51:18.000 148 21627.09 395.90 42714.40 88888.00 2024-05-27 19:51:19.000 148 21627.12 395.89 42714.41 88888.00 2024-05-27 19:51:20.000 148 21627.13 395.88 42714.44 47832.66 2024-05-27 19:51:21.000 148 21627.10 395.87 42714.44 88888.00 2024-05-27 19:51:22.000 148 21627.08 395.87 42714.41 88888.00 2024-05-27 19:51:23.000 148 21627.11 395.88 42714.40 88888.00 2024-05-27 19:51:24.000 148 21627.18 395.86 42714.41 88888.00 2024-05-27 19:51:25.000 148 21627.21 395.84 42714.38 47832.82 2024-05-27 19:51:26.000 148 21627.18 395.83 42714.34 88888.00 2024-05-27 19:51:27.000 148 21627.17 395.85 42714.34 88888.00 2024-05-27 19:51:28.000 148 21627.19 395.89 42714.38 88888.00 2024-05-27 19:51:29.000 148 21627.24 395.92 42714.43 88888.00 2024-05-27 19:51:30.000 148 21627.27 395.96 42714.44 47832.56 2024-05-27 19:51:31.000 148 21627.32 395.96 42714.41 88888.00 2024-05-27 19:51:32.000 148 21627.35 395.93 42714.37 88888.00 2024-05-27 19:51:33.000 148 21627.34 395.89 42714.35 88888.00 2024-05-27 19:51:34.000 148 21627.33 395.88 42714.35 88888.00 2024-05-27 19:51:35.000 148 21627.34 395.88 42714.34 47832.51 2024-05-27 19:51:36.000 148 21627.34 395.86 42714.34 88888.00 2024-05-27 19:51:37.000 148 21627.33 395.84 42714.36 88888.00 2024-05-27 19:51:38.000 148 21627.35 395.86 42714.39 88888.00 2024-05-27 19:51:39.000 148 21627.38 395.89 42714.39 88888.00 2024-05-27 19:51:40.000 148 21627.37 395.91 42714.38 47832.69 2024-05-27 19:51:41.000 148 21627.32 395.87 42714.35 88888.00 2024-05-27 19:51:42.000 148 21627.28 395.82 42714.36 88888.00 2024-05-27 19:51:43.000 148 21627.28 395.81 42714.38 88888.00 2024-05-27 19:51:44.000 148 21627.28 395.85 42714.40 88888.00 2024-05-27 19:51:45.000 148 21627.27 395.88 42714.42 47832.92 2024-05-27 19:51:46.000 148 21627.30 395.86 42714.43 88888.00 2024-05-27 19:51:47.000 148 21627.37 395.86 42714.46 88888.00 2024-05-27 19:51:48.000 148 21627.40 395.86 42714.48 88888.00 2024-05-27 19:51:49.000 148 21627.35 395.82 42714.44 88888.00 2024-05-27 19:51:50.000 148 21627.30 395.76 42714.38 47832.88 2024-05-27 19:51:51.000 148 21627.28 395.76 42714.34 88888.00 2024-05-27 19:51:52.000 148 21627.29 395.79 42714.32 88888.00 2024-05-27 19:51:53.000 148 21627.31 395.80 42714.34 88888.00 2024-05-27 19:51:54.000 148 21627.30 395.81 42714.41 88888.00 2024-05-27 19:51:55.000 148 21627.30 395.80 42714.43 47832.38 2024-05-27 19:51:56.000 148 21627.31 395.77 42714.36 88888.00 2024-05-27 19:51:57.000 148 21627.31 395.72 42714.29 88888.00 2024-05-27 19:51:58.000 148 21627.33 395.72 42714.27 88888.00 2024-05-27 19:51:59.000 148 21627.38 395.76 42714.28 88888.00 2024-05-27 19:52:00.000 148 21627.38 395.79 42714.26 47832.56 2024-05-27 19:52:01.000 148 21627.35 395.80 42714.25 88888.00 2024-05-27 19:52:02.000 148 21627.34 395.78 42714.26 88888.00 2024-05-27 19:52:03.000 148 21627.36 395.75 42714.27 88888.00 2024-05-27 19:52:04.000 148 21627.40 395.76 42714.28 88888.00 2024-05-27 19:52:05.000 148 21627.42 395.76 42714.27 47832.30 2024-05-27 19:52:06.000 148 21627.38 395.76 42714.26 88888.00 2024-05-27 19:52:07.000 148 21627.33 395.75 42714.26 88888.00 2024-05-27 19:52:08.000 148 21627.34 395.73 42714.27 88888.00 2024-05-27 19:52:09.000 148 21627.35 395.71 42714.29 88888.00 2024-05-27 19:52:10.000 148 21627.35 395.68 42714.31 47832.63 2024-05-27 19:52:11.000 148 21627.34 395.66 42714.29 88888.00 2024-05-27 19:52:12.000 148 21627.35 395.65 42714.27 88888.00 2024-05-27 19:52:13.000 148 21627.38 395.65 42714.25 88888.00 2024-05-27 19:52:14.000 148 21627.39 395.65 42714.24 88888.00 2024-05-27 19:52:15.000 148 21627.38 395.66 42714.21 47832.25 2024-05-27 19:52:16.000 148 21627.38 395.68 42714.17 88888.00 2024-05-27 19:52:17.000 148 21627.38 395.69 42714.15 88888.00 2024-05-27 19:52:18.000 148 21627.35 395.70 42714.16 88888.00 2024-05-27 19:52:19.000 148 21627.32 395.72 42714.20 88888.00 2024-05-27 19:52:20.000 148 21627.35 395.74 42714.29 47832.59 2024-05-27 19:52:21.000 148 21627.41 395.73 42714.34 88888.00 2024-05-27 19:52:22.000 148 21627.42 395.72 42714.32 88888.00 2024-05-27 19:52:23.000 148 21627.40 395.74 42714.31 88888.00 2024-05-27 19:52:24.000 148 21627.38 395.75 42714.31 88888.00 2024-05-27 19:52:25.000 148 21627.37 395.76 42714.31 47832.66 2024-05-27 19:52:26.000 148 21627.35 395.76 42714.24 88888.00 2024-05-27 19:52:27.000 148 21627.30 395.73 42714.19 88888.00 2024-05-27 19:52:28.000 148 21627.28 395.70 42714.22 88888.00 2024-05-27 19:52:29.000 148 21627.31 395.69 42714.30 88888.00 2024-05-27 19:52:30.000 148 21627.35 395.65 42714.34 47832.26 2024-05-27 19:52:31.000 148 21627.39 395.61 42714.33 88888.00 2024-05-27 19:52:32.000 148 21627.38 395.61 42714.30 88888.00 2024-05-27 19:52:33.000 148 21627.37 395.65 42714.27 88888.00 2024-05-27 19:52:34.000 148 21627.40 395.70 42714.28 88888.00 2024-05-27 19:52:35.000 148 21627.40 395.69 42714.27 47832.06 2024-05-27 19:52:36.000 148 21627.36 395.64 42714.25 88888.00 2024-05-27 19:52:37.000 148 21627.37 395.56 42714.26 88888.00 2024-05-27 19:52:38.000 148 21627.42 395.52 42714.27 88888.00 2024-05-27 19:52:39.000 148 21627.39 395.52 42714.23 88888.00 2024-05-27 19:52:40.000 148 21627.32 395.55 42714.19 47832.82 2024-05-27 19:52:41.000 148 21627.29 395.57 42714.17 88888.00 2024-05-27 19:52:42.000 148 21627.31 395.60 42714.16 88888.00 2024-05-27 19:52:43.000 148 21627.31 395.64 42714.18 88888.00 2024-05-27 19:52:44.000 148 21627.31 395.69 42714.19 88888.00 2024-05-27 19:52:45.000 148 21627.34 395.72 42714.21 47832.72 2024-05-27 19:52:46.000 148 21627.36 395.71 42714.26 88888.00 2024-05-27 19:52:47.000 148 21627.34 395.68 42714.29 88888.00 2024-05-27 19:52:48.000 148 21627.31 395.63 42714.28 88888.00 2024-05-27 19:52:49.000 148 21627.32 395.60 42714.27 88888.00 2024-05-27 19:52:50.000 148 21627.35 395.60 42714.26 47832.32 2024-05-27 19:52:51.000 148 21627.36 395.58 42714.25 88888.00 2024-05-27 19:52:52.000 148 21627.37 395.54 42714.23 88888.00 2024-05-27 19:52:53.000 148 21627.37 395.55 42714.21 88888.00 2024-05-27 19:52:54.000 148 21627.37 395.60 42714.19 88888.00 2024-05-27 19:52:55.000 148 21627.35 395.64 42714.19 47832.66 2024-05-27 19:52:56.000 148 21627.33 395.65 42714.18 88888.00 2024-05-27 19:52:57.000 148 21627.32 395.61 42714.18 88888.00 2024-05-27 19:52:58.000 148 21627.34 395.57 42714.20 88888.00 2024-05-27 19:52:59.000 148 21627.35 395.55 42714.25 88888.00 2024-05-27 19:53:00.000 148 21627.35 395.53 42714.29 47832.59 2024-05-27 19:53:01.000 148 21627.38 395.53 42714.31 88888.00 2024-05-27 19:53:02.000 148 21627.43 395.56 42714.26 88888.00 2024-05-27 19:53:03.000 148 21627.41 395.59 42714.21 88888.00 2024-05-27 19:53:04.000 148 21627.34 395.60 42714.21 88888.00 2024-05-27 19:53:05.000 148 21627.31 395.59 42714.25 47833.00 2024-05-27 19:53:06.000 148 21627.34 395.56 42714.26 88888.00 2024-05-27 19:53:07.000 148 21627.34 395.54 42714.23 88888.00 2024-05-27 19:53:08.000 148 21627.31 395.54 42714.17 88888.00 2024-05-27 19:53:09.000 148 21627.32 395.55 42714.14 88888.00 2024-05-27 19:53:10.000 148 21627.32 395.55 42714.19 47832.67 2024-05-27 19:53:11.000 148 21627.28 395.55 42714.25 88888.00 2024-05-27 19:53:12.000 148 21627.25 395.54 42714.26 88888.00 2024-05-27 19:53:13.000 148 21627.27 395.54 42714.25 88888.00 2024-05-27 19:53:14.000 148 21627.28 395.54 42714.26 88888.00 2024-05-27 19:53:15.000 148 21627.31 395.55 42714.24 47832.71 2024-05-27 19:53:16.000 148 21627.37 395.55 42714.24 88888.00 2024-05-27 19:53:17.000 148 21627.39 395.53 42714.24 88888.00 2024-05-27 19:53:18.000 148 21627.37 395.52 42714.24 88888.00 2024-05-27 19:53:19.000 148 21627.40 395.51 42714.27 88888.00 2024-05-27 19:53:20.000 148 21627.45 395.50 42714.31 47832.29 2024-05-27 19:53:21.000 148 21627.45 395.50 42714.35 88888.00 2024-05-27 19:53:22.000 148 21627.44 395.51 42714.35 88888.00 2024-05-27 19:53:23.000 148 21627.41 395.53 42714.28 88888.00 2024-05-27 19:53:24.000 148 21627.36 395.53 42714.22 88888.00 2024-05-27 19:53:25.000 148 21627.33 395.52 42714.22 47832.53 2024-05-27 19:53:26.000 148 21627.34 395.53 42714.24 88888.00 2024-05-27 19:53:27.000 148 21627.40 395.52 42714.29 88888.00 2024-05-27 19:53:28.000 148 21627.47 395.51 42714.33 88888.00 2024-05-27 19:53:29.000 148 21627.48 395.55 42714.34 88888.00 2024-05-27 19:53:30.000 148 21627.44 395.58 42714.32 47832.74 2024-05-27 19:53:31.000 148 21627.43 395.56 42714.30 88888.00 2024-05-27 19:53:32.000 148 21627.46 395.54 42714.27 88888.00 2024-05-27 19:53:33.000 148 21627.46 395.58 42714.29 88888.00 2024-05-27 19:53:34.000 148 21627.46 395.64 42714.33 88888.00 2024-05-27 19:53:35.000 148 21627.46 395.65 42714.31 47832.78 2024-05-27 19:53:36.000 148 21627.43 395.63 42714.27 88888.00 2024-05-27 19:53:37.000 148 21627.38 395.63 42714.27 88888.00 2024-05-27 19:53:38.000 148 21627.34 395.64 42714.26 88888.00 2024-05-27 19:53:39.000 148 21627.30 395.63 42714.21 88888.00 2024-05-27 19:53:40.000 148 21627.30 395.62 42714.21 47832.53 2024-05-27 19:53:41.000 148 21627.34 395.61 42714.28 88888.00 2024-05-27 19:53:42.000 148 21627.41 395.59 42714.33 88888.00 2024-05-27 19:53:43.000 148 21627.46 395.60 42714.33 88888.00 2024-05-27 19:53:44.000 148 21627.44 395.59 42714.31 88888.00 2024-05-27 19:53:45.000 148 21627.42 395.57 42714.33 47832.53 2024-05-27 19:53:46.000 148 21627.40 395.58 42714.32 88888.00 2024-05-27 19:53:47.000 148 21627.43 395.61 42714.28 88888.00 2024-05-27 19:53:48.000 148 21627.50 395.61 42714.30 88888.00 2024-05-27 19:53:49.000 148 21627.53 395.59 42714.32 88888.00 2024-05-27 19:53:50.000 148 21627.51 395.58 42714.31 47832.79 2024-05-27 19:53:51.000 148 21627.53 395.58 42714.33 88888.00 2024-05-27 19:53:52.000 148 21627.54 395.58 42714.40 88888.00 2024-05-27 19:53:53.000 148 21627.55 395.58 42714.46 88888.00 2024-05-27 19:53:54.000 148 21627.56 395.57 42714.50 88888.00 2024-05-27 19:53:55.000 148 21627.55 395.53 42714.50 47832.74 2024-05-27 19:53:56.000 148 21627.53 395.51 42714.43 88888.00 2024-05-27 19:53:57.000 148 21627.52 395.52 42714.36 88888.00 2024-05-27 19:53:58.000 148 21627.52 395.52 42714.36 88888.00 2024-05-27 19:53:59.000 148 21627.51 395.52 42714.38 88888.00 2024-05-27 19:54:00.000 148 21627.52 395.53 42714.41 47833.01 2024-05-27 19:54:01.000 148 21627.56 395.56 42714.43 88888.00 2024-05-27 19:54:02.000 148 21627.60 395.58 42714.44 88888.00 2024-05-27 19:54:03.000 148 21627.62 395.55 42714.44 88888.00 2024-05-27 19:54:04.000 148 21627.61 395.49 42714.43 88888.00 2024-05-27 19:54:05.000 148 21627.60 395.45 42714.41 47832.71 2024-05-27 19:54:06.000 148 21627.56 395.44 42714.41 88888.00 2024-05-27 19:54:07.000 148 21627.53 395.45 42714.38 88888.00 2024-05-27 19:54:08.000 148 21627.58 395.50 42714.38 88888.00 2024-05-27 19:54:09.000 148 21627.65 395.52 42714.39 88888.00 2024-05-27 19:54:10.000 148 21627.65 395.49 42714.38 47832.86 2024-05-27 19:54:11.000 148 21627.62 395.47 42714.36 88888.00 2024-05-27 19:54:12.000 148 21627.65 395.47 42714.36 88888.00 2024-05-27 19:54:13.000 148 21627.66 395.46 42714.36 88888.00 2024-05-27 19:54:14.000 148 21627.68 395.45 42714.36 88888.00 2024-05-27 19:54:15.000 148 21627.74 395.45 42714.35 47832.86 2024-05-27 19:54:16.000 148 21627.76 395.45 42714.34 88888.00 2024-05-27 19:54:17.000 148 21627.75 395.48 42714.31 88888.00 2024-05-27 19:54:18.000 148 21627.72 395.50 42714.29 88888.00 2024-05-27 19:54:19.000 148 21627.72 395.48 42714.30 88888.00 2024-05-27 19:54:20.000 148 21627.74 395.48 42714.29 47832.86 2024-05-27 19:54:21.000 148 21627.73 395.53 42714.27 88888.00 2024-05-27 19:54:22.000 148 21627.70 395.58 42714.27 88888.00 2024-05-27 19:54:23.000 148 21627.71 395.58 42714.29 88888.00 2024-05-27 19:54:24.000 148 21627.72 395.56 42714.34 88888.00 2024-05-27 19:54:25.000 148 21627.74 395.55 42714.34 47832.95 2024-05-27 19:54:26.000 148 21627.80 395.55 42714.32 88888.00 2024-05-27 19:54:27.000 148 21627.85 395.58 42714.31 88888.00 2024-05-27 19:54:28.000 148 21627.85 395.62 42714.28 88888.00 2024-05-27 19:54:29.000 148 21627.83 395.62 42714.23 88888.00 2024-05-27 19:54:30.000 148 21627.81 395.61 42714.19 47832.59 2024-05-27 19:54:31.000 148 21627.81 395.60 42714.16 88888.00 2024-05-27 19:54:32.000 148 21627.82 395.59 42714.18 88888.00 2024-05-27 19:54:33.000 148 21627.85 395.61 42714.21 88888.00 2024-05-27 19:54:34.000 148 21627.85 395.64 42714.23 88888.00 2024-05-27 19:54:35.000 148 21627.82 395.64 42714.25 47832.80 2024-05-27 19:54:36.000 148 21627.82 395.64 42714.29 88888.00 2024-05-27 19:54:37.000 148 21627.83 395.65 42714.31 88888.00 2024-05-27 19:54:38.000 148 21627.81 395.63 42714.31 88888.00 2024-05-27 19:54:39.000 148 21627.79 395.55 42714.32 88888.00 2024-05-27 19:54:40.000 148 21627.78 395.51 42714.35 47832.92 2024-05-27 19:54:41.000 148 21627.76 395.57 42714.38 88888.00 2024-05-27 19:54:42.000 148 21627.74 395.64 42714.43 88888.00 2024-05-27 19:54:43.000 148 21627.70 395.64 42714.43 88888.00 2024-05-27 19:54:44.000 148 21627.68 395.61 42714.39 88888.00 2024-05-27 19:54:45.000 148 21627.71 395.61 42714.36 47832.99 2024-05-27 19:54:46.000 148 21627.73 395.62 42714.33 88888.00 2024-05-27 19:54:47.000 148 21627.71 395.60 42714.27 88888.00 2024-05-27 19:54:48.000 148 21627.72 395.60 42714.28 88888.00 2024-05-27 19:54:49.000 148 21627.76 395.63 42714.36 88888.00 2024-05-27 19:54:50.000 148 21627.80 395.64 42714.38 47832.57 2024-05-27 19:54:51.000 148 21627.80 395.60 42714.34 88888.00 2024-05-27 19:54:52.000 148 21627.78 395.58 42714.31 88888.00 2024-05-27 19:54:53.000 148 21627.78 395.60 42714.30 88888.00 2024-05-27 19:54:54.000 148 21627.81 395.62 42714.27 88888.00 2024-05-27 19:54:55.000 148 21627.87 395.60 42714.25 47832.73 2024-05-27 19:54:56.000 148 21627.92 395.57 42714.25 88888.00 2024-05-27 19:54:57.000 148 21627.93 395.58 42714.29 88888.00 2024-05-27 19:54:58.000 148 21627.91 395.63 42714.34 88888.00 2024-05-27 19:54:59.000 148 21627.90 395.63 42714.34 88888.00 2024-05-27 19:55:00.000 148 21627.90 395.59 42714.31 47832.92 2024-05-27 19:55:01.000 148 21627.90 395.56 42714.27 88888.00 2024-05-27 19:55:02.000 148 21627.91 395.54 42714.25 88888.00 2024-05-27 19:55:03.000 148 21627.94 395.53 42714.25 88888.00 2024-05-27 19:55:04.000 148 21627.97 395.51 42714.25 88888.00 2024-05-27 19:55:05.000 148 21628.02 395.52 42714.29 99999.00 2024-05-27 19:55:06.000 148 21628.08 395.55 42714.35 99999.00 2024-05-27 19:55:07.000 148 21628.10 395.54 42714.32 99999.00 2024-05-27 19:55:08.000 148 21628.05 395.52 42714.23 99999.00 2024-05-27 19:55:09.000 148 21628.00 395.50 42714.19 99999.00 2024-05-27 19:55:10.000 148 21628.02 395.48 42714.25 47832.77 2024-05-27 19:55:11.000 148 21628.12 395.45 42714.34 88888.00 2024-05-27 19:55:12.000 148 21628.17 395.44 42714.40 88888.00 2024-05-27 19:55:13.000 148 21628.16 395.43 42714.39 88888.00 2024-05-27 19:55:14.000 148 21628.18 395.44 42714.35 88888.00 2024-05-27 19:55:15.000 148 21628.21 395.52 42714.34 47832.73 2024-05-27 19:55:16.000 148 21628.19 395.59 42714.36 88888.00 2024-05-27 19:55:17.000 148 21628.16 395.61 42714.38 88888.00 2024-05-27 19:55:18.000 148 21628.15 395.61 42714.37 88888.00 2024-05-27 19:55:19.000 148 21628.16 395.60 42714.34 88888.00 2024-05-27 19:55:20.000 148 21628.16 395.61 42714.31 47833.23 2024-05-27 19:55:21.000 148 21628.12 395.63 42714.31 88888.00 2024-05-27 19:55:22.000 148 21628.10 395.66 42714.31 88888.00 2024-05-27 19:55:23.000 148 21628.12 395.67 42714.30 88888.00 2024-05-27 19:55:24.000 148 21628.12 395.65 42714.25 88888.00 2024-05-27 19:55:25.000 148 21628.10 395.64 42714.24 47832.98 2024-05-27 19:55:26.000 148 21628.08 395.66 42714.29 88888.00 2024-05-27 19:55:27.000 148 21628.02 395.68 42714.36 88888.00 2024-05-27 19:55:28.000 148 21627.96 395.67 42714.40 88888.00 2024-05-27 19:55:29.000 148 21627.93 395.66 42714.40 88888.00 2024-05-27 19:55:30.000 148 21627.94 395.65 42714.35 47832.81 2024-05-27 19:55:31.000 148 21627.95 395.63 42714.28 88888.00 2024-05-27 19:55:32.000 148 21627.96 395.64 42714.26 88888.00 2024-05-27 19:55:33.000 148 21628.01 395.66 42714.30 88888.00 2024-05-27 19:55:34.000 148 21628.06 395.69 42714.34 88888.00 2024-05-27 19:55:35.000 148 21628.08 395.68 42714.38 47832.85 2024-05-27 19:55:36.000 148 21628.07 395.64 42714.39 88888.00 2024-05-27 19:55:37.000 148 21628.06 395.61 42714.34 88888.00 2024-05-27 19:55:38.000 148 21628.08 395.59 42714.31 88888.00 2024-05-27 19:55:39.000 148 21628.08 395.60 42714.27 88888.00 2024-05-27 19:55:40.000 148 21628.05 395.62 42714.23 47833.04 2024-05-27 19:55:41.000 148 21628.03 395.65 42714.23 88888.00 2024-05-27 19:55:42.000 148 21628.04 395.67 42714.28 88888.00 2024-05-27 19:55:43.000 148 21628.05 395.67 42714.32 88888.00 2024-05-27 19:55:44.000 148 21628.07 395.67 42714.34 88888.00 2024-05-27 19:55:45.000 148 21628.10 395.66 42714.34 47833.00 2024-05-27 19:55:46.000 148 21628.13 395.63 42714.31 88888.00 2024-05-27 19:55:47.000 148 21628.14 395.63 42714.31 88888.00 2024-05-27 19:55:48.000 148 21628.16 395.67 42714.35 88888.00 2024-05-27 19:55:49.000 148 21628.21 395.70 42714.38 88888.00 2024-05-27 19:55:50.000 148 21628.25 395.69 42714.41 47832.72 2024-05-27 19:55:51.000 148 21628.28 395.67 42714.43 88888.00 2024-05-27 19:55:52.000 148 21628.31 395.66 42714.42 88888.00 2024-05-27 19:55:53.000 148 21628.29 395.65 42714.41 88888.00 2024-05-27 19:55:54.000 148 21628.24 395.65 42714.39 88888.00 2024-05-27 19:55:55.000 148 21628.25 395.64 42714.36 47832.90 2024-05-27 19:55:56.000 148 21628.32 395.64 42714.32 88888.00 2024-05-27 19:55:57.000 148 21628.35 395.63 42714.31 88888.00 2024-05-27 19:55:58.000 148 21628.34 395.62 42714.34 88888.00 2024-05-27 19:55:59.000 148 21628.35 395.62 42714.38 88888.00 2024-05-27 19:56:00.000 148 21628.37 395.64 42714.39 47833.07 2024-05-27 19:56:01.000 148 21628.39 395.66 42714.40 88888.00 2024-05-27 19:56:02.000 148 21628.40 395.65 42714.41 88888.00 2024-05-27 19:56:03.000 148 21628.38 395.62 42714.39 88888.00 2024-05-27 19:56:04.000 148 21628.35 395.57 42714.38 88888.00 2024-05-27 19:56:05.000 148 21628.35 395.52 42714.36 47832.78 2024-05-27 19:56:06.000 148 21628.34 395.48 42714.37 88888.00 2024-05-27 19:56:07.000 148 21628.33 395.47 42714.39 88888.00 2024-05-27 19:56:08.000 148 21628.35 395.47 42714.36 88888.00 2024-05-27 19:56:09.000 148 21628.39 395.49 42714.31 88888.00 2024-05-27 19:56:10.000 148 21628.41 395.52 42714.29 47833.07 2024-05-27 19:56:11.000 148 21628.42 395.53 42714.27 88888.00 2024-05-27 19:56:12.000 148 21628.43 395.51 42714.29 88888.00 2024-05-27 19:56:13.000 148 21628.47 395.50 42714.33 88888.00 2024-05-27 19:56:14.000 148 21628.49 395.55 42714.36 88888.00 2024-05-27 19:56:15.000 148 21628.46 395.60 42714.34 47832.87 2024-05-27 19:56:16.000 148 21628.41 395.61 42714.31 88888.00 2024-05-27 19:56:17.000 148 21628.38 395.61 42714.31 88888.00 2024-05-27 19:56:18.000 148 21628.37 395.65 42714.37 88888.00 2024-05-27 19:56:19.000 148 21628.38 395.68 42714.40 88888.00 2024-05-27 19:56:20.000 148 21628.42 395.69 42714.38 47833.85 2024-05-27 19:56:21.000 148 21628.47 395.66 42714.37 88888.00 2024-05-27 19:56:22.000 148 21628.50 395.59 42714.35 88888.00 2024-05-27 19:56:23.000 148 21628.50 395.57 42714.32 88888.00 2024-05-27 19:56:24.000 148 21628.47 395.61 42714.29 88888.00 2024-05-27 19:56:25.000 148 21628.46 395.61 42714.29 47833.40 2024-05-27 19:56:26.000 148 21628.45 395.59 42714.27 88888.00 2024-05-27 19:56:27.000 148 21628.41 395.58 42714.23 88888.00 2024-05-27 19:56:28.000 148 21628.39 395.60 42714.21 88888.00 2024-05-27 19:56:29.000 148 21628.41 395.62 42714.24 88888.00 2024-05-27 19:56:30.000 148 21628.43 395.61 42714.26 47833.14 2024-05-27 19:56:31.000 148 21628.42 395.58 42714.26 88888.00 2024-05-27 19:56:32.000 148 21628.38 395.58 42714.26 88888.00 2024-05-27 19:56:33.000 148 21628.35 395.62 42714.29 88888.00 2024-05-27 19:56:34.000 148 21628.35 395.66 42714.35 88888.00 2024-05-27 19:56:35.000 148 21628.37 395.69 42714.37 47833.33 2024-05-27 19:56:36.000 148 21628.38 395.69 42714.36 88888.00 2024-05-27 19:56:37.000 148 21628.40 395.70 42714.34 88888.00 2024-05-27 19:56:38.000 148 21628.41 395.70 42714.33 88888.00 2024-05-27 19:56:39.000 148 21628.40 395.67 42714.31 88888.00 2024-05-27 19:56:40.000 148 21628.42 395.66 42714.32 99999.00 2024-05-27 19:56:41.000 148 21628.46 395.70 42714.37 99999.00 2024-05-27 19:56:42.000 148 21628.50 395.72 42714.37 99999.00 2024-05-27 19:56:43.000 148 21628.51 395.69 42714.35 99999.00 2024-05-27 19:56:44.000 148 21628.50 395.64 42714.34 99999.00 2024-05-27 19:56:45.000 148 21628.48 395.62 42714.35 47832.99 2024-05-27 19:56:46.000 148 21628.47 395.65 42714.34 88888.00 2024-05-27 19:56:47.000 148 21628.45 395.63 42714.33 88888.00 2024-05-27 19:56:48.000 148 21628.46 395.59 42714.34 88888.00 2024-05-27 19:56:49.000 148 21628.48 395.58 42714.34 88888.00 2024-05-27 19:56:50.000 148 21628.49 395.63 42714.30 47833.04 2024-05-27 19:56:51.000 148 21628.51 395.67 42714.31 88888.00 2024-05-27 19:56:52.000 148 21628.49 395.64 42714.35 88888.00 2024-05-27 19:56:53.000 148 21628.44 395.59 42714.35 88888.00 2024-05-27 19:56:54.000 148 21628.46 395.58 42714.34 88888.00 2024-05-27 19:56:55.000 148 21628.52 395.58 42714.34 47832.83 2024-05-27 19:56:56.000 148 21628.56 395.57 42714.34 88888.00 2024-05-27 19:56:57.000 148 21628.52 395.57 42714.32 88888.00 2024-05-27 19:56:58.000 148 21628.50 395.58 42714.29 88888.00 2024-05-27 19:56:59.000 148 21628.51 395.59 42714.27 88888.00 2024-05-27 19:57:00.000 148 21628.49 395.60 42714.28 47833.22 2024-05-27 19:57:01.000 148 21628.44 395.60 42714.31 88888.00 2024-05-27 19:57:02.000 148 21628.45 395.56 42714.33 88888.00 2024-05-27 19:57:03.000 148 21628.47 395.50 42714.33 88888.00 2024-05-27 19:57:04.000 148 21628.48 395.50 42714.33 88888.00 2024-05-27 19:57:05.000 148 21628.49 395.55 42714.33 47833.05 2024-05-27 19:57:06.000 148 21628.51 395.56 42714.31 88888.00 2024-05-27 19:57:07.000 148 21628.54 395.55 42714.31 88888.00 2024-05-27 19:57:08.000 148 21628.53 395.56 42714.34 88888.00 2024-05-27 19:57:09.000 148 21628.53 395.57 42714.36 88888.00 2024-05-27 19:57:10.000 148 21628.54 395.53 42714.34 47833.05 2024-05-27 19:57:11.000 148 21628.55 395.50 42714.33 88888.00 2024-05-27 19:57:12.000 148 21628.53 395.53 42714.34 88888.00 2024-05-27 19:57:13.000 148 21628.53 395.58 42714.36 88888.00 2024-05-27 19:57:14.000 148 21628.53 395.59 42714.34 88888.00 2024-05-27 19:57:15.000 148 21628.55 395.57 42714.31 47832.90 2024-05-27 19:57:16.000 148 21628.60 395.55 42714.32 88888.00 2024-05-27 19:57:17.000 148 21628.62 395.52 42714.34 88888.00 2024-05-27 19:57:18.000 148 21628.58 395.53 42714.32 88888.00 2024-05-27 19:57:19.000 148 21628.55 395.56 42714.31 88888.00 2024-05-27 19:57:20.000 148 21628.56 395.57 42714.32 47833.00 2024-05-27 19:57:21.000 148 21628.58 395.58 42714.32 88888.00 2024-05-27 19:57:22.000 148 21628.59 395.56 42714.34 88888.00 2024-05-27 19:57:23.000 148 21628.63 395.53 42714.37 88888.00 2024-05-27 19:57:24.000 148 21628.66 395.52 42714.37 88888.00 2024-05-27 19:57:25.000 148 21628.65 395.51 42714.34 47832.68 2024-05-27 19:57:26.000 148 21628.64 395.53 42714.31 88888.00 2024-05-27 19:57:27.000 148 21628.66 395.60 42714.28 88888.00 2024-05-27 19:57:28.000 148 21628.66 395.62 42714.23 88888.00 2024-05-27 19:57:29.000 148 21628.64 395.58 42714.23 88888.00 2024-05-27 19:57:30.000 148 21628.63 395.55 42714.27 47833.30 2024-05-27 19:57:31.000 148 21628.64 395.53 42714.30 88888.00 2024-05-27 19:57:32.000 148 21628.69 395.53 42714.31 88888.00 2024-05-27 19:57:33.000 148 21628.72 395.56 42714.31 88888.00 2024-05-27 19:57:34.000 148 21628.68 395.56 42714.31 88888.00 2024-05-27 19:57:35.000 148 21628.62 395.55 42714.32 47833.30 2024-05-27 19:57:36.000 148 21628.60 395.59 42714.33 88888.00 2024-05-27 19:57:37.000 148 21628.58 395.64 42714.32 88888.00 2024-05-27 19:57:38.000 148 21628.57 395.65 42714.34 88888.00 2024-05-27 19:57:39.000 148 21628.57 395.66 42714.38 88888.00 2024-05-27 19:57:40.000 148 21628.58 395.66 42714.40 47833.20 2024-05-27 19:57:41.000 148 21628.57 395.64 42714.37 88888.00 2024-05-27 19:57:42.000 148 21628.49 395.56 42714.33 88888.00 2024-05-27 19:57:43.000 148 21628.42 395.48 42714.30 88888.00 2024-05-27 19:57:44.000 148 21628.42 395.46 42714.30 88888.00 2024-05-27 19:57:45.000 148 21628.46 395.51 42714.32 47832.87 2024-05-27 19:57:46.000 148 21628.48 395.58 42714.37 88888.00 2024-05-27 19:57:47.000 148 21628.44 395.63 42714.41 88888.00 2024-05-27 19:57:48.000 148 21628.38 395.64 42714.42 88888.00 2024-05-27 19:57:49.000 148 21628.35 395.59 42714.44 88888.00 2024-05-27 19:57:50.000 148 21628.32 395.57 42714.44 47833.08 2024-05-27 19:57:51.000 148 21628.31 395.58 42714.41 88888.00 2024-05-27 19:57:52.000 148 21628.30 395.57 42714.38 88888.00 2024-05-27 19:57:53.000 148 21628.31 395.54 42714.40 88888.00 2024-05-27 19:57:54.000 148 21628.33 395.54 42714.42 88888.00 2024-05-27 19:57:55.000 148 21628.33 395.54 42714.40 47833.16 2024-05-27 19:57:56.000 148 21628.34 395.52 42714.39 88888.00 2024-05-27 19:57:57.000 148 21628.39 395.50 42714.41 88888.00 2024-05-27 19:57:58.000 148 21628.43 395.54 42714.43 88888.00 2024-05-27 19:57:59.000 148 21628.41 395.59 42714.40 88888.00 2024-05-27 19:58:00.000 148 21628.43 395.64 42714.44 47833.05 2024-05-27 19:58:01.000 148 21628.51 395.64 42714.48 88888.00 2024-05-27 19:58:02.000 148 21628.55 395.61 42714.43 88888.00 2024-05-27 19:58:03.000 148 21628.48 395.59 42714.38 88888.00 2024-05-27 19:58:04.000 148 21628.41 395.59 42714.38 88888.00 2024-05-27 19:58:05.000 148 21628.44 395.59 42714.40 47833.17 2024-05-27 19:58:06.000 148 21628.50 395.61 42714.43 88888.00 2024-05-27 19:58:07.000 148 21628.48 395.64 42714.44 88888.00 2024-05-27 19:58:08.000 148 21628.45 395.63 42714.44 88888.00 2024-05-27 19:58:09.000 148 21628.49 395.61 42714.44 88888.00 2024-05-27 19:58:10.000 148 21628.54 395.61 42714.44 47833.31 2024-05-27 19:58:11.000 148 21628.55 395.66 42714.44 88888.00 2024-05-27 19:58:12.000 148 21628.52 395.70 42714.46 88888.00 2024-05-27 19:58:13.000 148 21628.50 395.72 42714.46 88888.00 2024-05-27 19:58:14.000 148 21628.52 395.71 42714.46 88888.00 2024-05-27 19:58:15.000 148 21628.53 395.68 42714.43 47833.27 2024-05-27 19:58:16.000 148 21628.50 395.64 42714.38 88888.00 2024-05-27 19:58:17.000 148 21628.51 395.65 42714.39 88888.00 2024-05-27 19:58:18.000 148 21628.57 395.73 42714.46 88888.00 2024-05-27 19:58:19.000 148 21628.61 395.78 42714.51 88888.00 2024-05-27 19:58:20.000 148 21628.59 395.79 42714.49 47833.70 2024-05-27 19:58:21.000 148 21628.55 395.75 42714.40 88888.00 2024-05-27 19:58:22.000 148 21628.52 395.72 42714.34 88888.00 2024-05-27 19:58:23.000 148 21628.48 395.73 42714.33 88888.00 2024-05-27 19:58:24.000 148 21628.48 395.73 42714.39 88888.00 2024-05-27 19:58:25.000 148 21628.51 395.73 42714.48 47833.16 2024-05-27 19:58:26.000 148 21628.51 395.74 42714.52 88888.00 2024-05-27 19:58:27.000 148 21628.47 395.76 42714.51 88888.00 2024-05-27 19:58:28.000 148 21628.44 395.76 42714.51 88888.00 2024-05-27 19:58:29.000 148 21628.43 395.72 42714.52 88888.00 2024-05-27 19:58:30.000 148 21628.47 395.69 42714.55 47833.34 2024-05-27 19:58:31.000 148 21628.51 395.67 42714.57 88888.00 2024-05-27 19:58:32.000 148 21628.50 395.66 42714.54 88888.00 2024-05-27 19:58:33.000 148 21628.44 395.69 42714.48 88888.00 2024-05-27 19:58:34.000 148 21628.41 395.73 42714.47 88888.00 2024-05-27 19:58:35.000 148 21628.40 395.74 42714.46 47833.14 2024-05-27 19:58:36.000 148 21628.41 395.76 42714.45 88888.00 2024-05-27 19:58:37.000 148 21628.45 395.78 42714.44 88888.00 2024-05-27 19:58:38.000 148 21628.47 395.74 42714.41 88888.00 2024-05-27 19:58:39.000 148 21628.50 395.68 42714.43 88888.00 2024-05-27 19:58:40.000 148 21628.53 395.67 42714.46 47833.39 2024-05-27 19:58:41.000 148 21628.51 395.66 42714.45 88888.00 2024-05-27 19:58:42.000 148 21628.47 395.62 42714.44 88888.00 2024-05-27 19:58:43.000 148 21628.48 395.61 42714.47 88888.00 2024-05-27 19:58:44.000 148 21628.55 395.64 42714.49 88888.00 2024-05-27 19:58:45.000 148 21628.61 395.68 42714.48 47833.31 2024-05-27 19:58:46.000 148 21628.61 395.71 42714.46 88888.00 2024-05-27 19:58:47.000 148 21628.59 395.70 42714.46 88888.00 2024-05-27 19:58:48.000 148 21628.60 395.70 42714.46 88888.00 2024-05-27 19:58:49.000 148 21628.60 395.76 42714.46 88888.00 2024-05-27 19:58:50.000 148 21628.57 395.80 42714.43 47833.18 2024-05-27 19:58:51.000 148 21628.57 395.77 42714.38 88888.00 2024-05-27 19:58:52.000 148 21628.60 395.73 42714.38 88888.00 2024-05-27 19:58:53.000 148 21628.61 395.74 42714.41 88888.00 2024-05-27 19:58:54.000 148 21628.60 395.77 42714.40 88888.00 2024-05-27 19:58:55.000 148 21628.61 395.75 42714.36 47833.20 2024-05-27 19:58:56.000 148 21628.62 395.72 42714.40 88888.00 2024-05-27 19:58:57.000 148 21628.58 395.69 42714.46 88888.00 2024-05-27 19:58:58.000 148 21628.55 395.68 42714.47 88888.00 2024-05-27 19:58:59.000 148 21628.56 395.71 42714.49 88888.00 2024-05-27 19:59:00.000 148 21628.56 395.73 42714.50 47833.75 2024-05-27 19:59:01.000 148 21628.55 395.74 42714.50 88888.00 2024-05-27 19:59:02.000 148 21628.57 395.76 42714.51 88888.00 2024-05-27 19:59:03.000 148 21628.62 395.76 42714.52 88888.00 2024-05-27 19:59:04.000 148 21628.62 395.75 42714.50 88888.00 2024-05-27 19:59:05.000 148 21628.60 395.77 42714.51 47833.46 2024-05-27 19:59:06.000 148 21628.56 395.81 42714.52 88888.00 2024-05-27 19:59:07.000 148 21628.53 395.83 42714.52 88888.00 2024-05-27 19:59:08.000 148 21628.52 395.80 42714.51 88888.00 2024-05-27 19:59:09.000 148 21628.52 395.78 42714.53 88888.00 2024-05-27 19:59:10.000 148 21628.55 395.79 42714.57 47833.52 2024-05-27 19:59:11.000 148 21628.57 395.78 42714.59 88888.00 2024-05-27 19:59:12.000 148 21628.58 395.79 42714.60 88888.00 2024-05-27 19:59:13.000 148 21628.61 395.81 42714.61 88888.00 2024-05-27 19:59:14.000 148 21628.63 395.77 42714.60 88888.00 2024-05-27 19:59:15.000 148 21628.61 395.73 42714.59 47833.34 2024-05-27 19:59:16.000 148 21628.59 395.73 42714.59 88888.00 2024-05-27 19:59:17.000 148 21628.58 395.74 42714.61 88888.00 2024-05-27 19:59:18.000 148 21628.55 395.76 42714.61 88888.00 2024-05-27 19:59:19.000 148 21628.51 395.77 42714.57 88888.00 2024-05-27 19:59:20.000 148 21628.52 395.80 42714.56 47833.49 2024-05-27 19:59:21.000 148 21628.56 395.80 42714.57 88888.00 2024-05-27 19:59:22.000 148 21628.60 395.77 42714.61 88888.00 2024-05-27 19:59:23.000 148 21628.61 395.78 42714.65 88888.00 2024-05-27 19:59:24.000 148 21628.62 395.83 42714.64 88888.00 2024-05-27 19:59:25.000 148 21628.61 395.87 42714.60 47834.02 2024-05-27 19:59:26.000 148 21628.58 395.87 42714.57 88888.00 2024-05-27 19:59:27.000 148 21628.56 395.86 42714.57 88888.00 2024-05-27 19:59:28.000 148 21628.57 395.84 42714.58 88888.00 2024-05-27 19:59:29.000 148 21628.61 395.86 42714.59 88888.00 2024-05-27 19:59:30.000 148 21628.64 395.88 42714.63 47833.23 2024-05-27 19:59:31.000 148 21628.59 395.89 42714.66 88888.00 2024-05-27 19:59:32.000 148 21628.52 395.91 42714.65 88888.00 2024-05-27 19:59:33.000 148 21628.52 395.93 42714.63 88888.00 2024-05-27 19:59:34.000 148 21628.56 395.92 42714.63 88888.00 2024-05-27 19:59:35.000 148 21628.57 395.90 42714.64 47833.16 2024-05-27 19:59:36.000 148 21628.56 395.90 42714.62 88888.00 2024-05-27 19:59:37.000 148 21628.57 395.93 42714.62 88888.00 2024-05-27 19:59:38.000 148 21628.56 395.98 42714.63 88888.00 2024-05-27 19:59:39.000 148 21628.55 395.98 42714.63 88888.00 2024-05-27 19:59:40.000 148 21628.56 395.96 42714.62 47833.20 2024-05-27 19:59:41.000 148 21628.56 395.94 42714.61 88888.00 2024-05-27 19:59:42.000 148 21628.51 395.89 42714.59 88888.00 2024-05-27 19:59:43.000 148 21628.47 395.83 42714.56 88888.00 2024-05-27 19:59:44.000 148 21628.47 395.82 42714.59 88888.00 2024-05-27 19:59:45.000 148 21628.49 395.88 42714.63 47833.68 2024-05-27 19:59:46.000 148 21628.49 395.91 42714.65 88888.00 2024-05-27 19:59:47.000 148 21628.47 395.94 42714.65 88888.00 2024-05-27 19:59:48.000 148 21628.44 395.96 42714.65 88888.00 2024-05-27 19:59:49.000 148 21628.45 395.95 42714.65 88888.00 2024-05-27 19:59:50.000 148 21628.45 395.92 42714.62 47833.23 2024-05-27 19:59:51.000 148 21628.44 395.86 42714.59 88888.00 2024-05-27 19:59:52.000 148 21628.44 395.82 42714.59 88888.00 2024-05-27 19:59:53.000 148 21628.47 395.83 42714.61 88888.00 2024-05-27 19:59:54.000 148 21628.48 395.85 42714.63 88888.00 2024-05-27 19:59:55.000 148 21628.47 395.84 42714.62 47833.31 2024-05-27 19:59:56.000 148 21628.45 395.82 42714.59 88888.00 2024-05-27 19:59:57.000 148 21628.43 395.83 42714.60 88888.00 2024-05-27 19:59:58.000 148 21628.40 395.85 42714.66 88888.00 2024-05-27 19:59:59.000 148 21628.40 395.86 42714.70 88888.00 2024-05-27 20:00:00.000 148 21628.40 395.89 42714.70 47833.47 2024-05-27 20:00:01.000 148 21628.39 395.91 42714.68 88888.00 2024-05-27 20:00:02.000 148 21628.42 395.89 42714.66 88888.00 2024-05-27 20:00:03.000 148 21628.52 395.85 42714.65 88888.00 2024-05-27 20:00:04.000 148 21628.60 395.84 42714.65 88888.00 2024-05-27 20:00:05.000 148 21628.62 395.86 42714.67 47833.34 2024-05-27 20:00:06.000 148 21628.63 395.86 42714.67 88888.00 2024-05-27 20:00:07.000 148 21628.65 395.83 42714.63 88888.00 2024-05-27 20:00:08.000 148 21628.66 395.83 42714.61 88888.00 2024-05-27 20:00:09.000 148 21628.65 395.86 42714.62 88888.00 2024-05-27 20:00:10.000 148 21628.63 395.87 42714.62 47834.16 2024-05-27 20:00:11.000 148 21628.62 395.87 42714.62 88888.00 2024-05-27 20:00:12.000 148 21628.64 395.87 42714.61 88888.00 2024-05-27 20:00:13.000 148 21628.67 395.82 42714.59 88888.00 2024-05-27 20:00:14.000 148 21628.66 395.77 42714.56 88888.00 2024-05-27 20:00:15.000 148 21628.65 395.81 42714.56 47833.77 2024-05-27 20:00:16.000 148 21628.66 395.87 42714.59 88888.00 2024-05-27 20:00:17.000 148 21628.67 395.85 42714.59 88888.00 2024-05-27 20:00:18.000 148 21628.67 395.81 42714.59 88888.00 2024-05-27 20:00:19.000 148 21628.69 395.82 42714.63 88888.00 2024-05-27 20:00:20.000 148 21628.73 395.85 42714.70 47833.23 2024-05-27 20:00:21.000 148 21628.74 395.83 42714.72 88888.00 2024-05-27 20:00:22.000 148 21628.71 395.84 42714.68 88888.00 2024-05-27 20:00:23.000 148 21628.68 395.89 42714.65 88888.00 2024-05-27 20:00:24.000 148 21628.68 395.96 42714.67 88888.00 2024-05-27 20:00:25.000 148 21628.68 395.98 42714.69 47833.53 2024-05-27 20:00:26.000 148 21628.65 395.96 42714.68 88888.00 2024-05-27 20:00:27.000 148 21628.60 395.92 42714.64 88888.00 2024-05-27 20:00:28.000 148 21628.58 395.89 42714.63 88888.00 2024-05-27 20:00:29.000 148 21628.59 395.91 42714.62 88888.00 2024-05-27 20:00:30.000 148 21628.60 395.96 42714.60 47833.27 2024-05-27 20:00:31.000 148 21628.59 396.01 42714.59 88888.00 2024-05-27 20:00:32.000 148 21628.58 396.04 42714.62 88888.00 2024-05-27 20:00:33.000 148 21628.60 396.01 42714.64 88888.00 2024-05-27 20:00:34.000 148 21628.59 395.95 42714.63 88888.00 2024-05-27 20:00:35.000 148 21628.57 395.95 42714.62 47833.00 2024-05-27 20:00:36.000 148 21628.55 396.00 42714.61 88888.00 2024-05-27 20:00:37.000 148 21628.50 395.99 42714.62 88888.00 2024-05-27 20:00:38.000 148 21628.50 395.97 42714.65 88888.00 2024-05-27 20:00:39.000 148 21628.56 395.99 42714.68 88888.00 2024-05-27 20:00:40.000 148 21628.58 396.01 42714.66 47833.64 2024-05-27 20:00:41.000 148 21628.50 395.99 42714.62 88888.00 2024-05-27 20:00:42.000 148 21628.43 395.94 42714.62 88888.00 2024-05-27 20:00:43.000 148 21628.44 395.88 42714.63 88888.00 2024-05-27 20:00:44.000 148 21628.46 395.85 42714.62 88888.00 2024-05-27 20:00:45.000 148 21628.44 395.84 42714.60 47833.53 2024-05-27 20:00:46.000 148 21628.44 395.82 42714.59 88888.00 2024-05-27 20:00:47.000 148 21628.50 395.81 42714.59 88888.00 2024-05-27 20:00:48.000 148 21628.54 395.82 42714.59 88888.00 2024-05-27 20:00:49.000 148 21628.53 395.82 42714.61 88888.00 2024-05-27 20:00:50.000 148 21628.52 395.82 42714.63 47833.38 2024-05-27 20:00:51.000 148 21628.49 395.82 42714.62 88888.00 2024-05-27 20:00:52.000 148 21628.46 395.82 42714.60 88888.00 2024-05-27 20:00:53.000 148 21628.46 395.83 42714.60 88888.00 2024-05-27 20:00:54.000 148 21628.49 395.84 42714.59 88888.00 2024-05-27 20:00:55.000 148 21628.56 395.83 42714.62 99999.00 2024-05-27 20:00:56.000 148 21628.64 395.83 42714.68 99999.00 2024-05-27 20:00:57.000 148 21628.69 395.79 42714.70 99999.00 2024-05-27 20:00:58.000 148 21628.72 395.77 42714.68 99999.00 2024-05-27 20:00:59.000 148 21628.75 395.78 42714.66 99999.00 2024-05-27 20:01:00.000 148 21628.73 395.81 42714.66 47833.58 2024-05-27 20:01:01.000 148 21628.69 395.83 42714.63 88888.00 2024-05-27 20:01:02.000 148 21628.68 395.83 42714.59 88888.00 2024-05-27 20:01:03.000 148 21628.73 395.82 42714.57 88888.00 2024-05-27 20:01:04.000 148 21628.80 395.82 42714.62 88888.00 2024-05-27 20:01:05.000 148 21628.82 395.78 42714.67 47833.11 2024-05-27 20:01:06.000 148 21628.82 395.74 42714.67 88888.00 2024-05-27 20:01:07.000 148 21628.83 395.71 42714.65 88888.00 2024-05-27 20:01:08.000 148 21628.85 395.71 42714.62 88888.00 2024-05-27 20:01:09.000 148 21628.82 395.71 42714.59 88888.00 2024-05-27 20:01:10.000 148 21628.80 395.74 42714.60 47833.19 2024-05-27 20:01:11.000 148 21628.85 395.77 42714.66 88888.00 2024-05-27 20:01:12.000 148 21628.90 395.79 42714.69 88888.00 2024-05-27 20:01:13.000 148 21628.88 395.81 42714.66 88888.00 2024-05-27 20:01:14.000 148 21628.83 395.87 42714.59 88888.00 2024-05-27 20:01:15.000 148 21628.81 395.89 42714.54 47833.44 2024-05-27 20:01:16.000 148 21628.78 395.88 42714.54 88888.00 2024-05-27 20:01:17.000 148 21628.79 395.84 42714.56 88888.00 2024-05-27 20:01:18.000 148 21628.81 395.82 42714.57 88888.00 2024-05-27 20:01:19.000 148 21628.82 395.81 42714.62 88888.00 2024-05-27 20:01:20.000 148 21628.82 395.85 42714.68 47833.63 2024-05-27 20:01:21.000 148 21628.84 395.90 42714.73 88888.00 2024-05-27 20:01:22.000 148 21628.85 395.90 42714.77 88888.00 2024-05-27 20:01:23.000 148 21628.83 395.90 42714.77 88888.00 2024-05-27 20:01:24.000 148 21628.77 395.90 42714.72 88888.00 2024-05-27 20:01:25.000 148 21628.76 395.88 42714.67 47833.47 2024-05-27 20:01:26.000 148 21628.78 395.87 42714.66 88888.00 2024-05-27 20:01:27.000 148 21628.75 395.89 42714.68 88888.00 2024-05-27 20:01:28.000 148 21628.72 395.92 42714.74 88888.00 2024-05-27 20:01:29.000 148 21628.74 395.92 42714.78 88888.00 2024-05-27 20:01:30.000 148 21628.76 395.90 42714.78 47833.23 2024-05-27 20:01:31.000 148 21628.76 395.94 42714.80 88888.00 2024-05-27 20:01:32.000 148 21628.74 395.97 42714.78 88888.00 2024-05-27 20:01:33.000 148 21628.73 395.97 42714.70 88888.00 2024-05-27 20:01:34.000 148 21628.74 395.96 42714.66 88888.00 2024-05-27 20:01:35.000 148 21628.77 395.97 42714.67 47833.53 2024-05-27 20:01:36.000 148 21628.76 395.98 42714.66 88888.00 2024-05-27 20:01:37.000 148 21628.74 395.95 42714.62 88888.00 2024-05-27 20:01:38.000 148 21628.72 395.87 42714.59 88888.00 2024-05-27 20:01:39.000 148 21628.69 395.80 42714.57 88888.00 2024-05-27 20:01:40.000 148 21628.69 395.79 42714.60 47833.28 2024-05-27 20:01:41.000 148 21628.70 395.83 42714.63 88888.00 2024-05-27 20:01:42.000 148 21628.67 395.83 42714.63 88888.00 2024-05-27 20:01:43.000 148 21628.67 395.88 42714.68 88888.00 2024-05-27 20:01:44.000 148 21628.72 395.93 42714.72 88888.00 2024-05-27 20:01:45.000 148 21628.74 395.91 42714.73 47833.07 2024-05-27 20:01:46.000 148 21628.70 395.84 42714.73 88888.00 2024-05-27 20:01:47.000 148 21628.65 395.81 42714.68 88888.00 2024-05-27 20:01:48.000 148 21628.65 395.84 42714.64 88888.00 2024-05-27 20:01:49.000 148 21628.65 395.88 42714.65 88888.00 2024-05-27 20:01:50.000 148 21628.64 395.86 42714.65 47833.37 2024-05-27 20:01:51.000 148 21628.61 395.82 42714.64 88888.00 2024-05-27 20:01:52.000 148 21628.63 395.82 42714.62 88888.00 2024-05-27 20:01:53.000 148 21628.68 395.85 42714.62 88888.00 2024-05-27 20:01:54.000 148 21628.69 395.91 42714.66 88888.00 2024-05-27 20:01:55.000 148 21628.67 395.95 42714.71 47833.69 2024-05-27 20:01:56.000 148 21628.69 395.94 42714.72 88888.00 2024-05-27 20:01:57.000 148 21628.71 395.91 42714.68 88888.00 2024-05-27 20:01:58.000 148 21628.71 395.89 42714.63 88888.00 2024-05-27 20:01:59.000 148 21628.68 395.85 42714.61 88888.00 2024-05-27 20:02:00.000 148 21628.67 395.81 42714.62 47833.68 2024-05-27 20:02:01.000 148 21628.75 395.81 42714.66 88888.00 2024-05-27 20:02:02.000 148 21628.88 395.86 42714.69 88888.00 2024-05-27 20:02:03.000 148 21628.93 395.94 42714.71 88888.00 2024-05-27 20:02:04.000 148 21628.88 395.95 42714.69 88888.00 2024-05-27 20:02:05.000 148 21628.81 395.89 42714.67 47834.06 2024-05-27 20:02:06.000 148 21628.79 395.83 42714.66 88888.00 2024-05-27 20:02:07.000 148 21628.79 395.86 42714.66 88888.00 2024-05-27 20:02:08.000 148 21628.76 395.91 42714.65 88888.00 2024-05-27 20:02:09.000 148 21628.74 395.93 42714.63 88888.00 2024-05-27 20:02:10.000 148 21628.75 395.94 42714.62 47833.51 2024-05-27 20:02:11.000 148 21628.75 395.94 42714.64 88888.00 2024-05-27 20:02:12.000 148 21628.74 395.91 42714.64 88888.00 2024-05-27 20:02:13.000 148 21628.77 395.92 42714.65 88888.00 2024-05-27 20:02:14.000 148 21628.79 395.95 42714.67 88888.00 2024-05-27 20:02:15.000 148 21628.79 395.93 42714.68 47833.47 2024-05-27 20:02:16.000 148 21628.78 395.92 42714.69 88888.00 2024-05-27 20:02:17.000 148 21628.76 395.96 42714.69 88888.00 2024-05-27 20:02:18.000 148 21628.76 395.98 42714.68 88888.00 2024-05-27 20:02:19.000 148 21628.80 395.98 42714.66 88888.00 2024-05-27 20:02:20.000 148 21628.82 395.95 42714.64 47833.77 2024-05-27 20:02:21.000 148 21628.79 395.95 42714.62 88888.00 2024-05-27 20:02:22.000 148 21628.77 395.97 42714.61 88888.00 2024-05-27 20:02:23.000 148 21628.79 396.01 42714.62 88888.00 2024-05-27 20:02:24.000 148 21628.81 396.05 42714.66 88888.00 2024-05-27 20:02:25.000 148 21628.79 396.06 42714.68 47833.56 2024-05-27 20:02:26.000 148 21628.81 396.09 42714.70 88888.00 2024-05-27 20:02:27.000 148 21628.82 396.11 42714.73 88888.00 2024-05-27 20:02:28.000 148 21628.79 396.13 42714.71 88888.00 2024-05-27 20:02:29.000 148 21628.76 396.14 42714.71 88888.00 2024-05-27 20:02:30.000 148 21628.78 396.16 42714.75 47833.75 2024-05-27 20:02:31.000 148 21628.85 396.19 42714.80 88888.00 2024-05-27 20:02:32.000 148 21628.86 396.20 42714.81 88888.00 2024-05-27 20:02:33.000 148 21628.84 396.20 42714.81 88888.00 2024-05-27 20:02:34.000 148 21628.85 396.24 42714.83 88888.00 2024-05-27 20:02:35.000 148 21628.84 396.27 42714.81 47833.61 2024-05-27 20:02:36.000 148 21628.78 396.26 42714.77 88888.00 2024-05-27 20:02:37.000 148 21628.75 396.22 42714.73 88888.00 2024-05-27 20:02:38.000 148 21628.80 396.17 42714.74 88888.00 2024-05-27 20:02:39.000 148 21628.82 396.14 42714.77 88888.00 2024-05-27 20:02:40.000 148 21628.78 396.10 42714.74 47833.38 2024-05-27 20:02:41.000 148 21628.76 396.08 42714.72 88888.00 2024-05-27 20:02:42.000 148 21628.78 396.09 42714.71 88888.00 2024-05-27 20:02:43.000 148 21628.82 396.11 42714.71 88888.00 2024-05-27 20:02:44.000 148 21628.83 396.14 42714.71 88888.00 2024-05-27 20:02:45.000 148 21628.82 396.17 42714.69 47833.80 2024-05-27 20:02:46.000 148 21628.81 396.17 42714.70 88888.00 2024-05-27 20:02:47.000 148 21628.81 396.14 42714.70 88888.00 2024-05-27 20:02:48.000 148 21628.81 396.13 42714.68 88888.00 2024-05-27 20:02:49.000 148 21628.81 396.16 42714.67 88888.00 2024-05-27 20:02:50.000 148 21628.81 396.15 42714.67 47833.34 2024-05-27 20:02:51.000 148 21628.80 396.11 42714.66 88888.00 2024-05-27 20:02:52.000 148 21628.83 396.10 42714.69 88888.00 2024-05-27 20:02:53.000 148 21628.87 396.11 42714.73 88888.00 2024-05-27 20:02:54.000 148 21628.87 396.08 42714.73 88888.00 2024-05-27 20:02:55.000 148 21628.86 396.04 42714.70 47833.95 2024-05-27 20:02:56.000 148 21628.88 396.00 42714.67 88888.00 2024-05-27 20:02:57.000 148 21628.92 395.97 42714.66 88888.00 2024-05-27 20:02:58.000 148 21628.95 395.96 42714.65 88888.00 2024-05-27 20:02:59.000 148 21628.97 395.91 42714.62 88888.00 2024-05-27 20:03:00.000 148 21629.03 395.85 42714.60 47833.45 2024-05-27 20:03:01.000 148 21629.08 395.84 42714.61 88888.00 2024-05-27 20:03:02.000 148 21629.08 395.86 42714.61 88888.00 2024-05-27 20:03:03.000 148 21629.07 395.86 42714.59 88888.00 2024-05-27 20:03:04.000 148 21629.06 395.86 42714.61 88888.00 2024-05-27 20:03:05.000 148 21629.03 395.87 42714.63 47833.92 2024-05-27 20:03:06.000 148 21628.99 395.87 42714.65 88888.00 2024-05-27 20:03:07.000 148 21628.97 395.84 42714.64 88888.00 2024-05-27 20:03:08.000 148 21629.01 395.83 42714.62 88888.00 2024-05-27 20:03:09.000 148 21629.09 395.89 42714.62 88888.00 2024-05-27 20:03:10.000 148 21629.13 395.98 42714.66 47833.29 2024-05-27 20:03:11.000 148 21629.12 396.00 42714.68 88888.00 2024-05-27 20:03:12.000 148 21629.08 395.97 42714.65 88888.00 2024-05-27 20:03:13.000 148 21629.05 395.96 42714.64 88888.00 2024-05-27 20:03:14.000 148 21629.09 395.98 42714.67 88888.00 2024-05-27 20:03:15.000 148 21629.13 395.99 42714.69 47833.42 2024-05-27 20:03:16.000 148 21629.13 395.99 42714.69 88888.00 2024-05-27 20:03:17.000 148 21629.09 395.98 42714.71 88888.00 2024-05-27 20:03:18.000 148 21629.06 395.97 42714.73 88888.00 2024-05-27 20:03:19.000 148 21629.05 395.97 42714.73 88888.00 2024-05-27 20:03:20.000 148 21629.05 395.96 42714.72 47833.64 2024-05-27 20:03:21.000 148 21629.06 395.95 42714.70 88888.00 2024-05-27 20:03:22.000 148 21629.07 395.94 42714.68 88888.00 2024-05-27 20:03:23.000 148 21629.08 395.95 42714.69 88888.00 2024-05-27 20:03:24.000 148 21629.09 395.98 42714.69 88888.00 2024-05-27 20:03:25.000 148 21629.08 395.97 42714.67 47833.72 2024-05-27 20:03:26.000 148 21629.08 395.95 42714.64 88888.00 2024-05-27 20:03:27.000 148 21629.10 395.98 42714.66 88888.00 2024-05-27 20:03:28.000 148 21629.13 396.01 42714.71 88888.00 2024-05-27 20:03:29.000 148 21629.15 396.04 42714.77 88888.00 2024-05-27 20:03:30.000 148 21629.15 396.06 42714.77 47833.74 2024-05-27 20:03:31.000 148 21629.14 396.06 42714.75 88888.00 2024-05-27 20:03:32.000 148 21629.12 396.06 42714.73 88888.00 2024-05-27 20:03:33.000 148 21629.10 396.05 42714.72 88888.00 2024-05-27 20:03:34.000 148 21629.08 396.04 42714.70 88888.00 2024-05-27 20:03:35.000 148 21629.06 396.03 42714.68 47834.30 2024-05-27 20:03:36.000 148 21629.04 396.04 42714.66 88888.00 2024-05-27 20:03:37.000 148 21629.07 396.03 42714.67 88888.00 2024-05-27 20:03:38.000 148 21629.11 396.00 42714.70 88888.00 2024-05-27 20:03:39.000 148 21629.09 395.95 42714.69 88888.00 2024-05-27 20:03:40.000 148 21629.06 395.94 42714.63 47833.47 2024-05-27 20:03:41.000 148 21629.13 395.97 42714.62 88888.00 2024-05-27 20:03:42.000 148 21629.24 396.00 42714.68 88888.00 2024-05-27 20:03:43.000 148 21629.24 395.98 42714.70 88888.00 2024-05-27 20:03:44.000 148 21629.17 395.94 42714.71 88888.00 2024-05-27 20:03:45.000 148 21629.14 395.93 42714.71 47833.42 2024-05-27 20:03:46.000 148 21629.16 395.96 42714.69 88888.00 2024-05-27 20:03:47.000 148 21629.16 396.00 42714.69 88888.00 2024-05-27 20:03:48.000 148 21629.15 396.01 42714.66 88888.00 2024-05-27 20:03:49.000 148 21629.19 396.00 42714.65 88888.00 2024-05-27 20:03:50.000 148 21629.23 395.99 42714.67 47833.97 2024-05-27 20:03:51.000 148 21629.24 395.98 42714.66 88888.00 2024-05-27 20:03:52.000 148 21629.23 395.95 42714.64 88888.00 2024-05-27 20:03:53.000 148 21629.26 395.94 42714.67 88888.00 2024-05-27 20:03:54.000 148 21629.31 395.97 42714.73 88888.00 2024-05-27 20:03:55.000 148 21629.33 395.99 42714.75 47833.65 2024-05-27 20:03:56.000 148 21629.31 395.97 42714.72 88888.00 2024-05-27 20:03:57.000 148 21629.28 395.96 42714.70 88888.00 2024-05-27 20:03:58.000 148 21629.31 395.94 42714.69 88888.00 2024-05-27 20:03:59.000 148 21629.33 395.89 42714.68 88888.00 2024-05-27 20:04:00.000 148 21629.33 395.86 42714.67 47833.71 2024-05-27 20:04:01.000 148 21629.34 395.90 42714.68 88888.00 2024-05-27 20:04:02.000 148 21629.37 395.98 42714.69 88888.00 2024-05-27 20:04:03.000 148 21629.38 396.00 42714.68 88888.00 2024-05-27 20:04:04.000 148 21629.37 395.97 42714.64 88888.00 2024-05-27 20:04:05.000 148 21629.36 395.95 42714.57 47833.76 2024-05-27 20:04:06.000 148 21629.34 395.93 42714.54 88888.00 2024-05-27 20:04:07.000 148 21629.32 395.93 42714.55 88888.00 2024-05-27 20:04:08.000 148 21629.31 395.95 42714.58 88888.00 2024-05-27 20:04:09.000 148 21629.33 395.97 42714.61 88888.00 2024-05-27 20:04:10.000 148 21629.36 395.96 42714.63 47833.64 2024-05-27 20:04:11.000 148 21629.42 395.96 42714.63 88888.00 2024-05-27 20:04:12.000 148 21629.47 395.96 42714.59 88888.00 2024-05-27 20:04:13.000 148 21629.47 395.96 42714.54 88888.00 2024-05-27 20:04:14.000 148 21629.43 395.96 42714.53 88888.00 2024-05-27 20:04:15.000 148 21629.42 395.95 42714.51 47833.89 2024-05-27 20:04:16.000 148 21629.47 395.94 42714.50 88888.00 2024-05-27 20:04:17.000 148 21629.52 395.97 42714.55 88888.00 2024-05-27 20:04:18.000 148 21629.54 396.04 42714.65 88888.00 2024-05-27 20:04:19.000 148 21629.56 396.07 42714.69 88888.00 2024-05-27 20:04:20.000 148 21629.56 396.04 42714.67 47833.98 2024-05-27 20:04:21.000 148 21629.53 395.99 42714.66 88888.00 2024-05-27 20:04:22.000 148 21629.52 395.92 42714.64 88888.00 2024-05-27 20:04:23.000 148 21629.51 395.89 42714.60 88888.00 2024-05-27 20:04:24.000 148 21629.49 395.89 42714.55 88888.00 2024-05-27 20:04:25.000 148 21629.50 395.88 42714.54 47833.96 2024-05-27 20:04:26.000 148 21629.55 395.86 42714.59 88888.00 2024-05-27 20:04:27.000 148 21629.61 395.89 42714.64 88888.00 2024-05-27 20:04:28.000 148 21629.63 395.95 42714.62 88888.00 2024-05-27 20:04:29.000 148 21629.66 395.98 42714.57 88888.00 2024-05-27 20:04:30.000 148 21629.73 395.99 42714.56 47833.57 2024-05-27 20:04:31.000 148 21629.77 395.95 42714.56 88888.00 2024-05-27 20:04:32.000 148 21629.77 395.91 42714.54 88888.00 2024-05-27 20:04:33.000 148 21629.75 395.90 42714.54 88888.00 2024-05-27 20:04:34.000 148 21629.78 395.94 42714.57 88888.00 2024-05-27 20:04:35.000 148 21629.83 396.00 42714.57 47833.75 2024-05-27 20:04:36.000 148 21629.84 396.03 42714.56 88888.00 2024-05-27 20:04:37.000 148 21629.81 396.00 42714.56 88888.00 2024-05-27 20:04:38.000 148 21629.77 395.92 42714.56 88888.00 2024-05-27 20:04:39.000 148 21629.75 395.87 42714.54 88888.00 2024-05-27 20:04:40.000 148 21629.75 395.87 42714.51 47833.90 2024-05-27 20:04:41.000 148 21629.75 395.88 42714.46 88888.00 2024-05-27 20:04:42.000 148 21629.76 395.88 42714.46 88888.00 2024-05-27 20:04:43.000 148 21629.75 395.88 42714.52 88888.00 2024-05-27 20:04:44.000 148 21629.75 395.94 42714.59 88888.00 2024-05-27 20:04:45.000 148 21629.76 395.99 42714.65 47833.73 2024-05-27 20:04:46.000 148 21629.77 395.98 42714.66 88888.00 2024-05-27 20:04:47.000 148 21629.79 395.95 42714.62 88888.00 2024-05-27 20:04:48.000 148 21629.83 395.92 42714.55 88888.00 2024-05-27 20:04:49.000 148 21629.84 395.89 42714.48 88888.00 2024-05-27 20:04:50.000 148 21629.82 395.89 42714.46 47833.95 2024-05-27 20:04:51.000 148 21629.83 395.93 42714.49 88888.00 2024-05-27 20:04:52.000 148 21629.87 395.96 42714.51 88888.00 2024-05-27 20:04:53.000 148 21629.89 395.95 42714.54 88888.00 2024-05-27 20:04:54.000 148 21629.88 395.93 42714.56 88888.00 2024-05-27 20:04:55.000 148 21629.87 395.90 42714.54 47833.94 2024-05-27 20:04:56.000 148 21629.89 395.89 42714.50 88888.00 2024-05-27 20:04:57.000 148 21629.89 395.92 42714.50 88888.00 2024-05-27 20:04:58.000 148 21629.86 395.95 42714.56 88888.00 2024-05-27 20:04:59.000 148 21629.87 395.96 42714.60 88888.00 2024-05-27 20:05:00.000 148 21629.92 395.96 42714.61 47833.76 2024-05-27 20:05:01.000 148 21629.94 396.01 42714.61 88888.00 2024-05-27 20:05:02.000 148 21629.94 396.06 42714.58 88888.00 2024-05-27 20:05:03.000 148 21629.90 396.01 42714.54 88888.00 2024-05-27 20:05:04.000 148 21629.84 395.94 42714.55 88888.00 2024-05-27 20:05:05.000 148 21629.83 395.95 42714.59 99999.00 2024-05-27 20:05:06.000 148 21629.89 395.96 42714.61 99999.00 2024-05-27 20:05:07.000 148 21629.95 395.95 42714.60 99999.00 2024-05-27 20:05:08.000 148 21629.98 395.92 42714.61 99999.00 2024-05-27 20:05:09.000 148 21630.00 395.89 42714.62 99999.00 2024-05-27 20:05:10.000 148 21630.00 395.89 42714.65 47834.20 2024-05-27 20:05:11.000 148 21629.98 395.91 42714.62 88888.00 2024-05-27 20:05:12.000 148 21629.98 395.94 42714.57 88888.00 2024-05-27 20:05:13.000 148 21630.00 395.93 42714.55 88888.00 2024-05-27 20:05:14.000 148 21630.01 395.93 42714.54 88888.00 2024-05-27 20:05:15.000 148 21630.02 395.94 42714.53 47834.14 2024-05-27 20:05:16.000 148 21630.04 395.92 42714.55 88888.00 2024-05-27 20:05:17.000 148 21630.10 395.90 42714.61 88888.00 2024-05-27 20:05:18.000 148 21630.15 395.94 42714.65 88888.00 2024-05-27 20:05:19.000 148 21630.19 395.98 42714.65 88888.00 2024-05-27 20:05:20.000 148 21630.21 395.95 42714.62 47834.06 2024-05-27 20:05:21.000 148 21630.20 395.88 42714.57 88888.00 2024-05-27 20:05:22.000 148 21630.18 395.86 42714.52 88888.00 2024-05-27 20:05:23.000 148 21630.17 395.88 42714.50 88888.00 2024-05-27 20:05:24.000 148 21630.21 395.91 42714.53 88888.00 2024-05-27 20:05:25.000 148 21630.28 395.96 42714.60 47833.71 2024-05-27 20:05:26.000 148 21630.31 395.99 42714.64 88888.00 2024-05-27 20:05:27.000 148 21630.24 396.00 42714.63 88888.00 2024-05-27 20:05:28.000 148 21630.19 395.99 42714.59 88888.00 2024-05-27 20:05:29.000 148 21630.24 395.97 42714.52 88888.00 2024-05-27 20:05:30.000 148 21630.30 395.91 42714.51 47834.18 2024-05-27 20:05:31.000 148 21630.30 395.86 42714.54 88888.00 2024-05-27 20:05:32.000 148 21630.28 395.87 42714.57 88888.00 2024-05-27 20:05:33.000 148 21630.28 395.90 42714.57 88888.00 2024-05-27 20:05:34.000 148 21630.28 395.91 42714.56 88888.00 2024-05-27 20:05:35.000 148 21630.28 395.91 42714.54 47834.35 2024-05-27 20:05:36.000 148 21630.28 395.91 42714.53 88888.00 2024-05-27 20:05:37.000 148 21630.27 395.90 42714.51 88888.00 2024-05-27 20:05:38.000 148 21630.27 395.88 42714.49 88888.00 2024-05-27 20:05:39.000 148 21630.26 395.87 42714.46 88888.00 2024-05-27 20:05:40.000 148 21630.24 395.88 42714.46 47833.86 2024-05-27 20:05:41.000 148 21630.25 395.89 42714.47 88888.00 2024-05-27 20:05:42.000 148 21630.27 395.87 42714.46 88888.00 2024-05-27 20:05:43.000 148 21630.28 395.86 42714.49 88888.00 2024-05-27 20:05:44.000 148 21630.29 395.87 42714.52 88888.00 2024-05-27 20:05:45.000 148 21630.30 395.88 42714.54 47833.78 2024-05-27 20:05:46.000 148 21630.33 395.88 42714.56 88888.00 2024-05-27 20:05:47.000 148 21630.33 395.88 42714.54 88888.00 2024-05-27 20:05:48.000 148 21630.30 395.87 42714.47 88888.00 2024-05-27 20:05:49.000 148 21630.30 395.85 42714.43 88888.00 2024-05-27 20:05:50.000 148 21630.34 395.85 42714.44 47833.96 2024-05-27 20:05:51.000 148 21630.37 395.89 42714.50 88888.00 2024-05-27 20:05:52.000 148 21630.36 395.92 42714.52 88888.00 2024-05-27 20:05:53.000 148 21630.36 395.89 42714.47 88888.00 2024-05-27 20:05:54.000 148 21630.35 395.87 42714.43 88888.00 2024-05-27 20:05:55.000 148 21630.32 395.87 42714.42 47833.72 2024-05-27 20:05:56.000 148 21630.31 395.88 42714.46 88888.00 2024-05-27 20:05:57.000 148 21630.38 395.92 42714.54 88888.00 2024-05-27 20:05:58.000 148 21630.43 395.94 42714.59 88888.00 2024-05-27 20:05:59.000 148 21630.42 395.92 42714.57 88888.00 2024-05-27 20:06:00.000 148 21630.41 395.90 42714.56 47834.14 2024-05-27 20:06:01.000 148 21630.44 395.87 42714.57 88888.00 2024-05-27 20:06:02.000 148 21630.50 395.85 42714.59 88888.00 2024-05-27 20:06:03.000 148 21630.56 395.88 42714.61 88888.00 2024-05-27 20:06:04.000 148 21630.54 395.92 42714.62 88888.00 2024-05-27 20:06:05.000 148 21630.50 395.91 42714.59 47833.72 2024-05-27 20:06:06.000 148 21630.50 395.88 42714.55 88888.00 2024-05-27 20:06:07.000 148 21630.52 395.87 42714.56 88888.00 2024-05-27 20:06:08.000 148 21630.53 395.88 42714.63 88888.00 2024-05-27 20:06:09.000 148 21630.53 395.88 42714.66 88888.00 2024-05-27 20:06:10.000 148 21630.54 395.88 42714.64 47834.04 2024-05-27 20:06:11.000 148 21630.56 395.89 42714.61 88888.00 2024-05-27 20:06:12.000 148 21630.56 395.86 42714.59 88888.00 2024-05-27 20:06:13.000 148 21630.57 395.84 42714.61 88888.00 2024-05-27 20:06:14.000 148 21630.63 395.85 42714.62 88888.00 2024-05-27 20:06:15.000 148 21630.68 395.85 42714.60 47834.08 2024-05-27 20:06:16.000 148 21630.70 395.87 42714.60 88888.00 2024-05-27 20:06:17.000 148 21630.68 395.90 42714.60 88888.00 2024-05-27 20:06:18.000 148 21630.66 395.90 42714.59 88888.00 2024-05-27 20:06:19.000 148 21630.66 395.88 42714.59 88888.00 2024-05-27 20:06:20.000 148 21630.65 395.82 42714.57 47834.35 2024-05-27 20:06:21.000 148 21630.65 395.78 42714.54 88888.00 2024-05-27 20:06:22.000 148 21630.64 395.77 42714.52 88888.00 2024-05-27 20:06:23.000 148 21630.62 395.75 42714.53 88888.00 2024-05-27 20:06:24.000 148 21630.61 395.76 42714.54 88888.00 2024-05-27 20:06:25.000 148 21630.59 395.83 42714.56 47834.03 2024-05-27 20:06:26.000 148 21630.58 395.88 42714.59 88888.00 2024-05-27 20:06:27.000 148 21630.58 395.86 42714.61 88888.00 2024-05-27 20:06:28.000 148 21630.58 395.80 42714.62 88888.00 2024-05-27 20:06:29.000 148 21630.55 395.78 42714.63 88888.00 2024-05-27 20:06:30.000 148 21630.51 395.82 42714.64 47833.94 2024-05-27 20:06:31.000 148 21630.50 395.88 42714.64 88888.00 2024-05-27 20:06:32.000 148 21630.50 395.91 42714.63 88888.00 2024-05-27 20:06:33.000 148 21630.51 395.90 42714.64 88888.00 2024-05-27 20:06:34.000 148 21630.52 395.86 42714.66 88888.00 2024-05-27 20:06:35.000 148 21630.53 395.82 42714.64 47834.14 2024-05-27 20:06:36.000 148 21630.51 395.81 42714.60 88888.00 2024-05-27 20:06:37.000 148 21630.49 395.79 42714.56 88888.00 2024-05-27 20:06:38.000 148 21630.49 395.78 42714.56 88888.00 2024-05-27 20:06:39.000 148 21630.50 395.78 42714.59 88888.00 2024-05-27 20:06:40.000 148 21630.49 395.78 42714.59 47834.19 2024-05-27 20:06:41.000 148 21630.45 395.79 42714.60 88888.00 2024-05-27 20:06:42.000 148 21630.40 395.82 42714.63 88888.00 2024-05-27 20:06:43.000 148 21630.41 395.82 42714.64 88888.00 2024-05-27 20:06:44.000 148 21630.45 395.77 42714.61 88888.00 2024-05-27 20:06:45.000 148 21630.46 395.71 42714.60 47834.08 2024-05-27 20:06:46.000 148 21630.44 395.69 42714.62 88888.00 2024-05-27 20:06:47.000 148 21630.42 395.71 42714.62 88888.00 2024-05-27 20:06:48.000 148 21630.45 395.70 42714.59 88888.00 2024-05-27 20:06:49.000 148 21630.51 395.69 42714.54 88888.00 2024-05-27 20:06:50.000 148 21630.52 395.73 42714.53 47833.73 2024-05-27 20:06:51.000 148 21630.53 395.78 42714.54 88888.00 2024-05-27 20:06:52.000 148 21630.56 395.82 42714.56 88888.00 2024-05-27 20:06:53.000 148 21630.56 395.81 42714.54 88888.00 2024-05-27 20:06:54.000 148 21630.52 395.79 42714.50 88888.00 2024-05-27 20:06:55.000 148 21630.49 395.75 42714.46 47833.86 2024-05-27 20:06:56.000 148 21630.49 395.74 42714.46 88888.00 2024-05-27 20:06:57.000 148 21630.53 395.76 42714.48 88888.00 2024-05-27 20:06:58.000 148 21630.55 395.76 42714.50 88888.00 2024-05-27 20:06:59.000 148 21630.54 395.75 42714.53 88888.00 2024-05-27 20:07:00.000 148 21630.54 395.75 42714.54 47833.92 2024-05-27 20:07:01.000 148 21630.52 395.76 42714.52 88888.00 2024-05-27 20:07:02.000 148 21630.49 395.75 42714.51 88888.00 2024-05-27 20:07:03.000 148 21630.51 395.73 42714.54 88888.00 2024-05-27 20:07:04.000 148 21630.55 395.74 42714.56 88888.00 2024-05-27 20:07:05.000 148 21630.55 395.78 42714.53 47834.03 2024-05-27 20:07:06.000 148 21630.54 395.81 42714.56 88888.00 2024-05-27 20:07:07.000 148 21630.58 395.79 42714.60 88888.00 2024-05-27 20:07:08.000 148 21630.59 395.76 42714.55 88888.00 2024-05-27 20:07:09.000 148 21630.53 395.75 42714.47 88888.00 2024-05-27 20:07:10.000 148 21630.42 395.76 42714.41 47833.96 2024-05-27 20:07:11.000 148 21630.34 395.77 42714.41 88888.00 2024-05-27 20:07:12.000 148 21630.33 395.80 42714.43 88888.00 2024-05-27 20:07:13.000 148 21630.37 395.80 42714.49 88888.00 2024-05-27 20:07:14.000 148 21630.41 395.77 42714.53 88888.00 2024-05-27 20:07:15.000 148 21630.41 395.74 42714.52 47833.87 2024-05-27 20:07:16.000 148 21630.42 395.76 42714.50 88888.00 2024-05-27 20:07:17.000 148 21630.46 395.82 42714.52 88888.00 2024-05-27 20:07:18.000 148 21630.45 395.81 42714.54 88888.00 2024-05-27 20:07:19.000 148 21630.39 395.71 42714.54 88888.00 2024-05-27 20:07:20.000 148 21630.34 395.60 42714.52 47834.11 2024-05-27 20:07:21.000 148 21630.34 395.58 42714.49 88888.00 2024-05-27 20:07:22.000 148 21630.35 395.64 42714.50 88888.00 2024-05-27 20:07:23.000 148 21630.33 395.71 42714.54 88888.00 2024-05-27 20:07:24.000 148 21630.29 395.75 42714.54 88888.00 2024-05-27 20:07:25.000 148 21630.28 395.74 42714.53 47833.90 2024-05-27 20:07:26.000 148 21630.31 395.69 42714.52 88888.00 2024-05-27 20:07:27.000 148 21630.32 395.64 42714.50 88888.00 2024-05-27 20:07:28.000 148 21630.35 395.60 42714.46 88888.00 2024-05-27 20:07:29.000 148 21630.39 395.58 42714.41 88888.00 2024-05-27 20:07:30.000 148 21630.39 395.58 42714.37 47833.81 2024-05-27 20:07:31.000 148 21630.38 395.59 42714.40 88888.00 2024-05-27 20:07:32.000 148 21630.39 395.58 42714.48 88888.00 2024-05-27 20:07:33.000 148 21630.39 395.58 42714.53 88888.00 2024-05-27 20:07:34.000 148 21630.38 395.59 42714.48 88888.00 2024-05-27 20:07:35.000 148 21630.35 395.60 42714.41 47834.07 2024-05-27 20:07:36.000 148 21630.34 395.58 42714.43 88888.00 2024-05-27 20:07:37.000 148 21630.36 395.54 42714.45 88888.00 2024-05-27 20:07:38.000 148 21630.42 395.49 42714.46 88888.00 2024-05-27 20:07:39.000 148 21630.44 395.45 42714.46 88888.00 2024-05-27 20:07:40.000 148 21630.42 395.41 42714.48 47833.98 2024-05-27 20:07:41.000 148 21630.43 395.39 42714.49 88888.00 2024-05-27 20:07:42.000 148 21630.48 395.41 42714.50 88888.00 2024-05-27 20:07:43.000 148 21630.51 395.40 42714.49 88888.00 2024-05-27 20:07:44.000 148 21630.50 395.39 42714.49 88888.00 2024-05-27 20:07:45.000 148 21630.50 395.40 42714.53 47833.80 2024-05-27 20:07:46.000 148 21630.53 395.39 42714.53 88888.00 2024-05-27 20:07:47.000 148 21630.54 395.36 42714.45 88888.00 2024-05-27 20:07:48.000 148 21630.53 395.33 42714.40 88888.00 2024-05-27 20:07:49.000 148 21630.50 395.35 42714.42 88888.00 2024-05-27 20:07:50.000 148 21630.47 395.39 42714.46 47834.02 2024-05-27 20:07:51.000 148 21630.44 395.41 42714.49 88888.00 2024-05-27 20:07:52.000 148 21630.44 395.42 42714.47 88888.00 2024-05-27 20:07:53.000 148 21630.46 395.42 42714.44 88888.00 2024-05-27 20:07:54.000 148 21630.47 395.39 42714.40 88888.00 2024-05-27 20:07:55.000 148 21630.47 395.34 42714.36 47833.83 2024-05-27 20:07:56.000 148 21630.44 395.35 42714.36 88888.00 2024-05-27 20:07:57.000 148 21630.39 395.37 42714.41 88888.00 2024-05-27 20:07:58.000 148 21630.38 395.34 42714.43 88888.00 2024-05-27 20:07:59.000 148 21630.40 395.33 42714.41 88888.00 2024-05-27 20:08:00.000 148 21630.43 395.38 42714.44 47833.81 2024-05-27 20:08:01.000 148 21630.47 395.43 42714.49 88888.00 2024-05-27 20:08:02.000 148 21630.50 395.44 42714.48 88888.00 2024-05-27 20:08:03.000 148 21630.46 395.41 42714.41 88888.00 2024-05-27 20:08:04.000 148 21630.41 395.37 42714.36 88888.00 2024-05-27 20:08:05.000 148 21630.40 395.34 42714.39 47833.77 2024-05-27 20:08:06.000 148 21630.43 395.33 42714.45 88888.00 2024-05-27 20:08:07.000 148 21630.48 395.34 42714.47 88888.00 2024-05-27 20:08:08.000 148 21630.50 395.35 42714.44 88888.00 2024-05-27 20:08:09.000 148 21630.44 395.35 42714.39 88888.00 2024-05-27 20:08:10.000 148 21630.36 395.36 42714.37 47834.06 2024-05-27 20:08:11.000 148 21630.35 395.37 42714.41 88888.00 2024-05-27 20:08:12.000 148 21630.39 395.37 42714.47 88888.00 2024-05-27 20:08:13.000 148 21630.41 395.38 42714.49 88888.00 2024-05-27 20:08:14.000 148 21630.37 395.39 42714.45 88888.00 2024-05-27 20:08:15.000 148 21630.32 395.38 42714.39 47833.70 2024-05-27 20:08:16.000 148 21630.31 395.36 42714.36 88888.00 2024-05-27 20:08:17.000 148 21630.32 395.33 42714.37 88888.00 2024-05-27 20:08:18.000 148 21630.33 395.33 42714.44 88888.00 2024-05-27 20:08:19.000 148 21630.34 395.35 42714.48 88888.00 2024-05-27 20:08:20.000 148 21630.35 395.38 42714.47 47834.02 2024-05-27 20:08:21.000 148 21630.33 395.38 42714.46 88888.00 2024-05-27 20:08:22.000 148 21630.29 395.34 42714.45 88888.00 2024-05-27 20:08:23.000 148 21630.27 395.32 42714.42 88888.00 2024-05-27 20:08:24.000 148 21630.27 395.33 42714.42 88888.00 2024-05-27 20:08:25.000 148 21630.26 395.31 42714.43 47833.76 2024-05-27 20:08:26.000 148 21630.21 395.25 42714.40 88888.00 2024-05-27 20:08:27.000 148 21630.17 395.24 42714.36 88888.00 2024-05-27 20:08:28.000 148 21630.18 395.25 42714.32 88888.00 2024-05-27 20:08:29.000 148 21630.23 395.27 42714.32 88888.00 2024-05-27 20:08:30.000 148 21630.27 395.29 42714.35 47833.77 2024-05-27 20:08:31.000 148 21630.28 395.29 42714.36 88888.00 2024-05-27 20:08:32.000 148 21630.32 395.29 42714.36 88888.00 2024-05-27 20:08:33.000 148 21630.31 395.27 42714.38 88888.00 2024-05-27 20:08:34.000 148 21630.26 395.23 42714.43 88888.00 2024-05-27 20:08:35.000 148 21630.27 395.19 42714.46 47833.96 2024-05-27 20:08:36.000 148 21630.31 395.17 42714.40 88888.00 2024-05-27 20:08:37.000 148 21630.28 395.19 42714.32 88888.00 2024-05-27 20:08:38.000 148 21630.26 395.22 42714.31 88888.00 2024-05-27 20:08:39.000 148 21630.30 395.19 42714.38 88888.00 2024-05-27 20:08:40.000 148 21630.34 395.16 42714.41 47833.47 2024-05-27 20:08:41.000 148 21630.33 395.19 42714.40 88888.00 2024-05-27 20:08:42.000 148 21630.28 395.23 42714.39 88888.00 2024-05-27 20:08:43.000 148 21630.27 395.23 42714.38 88888.00 2024-05-27 20:08:44.000 148 21630.28 395.19 42714.38 88888.00 2024-05-27 20:08:45.000 148 21630.30 395.13 42714.39 47834.25 2024-05-27 20:08:46.000 148 21630.31 395.10 42714.39 88888.00 2024-05-27 20:08:47.000 148 21630.31 395.10 42714.40 88888.00 2024-05-27 20:08:48.000 148 21630.31 395.12 42714.42 88888.00 2024-05-27 20:08:49.000 148 21630.31 395.15 42714.43 88888.00 2024-05-27 20:08:50.000 148 21630.31 395.18 42714.43 47833.97 2024-05-27 20:08:51.000 148 21630.30 395.20 42714.41 88888.00 2024-05-27 20:08:52.000 148 21630.29 395.20 42714.39 88888.00 2024-05-27 20:08:53.000 148 21630.31 395.17 42714.39 88888.00 2024-05-27 20:08:54.000 148 21630.34 395.14 42714.41 88888.00 2024-05-27 20:08:55.000 148 21630.34 395.16 42714.43 47834.52 2024-05-27 20:08:56.000 148 21630.31 395.15 42714.40 88888.00 2024-05-27 20:08:57.000 148 21630.29 395.11 42714.41 88888.00 2024-05-27 20:08:58.000 148 21630.31 395.09 42714.46 88888.00 2024-05-27 20:08:59.000 148 21630.34 395.10 42714.50 88888.00 2024-05-27 20:09:00.000 148 21630.38 395.12 42714.50 47834.05 2024-05-27 20:09:01.000 148 21630.40 395.14 42714.48 88888.00 2024-05-27 20:09:02.000 148 21630.37 395.10 42714.44 88888.00 2024-05-27 20:09:03.000 148 21630.37 395.05 42714.41 88888.00 2024-05-27 20:09:04.000 148 21630.41 395.04 42714.45 88888.00 2024-05-27 20:09:05.000 148 21630.46 395.07 42714.50 47833.84 2024-05-27 20:09:06.000 148 21630.46 395.13 42714.52 88888.00 2024-05-27 20:09:07.000 148 21630.37 395.16 42714.52 88888.00 2024-05-27 20:09:08.000 148 21630.32 395.14 42714.52 88888.00 2024-05-27 20:09:09.000 148 21630.34 395.12 42714.52 88888.00 2024-05-27 20:09:10.000 148 21630.34 395.12 42714.52 47833.68 2024-05-27 20:09:11.000 148 21630.27 395.11 42714.52 88888.00 2024-05-27 20:09:12.000 148 21630.26 395.11 42714.53 88888.00 2024-05-27 20:09:13.000 148 21630.31 395.12 42714.52 88888.00 2024-05-27 20:09:14.000 148 21630.33 395.12 42714.51 88888.00 2024-05-27 20:09:15.000 148 21630.31 395.09 42714.53 47833.78 2024-05-27 20:09:16.000 148 21630.28 395.06 42714.55 88888.00 2024-05-27 20:09:17.000 148 21630.29 395.08 42714.55 88888.00 2024-05-27 20:09:18.000 148 21630.33 395.10 42714.51 88888.00 2024-05-27 20:09:19.000 148 21630.31 395.12 42714.46 88888.00 2024-05-27 20:09:20.000 148 21630.23 395.14 42714.44 47833.83 2024-05-27 20:09:21.000 148 21630.19 395.14 42714.43 88888.00 2024-05-27 20:09:22.000 148 21630.22 395.17 42714.43 88888.00 2024-05-27 20:09:23.000 148 21630.22 395.20 42714.46 88888.00 2024-05-27 20:09:24.000 148 21630.17 395.19 42714.48 88888.00 2024-05-27 20:09:25.000 148 21630.12 395.20 42714.49 47834.25 2024-05-27 20:09:26.000 148 21630.11 395.22 42714.54 88888.00 2024-05-27 20:09:27.000 148 21630.14 395.23 42714.57 88888.00 2024-05-27 20:09:28.000 148 21630.17 395.20 42714.57 88888.00 2024-05-27 20:09:29.000 148 21630.16 395.19 42714.52 88888.00 2024-05-27 20:09:30.000 148 21630.15 395.17 42714.44 47833.80 2024-05-27 20:09:31.000 148 21630.15 395.17 42714.41 88888.00 2024-05-27 20:09:32.000 148 21630.12 395.17 42714.47 88888.00 2024-05-27 20:09:33.000 148 21630.09 395.19 42714.55 88888.00 2024-05-27 20:09:34.000 148 21630.14 395.22 42714.59 88888.00 2024-05-27 20:09:35.000 148 21630.17 395.26 42714.61 47833.98 2024-05-27 20:09:36.000 148 21630.17 395.30 42714.59 88888.00 2024-05-27 20:09:37.000 148 21630.18 395.31 42714.57 88888.00 2024-05-27 20:09:38.000 148 21630.19 395.29 42714.56 88888.00 2024-05-27 20:09:39.000 148 21630.18 395.27 42714.57 88888.00 2024-05-27 20:09:40.000 148 21630.17 395.28 42714.57 99999.00 2024-05-27 20:09:41.000 148 21630.20 395.29 42714.56 99999.00 2024-05-27 20:09:42.000 148 21630.21 395.29 42714.52 99999.00 2024-05-27 20:09:43.000 148 21630.14 395.28 42714.47 99999.00 2024-05-27 20:09:44.000 148 21630.08 395.26 42714.44 99999.00 2024-05-27 20:09:45.000 148 21630.10 395.23 42714.46 47833.92 2024-05-27 20:09:46.000 148 21630.15 395.23 42714.50 88888.00 2024-05-27 20:09:47.000 148 21630.17 395.26 42714.53 88888.00 2024-05-27 20:09:48.000 148 21630.17 395.26 42714.50 88888.00 2024-05-27 20:09:49.000 148 21630.16 395.23 42714.45 88888.00 2024-05-27 20:09:50.000 148 21630.16 395.21 42714.46 47834.00 2024-05-27 20:09:51.000 148 21630.16 395.22 42714.49 88888.00 2024-05-27 20:09:52.000 148 21630.18 395.22 42714.49 88888.00 2024-05-27 20:09:53.000 148 21630.21 395.19 42714.48 88888.00 2024-05-27 20:09:54.000 148 21630.21 395.17 42714.48 88888.00 2024-05-27 20:09:55.000 148 21630.20 395.16 42714.47 47833.97 2024-05-27 20:09:56.000 148 21630.20 395.19 42714.48 88888.00 2024-05-27 20:09:57.000 148 21630.20 395.22 42714.54 88888.00 2024-05-27 20:09:58.000 148 21630.24 395.24 42714.57 88888.00 2024-05-27 20:09:59.000 148 21630.27 395.23 42714.54 88888.00 2024-05-27 20:10:00.000 148 21630.24 395.21 42714.50 47834.02 2024-05-27 20:10:01.000 148 21630.18 395.23 42714.49 88888.00 2024-05-27 20:10:02.000 148 21630.17 395.27 42714.47 88888.00 2024-05-27 20:10:03.000 148 21630.21 395.28 42714.44 88888.00 2024-05-27 20:10:04.000 148 21630.26 395.30 42714.43 88888.00 2024-05-27 20:10:05.000 148 21630.25 395.32 42714.44 47834.09 2024-05-27 20:10:06.000 148 21630.19 395.30 42714.45 88888.00 2024-05-27 20:10:07.000 148 21630.18 395.27 42714.47 88888.00 2024-05-27 20:10:08.000 148 21630.17 395.25 42714.47 88888.00 2024-05-27 20:10:09.000 148 21630.13 395.27 42714.47 88888.00 2024-05-27 20:10:10.000 148 21630.10 395.32 42714.48 47833.96 2024-05-27 20:10:11.000 148 21630.08 395.31 42714.46 88888.00 2024-05-27 20:10:12.000 148 21630.10 395.31 42714.45 88888.00 2024-05-27 20:10:13.000 148 21630.13 395.33 42714.48 88888.00 2024-05-27 20:10:14.000 148 21630.16 395.34 42714.53 88888.00 2024-05-27 20:10:15.000 148 21630.20 395.36 42714.58 47833.99 2024-05-27 20:10:16.000 148 21630.21 395.38 42714.57 88888.00 2024-05-27 20:10:17.000 148 21630.16 395.39 42714.52 88888.00 2024-05-27 20:10:18.000 148 21630.12 395.38 42714.51 88888.00 2024-05-27 20:10:19.000 148 21630.09 395.38 42714.54 88888.00 2024-05-27 20:10:20.000 148 21630.07 395.43 42714.56 47834.06 2024-05-27 20:10:21.000 148 21630.04 395.48 42714.59 88888.00 2024-05-27 20:10:22.000 148 21630.00 395.46 42714.59 88888.00 2024-05-27 20:10:23.000 148 21630.02 395.44 42714.59 88888.00 2024-05-27 20:10:24.000 148 21630.08 395.40 42714.58 88888.00 2024-05-27 20:10:25.000 148 21630.13 395.36 42714.54 47834.05 2024-05-27 20:10:26.000 148 21630.12 395.37 42714.52 88888.00 2024-05-27 20:10:27.000 148 21630.10 395.43 42714.58 88888.00 2024-05-27 20:10:28.000 148 21630.10 395.46 42714.65 88888.00 2024-05-27 20:10:29.000 148 21630.07 395.44 42714.67 88888.00 2024-05-27 20:10:30.000 148 21630.05 395.43 42714.68 47833.77 2024-05-27 20:10:31.000 148 21630.06 395.44 42714.69 88888.00 2024-05-27 20:10:32.000 148 21630.07 395.45 42714.67 88888.00 2024-05-27 20:10:33.000 148 21630.10 395.44 42714.64 88888.00 2024-05-27 20:10:34.000 148 21630.15 395.43 42714.65 88888.00 2024-05-27 20:10:35.000 148 21630.12 395.42 42714.69 47833.93 2024-05-27 20:10:36.000 148 21630.09 395.43 42714.70 88888.00 2024-05-27 20:10:37.000 148 21630.11 395.47 42714.71 88888.00 2024-05-27 20:10:38.000 148 21630.16 395.51 42714.72 88888.00 2024-05-27 20:10:39.000 148 21630.16 395.53 42714.73 88888.00 2024-05-27 20:10:40.000 148 21630.12 395.52 42714.74 47833.86 2024-05-27 20:10:41.000 148 21630.08 395.48 42714.73 88888.00 2024-05-27 20:10:42.000 148 21630.08 395.42 42714.69 88888.00 2024-05-27 20:10:43.000 148 21630.12 395.38 42714.67 88888.00 2024-05-27 20:10:44.000 148 21630.13 395.38 42714.65 88888.00 2024-05-27 20:10:45.000 148 21630.12 395.43 42714.61 47833.98 2024-05-27 20:10:46.000 148 21630.11 395.49 42714.59 88888.00 2024-05-27 20:10:47.000 148 21630.14 395.52 42714.63 88888.00 2024-05-27 20:10:48.000 148 21630.20 395.56 42714.70 88888.00 2024-05-27 20:10:49.000 148 21630.24 395.58 42714.75 88888.00 2024-05-27 20:10:50.000 148 21630.23 395.57 42714.75 47834.39 2024-05-27 20:10:51.000 148 21630.24 395.55 42714.74 88888.00 2024-05-27 20:10:52.000 148 21630.24 395.54 42714.75 88888.00 2024-05-27 20:10:53.000 148 21630.23 395.52 42714.76 88888.00 2024-05-27 20:10:54.000 148 21630.22 395.49 42714.73 88888.00 2024-05-27 20:10:55.000 148 21630.22 395.48 42714.69 47834.04 2024-05-27 20:10:56.000 148 21630.24 395.49 42714.72 88888.00 2024-05-27 20:10:57.000 148 21630.26 395.49 42714.78 88888.00 2024-05-27 20:10:58.000 148 21630.23 395.50 42714.81 88888.00 2024-05-27 20:10:59.000 148 21630.21 395.55 42714.81 88888.00 2024-05-27 20:11:00.000 148 21630.24 395.58 42714.79 47834.26 2024-05-27 20:11:01.000 148 21630.24 395.58 42714.77 88888.00 2024-05-27 20:11:02.000 148 21630.19 395.55 42714.75 88888.00 2024-05-27 20:11:03.000 148 21630.17 395.52 42714.73 88888.00 2024-05-27 20:11:04.000 148 21630.23 395.53 42714.71 88888.00 2024-05-27 20:11:05.000 148 21630.30 395.60 42714.69 47834.83 2024-05-27 20:11:06.000 148 21630.32 395.63 42714.69 88888.00 2024-05-27 20:11:07.000 148 21630.32 395.61 42714.68 88888.00 2024-05-27 20:11:08.000 148 21630.30 395.59 42714.65 88888.00 2024-05-27 20:11:09.000 148 21630.26 395.58 42714.61 88888.00 2024-05-27 20:11:10.000 148 21630.22 395.58 42714.60 47834.22 2024-05-27 20:11:11.000 148 21630.20 395.59 42714.66 88888.00 2024-05-27 20:11:12.000 148 21630.22 395.59 42714.69 88888.00 2024-05-27 20:11:13.000 148 21630.27 395.60 42714.69 88888.00 2024-05-27 20:11:14.000 148 21630.31 395.60 42714.67 88888.00 2024-05-27 20:11:15.000 148 21630.29 395.61 42714.67 47834.60 2024-05-27 20:11:16.000 148 21630.26 395.62 42714.72 88888.00 2024-05-27 20:11:17.000 148 21630.24 395.58 42714.75 88888.00 2024-05-27 20:11:18.000 148 21630.26 395.50 42714.74 88888.00 2024-05-27 20:11:19.000 148 21630.29 395.50 42714.75 88888.00 2024-05-27 20:11:20.000 148 21630.32 395.56 42714.74 47834.46 2024-05-27 20:11:21.000 148 21630.34 395.60 42714.70 88888.00 2024-05-27 20:11:22.000 148 21630.34 395.57 42714.68 88888.00 2024-05-27 20:11:23.000 148 21630.33 395.53 42714.69 88888.00 2024-05-27 20:11:24.000 148 21630.34 395.50 42714.70 88888.00 2024-05-27 20:11:25.000 148 21630.35 395.48 42714.73 47834.27 2024-05-27 20:11:26.000 148 21630.36 395.51 42714.77 88888.00 2024-05-27 20:11:27.000 148 21630.37 395.56 42714.80 88888.00 2024-05-27 20:11:28.000 148 21630.36 395.56 42714.79 88888.00 2024-05-27 20:11:29.000 148 21630.39 395.57 42714.79 88888.00 2024-05-27 20:11:30.000 148 21630.45 395.60 42714.79 47833.91 2024-05-27 20:11:31.000 148 21630.50 395.62 42714.77 88888.00 2024-05-27 20:11:32.000 148 21630.48 395.62 42714.75 88888.00 2024-05-27 20:11:33.000 148 21630.46 395.58 42714.73 88888.00 2024-05-27 20:11:34.000 148 21630.45 395.54 42714.71 88888.00 2024-05-27 20:11:35.000 148 21630.44 395.54 42714.68 47834.32 2024-05-27 20:11:36.000 148 21630.44 395.56 42714.67 88888.00 2024-05-27 20:11:37.000 148 21630.46 395.55 42714.68 88888.00 2024-05-27 20:11:38.000 148 21630.50 395.55 42714.70 88888.00 2024-05-27 20:11:39.000 148 21630.52 395.58 42714.72 88888.00 2024-05-27 20:11:40.000 148 21630.53 395.63 42714.72 47834.22 2024-05-27 20:11:41.000 148 21630.51 395.65 42714.69 88888.00 2024-05-27 20:11:42.000 148 21630.50 395.59 42714.67 88888.00 2024-05-27 20:11:43.000 148 21630.54 395.53 42714.67 88888.00 2024-05-27 20:11:44.000 148 21630.57 395.50 42714.69 88888.00 2024-05-27 20:11:45.000 148 21630.58 395.46 42714.71 47833.92 2024-05-27 20:11:46.000 148 21630.61 395.47 42714.73 88888.00 2024-05-27 20:11:47.000 148 21630.65 395.53 42714.74 88888.00 2024-05-27 20:11:48.000 148 21630.65 395.58 42714.72 88888.00 2024-05-27 20:11:49.000 148 21630.60 395.55 42714.70 88888.00 2024-05-27 20:11:50.000 148 21630.55 395.49 42714.69 47834.30 2024-05-27 20:11:51.000 148 21630.57 395.51 42714.69 88888.00 2024-05-27 20:11:52.000 148 21630.63 395.57 42714.67 88888.00 2024-05-27 20:11:53.000 148 21630.65 395.61 42714.66 88888.00 2024-05-27 20:11:54.000 148 21630.66 395.63 42714.68 88888.00 2024-05-27 20:11:55.000 148 21630.68 395.63 42714.73 47834.32 2024-05-27 20:11:56.000 148 21630.71 395.61 42714.77 88888.00 2024-05-27 20:11:57.000 148 21630.75 395.61 42714.80 88888.00 2024-05-27 20:11:58.000 148 21630.77 395.65 42714.82 88888.00 2024-05-27 20:11:59.000 148 21630.76 395.65 42714.79 88888.00 2024-05-27 20:12:00.000 148 21630.74 395.61 42714.73 47834.07 2024-05-27 20:12:01.000 148 21630.75 395.57 42714.70 88888.00 2024-05-27 20:12:02.000 148 21630.78 395.56 42714.74 88888.00 2024-05-27 20:12:03.000 148 21630.82 395.61 42714.80 88888.00 2024-05-27 20:12:04.000 148 21630.85 395.67 42714.79 88888.00 2024-05-27 20:12:05.000 148 21630.82 395.69 42714.77 47834.04 2024-05-27 20:12:06.000 148 21630.75 395.65 42714.76 88888.00 2024-05-27 20:12:07.000 148 21630.71 395.61 42714.73 88888.00 2024-05-27 20:12:08.000 148 21630.70 395.62 42714.71 88888.00 2024-05-27 20:12:09.000 148 21630.74 395.66 42714.73 88888.00 2024-05-27 20:12:10.000 148 21630.78 395.71 42714.73 47834.36 2024-05-27 20:12:11.000 148 21630.80 395.72 42714.72 88888.00 2024-05-27 20:12:12.000 148 21630.81 395.70 42714.73 88888.00 2024-05-27 20:12:13.000 148 21630.83 395.69 42714.71 88888.00 2024-05-27 20:12:14.000 148 21630.84 395.72 42714.69 88888.00 2024-05-27 20:12:15.000 148 21630.81 395.72 42714.67 47834.46 2024-05-27 20:12:16.000 148 21630.79 395.67 42714.66 88888.00 2024-05-27 20:12:17.000 148 21630.81 395.64 42714.67 88888.00 2024-05-27 20:12:18.000 148 21630.82 395.64 42714.68 88888.00 2024-05-27 20:12:19.000 148 21630.84 395.67 42714.68 88888.00 2024-05-27 20:12:20.000 148 21630.89 395.70 42714.69 47834.38 2024-05-27 20:12:21.000 148 21630.91 395.69 42714.70 88888.00 2024-05-27 20:12:22.000 148 21630.91 395.68 42714.72 88888.00 2024-05-27 20:12:23.000 148 21630.92 395.68 42714.74 88888.00 2024-05-27 20:12:24.000 148 21630.94 395.66 42714.73 88888.00 2024-05-27 20:12:25.000 148 21630.92 395.64 42714.69 47834.91 2024-05-27 20:12:26.000 148 21630.87 395.63 42714.64 88888.00 2024-05-27 20:12:27.000 148 21630.85 395.62 42714.61 88888.00 2024-05-27 20:12:28.000 148 21630.88 395.60 42714.65 88888.00 2024-05-27 20:12:29.000 148 21630.91 395.62 42714.71 88888.00 2024-05-27 20:12:30.000 148 21630.91 395.66 42714.74 47834.44 2024-05-27 20:12:31.000 148 21630.86 395.66 42714.73 88888.00 2024-05-27 20:12:32.000 148 21630.81 395.60 42714.73 88888.00 2024-05-27 20:12:33.000 148 21630.82 395.56 42714.74 88888.00 2024-05-27 20:12:34.000 148 21630.85 395.56 42714.74 88888.00 2024-05-27 20:12:35.000 148 21630.85 395.58 42714.69 47834.19 2024-05-27 20:12:36.000 148 21630.86 395.61 42714.63 88888.00 2024-05-27 20:12:37.000 148 21630.86 395.63 42714.61 88888.00 2024-05-27 20:12:38.000 148 21630.83 395.63 42714.64 88888.00 2024-05-27 20:12:39.000 148 21630.81 395.64 42714.68 88888.00 2024-05-27 20:12:40.000 148 21630.83 395.63 42714.66 47834.30 2024-05-27 20:12:41.000 148 21630.84 395.59 42714.62 88888.00 2024-05-27 20:12:42.000 148 21630.81 395.55 42714.60 88888.00 2024-05-27 20:12:43.000 148 21630.82 395.52 42714.61 88888.00 2024-05-27 20:12:44.000 148 21630.84 395.49 42714.61 88888.00 2024-05-27 20:12:45.000 148 21630.84 395.50 42714.62 47834.25 2024-05-27 20:12:46.000 148 21630.81 395.54 42714.69 88888.00 2024-05-27 20:12:47.000 148 21630.76 395.55 42714.71 88888.00 2024-05-27 20:12:48.000 148 21630.74 395.51 42714.65 88888.00 2024-05-27 20:12:49.000 148 21630.77 395.47 42714.57 88888.00 2024-05-27 20:12:50.000 148 21630.81 395.43 42714.55 47834.19 2024-05-27 20:12:51.000 148 21630.76 395.42 42714.58 88888.00 2024-05-27 20:12:52.000 148 21630.68 395.43 42714.61 88888.00 2024-05-27 20:12:53.000 148 21630.66 395.42 42714.60 88888.00 2024-05-27 20:12:54.000 148 21630.69 395.40 42714.57 88888.00 2024-05-27 20:12:55.000 148 21630.68 395.37 42714.52 47834.62 2024-05-27 20:12:56.000 148 21630.67 395.37 42714.48 88888.00 2024-05-27 20:12:57.000 148 21630.68 395.38 42714.48 88888.00 2024-05-27 20:12:58.000 148 21630.69 395.42 42714.52 88888.00 2024-05-27 20:12:59.000 148 21630.69 395.46 42714.53 88888.00 2024-05-27 20:13:00.000 148 21630.73 395.47 42714.52 47834.26 2024-05-27 20:13:01.000 148 21630.75 395.47 42714.53 88888.00 2024-05-27 20:13:02.000 148 21630.72 395.47 42714.54 88888.00 2024-05-27 20:13:03.000 148 21630.67 395.45 42714.52 88888.00 2024-05-27 20:13:04.000 148 21630.66 395.40 42714.50 88888.00 2024-05-27 20:13:05.000 148 21630.63 395.37 42714.51 47834.26 2024-05-27 20:13:06.000 148 21630.59 395.40 42714.53 88888.00 2024-05-27 20:13:07.000 148 21630.60 395.46 42714.55 88888.00 2024-05-27 20:13:08.000 148 21630.63 395.48 42714.57 88888.00 2024-05-27 20:13:09.000 148 21630.63 395.47 42714.57 88888.00 2024-05-27 20:13:10.000 148 21630.63 395.43 42714.52 47834.06 2024-05-27 20:13:11.000 148 21630.63 395.38 42714.44 88888.00 2024-05-27 20:13:12.000 148 21630.63 395.38 42714.41 88888.00 2024-05-27 20:13:13.000 148 21630.66 395.40 42714.46 88888.00 2024-05-27 20:13:14.000 148 21630.68 395.41 42714.53 88888.00 2024-05-27 20:13:15.000 148 21630.65 395.41 42714.57 47834.08 2024-05-27 20:13:16.000 148 21630.61 395.39 42714.56 88888.00 2024-05-27 20:13:17.000 148 21630.58 395.37 42714.50 88888.00 2024-05-27 20:13:18.000 148 21630.57 395.34 42714.43 88888.00 2024-05-27 20:13:19.000 148 21630.60 395.31 42714.40 88888.00 2024-05-27 20:13:20.000 148 21630.62 395.34 42714.44 47833.99 2024-05-27 20:13:21.000 148 21630.61 395.40 42714.48 88888.00 2024-05-27 20:13:22.000 148 21630.65 395.43 42714.50 88888.00 2024-05-27 20:13:23.000 148 21630.74 395.42 42714.50 88888.00 2024-05-27 20:13:24.000 148 21630.81 395.42 42714.50 88888.00 2024-05-27 20:13:25.000 148 21630.81 395.43 42714.50 47834.10 2024-05-27 20:13:26.000 148 21630.77 395.44 42714.50 88888.00 2024-05-27 20:13:27.000 148 21630.73 395.42 42714.50 88888.00 2024-05-27 20:13:28.000 148 21630.69 395.38 42714.51 88888.00 2024-05-27 20:13:29.000 148 21630.65 395.33 42714.49 88888.00 2024-05-27 20:13:30.000 148 21630.61 395.34 42714.46 47834.15 2024-05-27 20:13:31.000 148 21630.62 395.39 42714.47 88888.00 2024-05-27 20:13:32.000 148 21630.67 395.44 42714.53 88888.00 2024-05-27 20:13:33.000 148 21630.71 395.45 42714.58 88888.00 2024-05-27 20:13:34.000 148 21630.73 395.47 42714.60 88888.00 2024-05-27 20:13:35.000 148 21630.74 395.47 42714.59 47834.20 2024-05-27 20:13:36.000 148 21630.70 395.46 42714.53 88888.00 2024-05-27 20:13:37.000 148 21630.65 395.47 42714.48 88888.00 2024-05-27 20:13:38.000 148 21630.65 395.48 42714.50 88888.00 2024-05-27 20:13:39.000 148 21630.70 395.48 42714.55 88888.00 2024-05-27 20:13:40.000 148 21630.73 395.46 42714.57 47834.21 2024-05-27 20:13:41.000 148 21630.69 395.47 42714.56 88888.00 2024-05-27 20:13:42.000 148 21630.63 395.50 42714.57 88888.00 2024-05-27 20:13:43.000 148 21630.62 395.50 42714.57 88888.00 2024-05-27 20:13:44.000 148 21630.64 395.47 42714.53 88888.00 2024-05-27 20:13:45.000 148 21630.66 395.45 42714.49 47834.29 2024-05-27 20:13:46.000 148 21630.68 395.45 42714.51 88888.00 2024-05-27 20:13:47.000 148 21630.70 395.45 42714.56 88888.00 2024-05-27 20:13:48.000 148 21630.73 395.45 42714.57 88888.00 2024-05-27 20:13:49.000 148 21630.75 395.46 42714.57 88888.00 2024-05-27 20:13:50.000 148 21630.77 395.45 42714.55 47833.83 2024-05-27 20:13:51.000 148 21630.77 395.43 42714.54 88888.00 2024-05-27 20:13:52.000 148 21630.74 395.40 42714.52 88888.00 2024-05-27 20:13:53.000 148 21630.72 395.37 42714.48 88888.00 2024-05-27 20:13:54.000 148 21630.73 395.35 42714.48 88888.00 2024-05-27 20:13:55.000 148 21630.76 395.37 42714.48 47834.31 2024-05-27 20:13:56.000 148 21630.78 395.41 42714.48 88888.00 2024-05-27 20:13:57.000 148 21630.77 395.45 42714.50 88888.00 2024-05-27 20:13:58.000 148 21630.75 395.46 42714.53 88888.00 2024-05-27 20:13:59.000 148 21630.79 395.43 42714.54 88888.00 2024-05-27 20:14:00.000 148 21630.84 395.40 42714.53 47833.94 2024-05-27 20:14:01.000 148 21630.82 395.41 42714.55 88888.00 2024-05-27 20:14:02.000 148 21630.78 395.43 42714.57 88888.00 2024-05-27 20:14:03.000 148 21630.78 395.43 42714.57 88888.00 2024-05-27 20:14:04.000 148 21630.81 395.42 42714.59 88888.00 2024-05-27 20:14:05.000 148 21630.83 395.45 42714.61 47834.02 2024-05-27 20:14:06.000 148 21630.82 395.49 42714.60 88888.00 2024-05-27 20:14:07.000 148 21630.81 395.49 42714.57 88888.00 2024-05-27 20:14:08.000 148 21630.81 395.43 42714.55 88888.00 2024-05-27 20:14:09.000 148 21630.76 395.33 42714.54 88888.00 2024-05-27 20:14:10.000 148 21630.66 395.28 42714.53 47834.43 2024-05-27 20:14:11.000 148 21630.63 395.29 42714.52 88888.00 2024-05-27 20:14:12.000 148 21630.67 395.29 42714.51 88888.00 2024-05-27 20:14:13.000 148 21630.70 395.27 42714.49 88888.00 2024-05-27 20:14:14.000 148 21630.71 395.30 42714.49 88888.00 2024-05-27 20:14:15.000 148 21630.71 395.40 42714.52 47833.94 2024-05-27 20:14:16.000 148 21630.72 395.47 42714.56 88888.00 2024-05-27 20:14:17.000 148 21630.74 395.44 42714.54 88888.00 2024-05-27 20:14:18.000 148 21630.73 395.38 42714.47 88888.00 2024-05-27 20:14:19.000 148 21630.72 395.36 42714.46 88888.00 2024-05-27 20:14:20.000 148 21630.73 395.34 42714.50 47834.33 2024-05-27 20:14:21.000 148 21630.74 395.36 42714.50 88888.00 2024-05-27 20:14:22.000 148 21630.77 395.41 42714.50 88888.00 2024-05-27 20:14:23.000 148 21630.79 395.45 42714.50 88888.00 2024-05-27 20:14:24.000 148 21630.83 395.49 42714.52 88888.00 2024-05-27 20:14:25.000 148 21630.90 395.49 42714.52 47834.20 2024-05-27 20:14:26.000 148 21630.93 395.40 42714.48 88888.00 2024-05-27 20:14:27.000 148 21630.92 395.33 42714.44 88888.00 2024-05-27 20:14:28.000 148 21630.91 395.34 42714.43 88888.00 2024-05-27 20:14:29.000 148 21630.92 395.38 42714.45 88888.00 2024-05-27 20:14:30.000 148 21630.92 395.43 42714.50 47834.34 2024-05-27 20:14:31.000 148 21630.90 395.45 42714.52 88888.00 2024-05-27 20:14:32.000 148 21630.88 395.41 42714.50 88888.00 2024-05-27 20:14:33.000 148 21630.89 395.36 42714.48 88888.00 2024-05-27 20:14:34.000 148 21630.90 395.31 42714.45 88888.00 2024-05-27 20:14:35.000 148 21630.91 395.27 42714.45 47834.39 2024-05-27 20:14:36.000 148 21630.93 395.26 42714.46 88888.00 2024-05-27 20:14:37.000 148 21630.93 395.27 42714.49 88888.00 2024-05-27 20:14:38.000 148 21630.91 395.27 42714.51 88888.00 2024-05-27 20:14:39.000 148 21630.90 395.25 42714.55 88888.00 2024-05-27 20:14:40.000 148 21630.88 395.22 42714.55 47834.11 2024-05-27 20:14:41.000 148 21630.84 395.20 42714.50 88888.00 2024-05-27 20:14:42.000 148 21630.78 395.21 42714.45 88888.00 2024-05-27 20:14:43.000 148 21630.76 395.21 42714.41 88888.00 2024-05-27 20:14:44.000 148 21630.76 395.19 42714.38 88888.00 2024-05-27 20:14:45.000 148 21630.79 395.18 42714.37 47834.30 2024-05-27 20:14:46.000 148 21630.84 395.18 42714.40 88888.00 2024-05-27 20:14:47.000 148 21630.86 395.19 42714.47 88888.00 2024-05-27 20:14:48.000 148 21630.84 395.19 42714.51 88888.00 2024-05-27 20:14:49.000 148 21630.82 395.21 42714.47 88888.00 2024-05-27 20:14:50.000 148 21630.82 395.23 42714.41 47834.14 2024-05-27 20:14:51.000 148 21630.83 395.21 42714.35 88888.00 2024-05-27 20:14:52.000 148 21630.85 395.18 42714.33 88888.00 2024-05-27 20:14:53.000 148 21630.88 395.17 42714.37 88888.00 2024-05-27 20:14:54.000 148 21630.91 395.20 42714.46 88888.00 2024-05-27 20:14:55.000 148 21630.93 395.26 42714.54 47834.13 2024-05-27 20:14:56.000 148 21630.92 395.30 42714.56 88888.00 2024-05-27 20:14:57.000 148 21630.90 395.28 42714.50 88888.00 2024-05-27 20:14:58.000 148 21630.88 395.23 42714.46 88888.00 2024-05-27 20:14:59.000 148 21630.85 395.15 42714.46 88888.00 2024-05-27 20:15:00.000 148 21630.80 395.11 42714.44 47834.36 2024-05-27 20:15:01.000 148 21630.79 395.12 42714.43 88888.00 2024-05-27 20:15:02.000 148 21630.83 395.13 42714.46 88888.00 2024-05-27 20:15:03.000 148 21630.87 395.15 42714.48 88888.00 2024-05-27 20:15:04.000 148 21630.88 395.17 42714.48 88888.00 2024-05-27 20:15:05.000 148 21630.85 395.19 42714.46 47834.80 2024-05-27 20:15:06.000 148 21630.86 395.22 42714.46 88888.00 2024-05-27 20:15:07.000 148 21630.88 395.26 42714.47 88888.00 2024-05-27 20:15:08.000 148 21630.83 395.27 42714.48 88888.00 2024-05-27 20:15:09.000 148 21630.78 395.23 42714.50 88888.00 2024-05-27 20:15:10.000 148 21630.83 395.20 42714.50 47834.09 2024-05-27 20:15:11.000 148 21630.92 395.20 42714.51 88888.00 2024-05-27 20:15:12.000 148 21630.94 395.21 42714.52 88888.00 2024-05-27 20:15:13.000 148 21630.86 395.19 42714.49 88888.00 2024-05-27 20:15:14.000 148 21630.80 395.17 42714.43 88888.00 2024-05-27 20:15:15.000 148 21630.83 395.14 42714.39 47834.19 2024-05-27 20:15:16.000 148 21630.88 395.09 42714.38 88888.00 2024-05-27 20:15:17.000 148 21630.88 395.06 42714.36 88888.00 2024-05-27 20:15:18.000 148 21630.86 395.06 42714.36 88888.00 2024-05-27 20:15:19.000 148 21630.89 395.10 42714.37 88888.00 2024-05-27 20:15:20.000 148 21630.98 395.15 42714.39 47834.49 2024-05-27 20:15:21.000 148 21631.06 395.17 42714.41 88888.00 2024-05-27 20:15:22.000 148 21631.06 395.18 42714.40 88888.00 2024-05-27 20:15:23.000 148 21631.00 395.19 42714.37 88888.00 2024-05-27 20:15:24.000 148 21630.93 395.15 42714.33 88888.00 2024-05-27 20:15:25.000 148 21630.90 395.10 42714.32 99999.00 2024-05-27 20:15:26.000 148 21630.92 395.13 42714.34 99999.00 2024-05-27 20:15:27.000 148 21630.98 395.20 42714.39 99999.00 2024-05-27 20:15:28.000 148 21631.07 395.23 42714.45 99999.00 2024-05-27 20:15:29.000 148 21631.10 395.21 42714.48 99999.00 2024-05-27 20:15:30.000 148 21631.11 395.19 42714.49 47834.23 2024-05-27 20:15:31.000 148 21631.14 395.19 42714.48 88888.00 2024-05-27 20:15:32.000 148 21631.12 395.19 42714.43 88888.00 2024-05-27 20:15:33.000 148 21631.07 395.16 42714.36 88888.00 2024-05-27 20:15:34.000 148 21631.08 395.15 42714.35 88888.00 2024-05-27 20:15:35.000 148 21631.15 395.16 42714.41 47834.35 2024-05-27 20:15:36.000 148 21631.20 395.16 42714.43 88888.00 2024-05-27 20:15:37.000 148 21631.22 395.19 42714.42 88888.00 2024-05-27 20:15:38.000 148 21631.22 395.23 42714.41 88888.00 2024-05-27 20:15:39.000 148 21631.22 395.23 42714.41 88888.00 2024-05-27 20:15:40.000 148 21631.20 395.21 42714.40 47834.28 2024-05-27 20:15:41.000 148 21631.16 395.19 42714.38 88888.00 2024-05-27 20:15:42.000 148 21631.16 395.18 42714.34 88888.00 2024-05-27 20:15:43.000 148 21631.19 395.19 42714.36 88888.00 2024-05-27 20:15:44.000 148 21631.22 395.18 42714.40 88888.00 2024-05-27 20:15:45.000 148 21631.22 395.18 42714.43 47834.35 2024-05-27 20:15:46.000 148 21631.22 395.19 42714.44 88888.00 2024-05-27 20:15:47.000 148 21631.24 395.19 42714.40 88888.00 2024-05-27 20:15:48.000 148 21631.25 395.20 42714.36 88888.00 2024-05-27 20:15:49.000 148 21631.26 395.18 42714.31 88888.00 2024-05-27 20:15:50.000 148 21631.29 395.17 42714.28 47834.13 2024-05-27 20:15:51.000 148 21631.31 395.18 42714.25 88888.00 2024-05-27 20:15:52.000 148 21631.28 395.18 42714.24 88888.00 2024-05-27 20:15:53.000 148 21631.24 395.19 42714.29 88888.00 2024-05-27 20:15:54.000 148 21631.24 395.23 42714.35 88888.00 2024-05-27 20:15:55.000 148 21631.27 395.24 42714.39 47834.36 2024-05-27 20:15:56.000 148 21631.27 395.19 42714.39 88888.00 2024-05-27 20:15:57.000 148 21631.28 395.15 42714.33 88888.00 2024-05-27 20:15:58.000 148 21631.34 395.19 42714.26 88888.00 2024-05-27 20:15:59.000 148 21631.42 395.24 42714.21 88888.00 2024-05-27 20:16:00.000 148 21631.46 395.27 42714.24 47834.28 2024-05-27 20:16:01.000 148 21631.49 395.31 42714.32 88888.00 2024-05-27 20:16:02.000 148 21631.53 395.35 42714.39 88888.00 2024-05-27 20:16:03.000 148 21631.52 395.33 42714.39 88888.00 2024-05-27 20:16:04.000 148 21631.48 395.31 42714.36 88888.00 2024-05-27 20:16:05.000 148 21631.46 395.27 42714.35 47834.59 2024-05-27 20:16:06.000 148 21631.47 395.24 42714.37 88888.00 2024-05-27 20:16:07.000 148 21631.49 395.21 42714.40 88888.00 2024-05-27 20:16:08.000 148 21631.49 395.21 42714.40 88888.00 2024-05-27 20:16:09.000 148 21631.45 395.21 42714.39 88888.00 2024-05-27 20:16:10.000 148 21631.43 395.22 42714.41 47834.61 2024-05-27 20:16:11.000 148 21631.43 395.22 42714.44 88888.00 2024-05-27 20:16:12.000 148 21631.44 395.22 42714.43 88888.00 2024-05-27 20:16:13.000 148 21631.42 395.22 42714.41 88888.00 2024-05-27 20:16:14.000 148 21631.39 395.21 42714.39 88888.00 2024-05-27 20:16:15.000 148 21631.37 395.21 42714.39 47834.44 2024-05-27 20:16:16.000 148 21631.36 395.21 42714.39 88888.00 2024-05-27 20:16:17.000 148 21631.39 395.22 42714.40 88888.00 2024-05-27 20:16:18.000 148 21631.46 395.23 42714.43 88888.00 2024-05-27 20:16:19.000 148 21631.52 395.22 42714.44 88888.00 2024-05-27 20:16:20.000 148 21631.53 395.19 42714.41 47834.64 2024-05-27 20:16:21.000 148 21631.53 395.18 42714.40 88888.00 2024-05-27 20:16:22.000 148 21631.52 395.18 42714.41 88888.00 2024-05-27 20:16:23.000 148 21631.46 395.18 42714.37 88888.00 2024-05-27 20:16:24.000 148 21631.42 395.21 42714.31 88888.00 2024-05-27 20:16:25.000 148 21631.44 395.23 42714.30 47834.31 2024-05-27 20:16:26.000 148 21631.47 395.24 42714.32 88888.00 2024-05-27 20:16:27.000 148 21631.48 395.27 42714.33 88888.00 2024-05-27 20:16:28.000 148 21631.49 395.28 42714.32 88888.00 2024-05-27 20:16:29.000 148 21631.48 395.25 42714.31 88888.00 2024-05-27 20:16:30.000 148 21631.45 395.24 42714.30 47834.57 2024-05-27 20:16:31.000 148 21631.41 395.23 42714.31 88888.00 2024-05-27 20:16:32.000 148 21631.39 395.20 42714.32 88888.00 2024-05-27 20:16:33.000 148 21631.38 395.18 42714.33 88888.00 2024-05-27 20:16:34.000 148 21631.37 395.16 42714.34 88888.00 2024-05-27 20:16:35.000 148 21631.38 395.14 42714.33 47834.60 2024-05-27 20:16:36.000 148 21631.39 395.12 42714.32 88888.00 2024-05-27 20:16:37.000 148 21631.38 395.13 42714.33 88888.00 2024-05-27 20:16:38.000 148 21631.37 395.13 42714.33 88888.00 2024-05-27 20:16:39.000 148 21631.36 395.11 42714.29 88888.00 2024-05-27 20:16:40.000 148 21631.33 395.07 42714.25 47834.23 2024-05-27 20:16:41.000 148 21631.32 395.02 42714.24 88888.00 2024-05-27 20:16:42.000 148 21631.32 395.01 42714.27 88888.00 2024-05-27 20:16:43.000 148 21631.31 395.03 42714.31 88888.00 2024-05-27 20:16:44.000 148 21631.30 395.04 42714.33 88888.00 2024-05-27 20:16:45.000 148 21631.32 395.02 42714.34 47834.49 2024-05-27 20:16:46.000 148 21631.35 395.01 42714.36 88888.00 2024-05-27 20:16:47.000 148 21631.34 395.03 42714.37 88888.00 2024-05-27 20:16:48.000 148 21631.28 395.04 42714.34 88888.00 2024-05-27 20:16:49.000 148 21631.24 395.04 42714.29 88888.00 2024-05-27 20:16:50.000 148 21631.25 395.01 42714.27 47834.43 2024-05-27 20:16:51.000 148 21631.26 395.00 42714.28 88888.00 2024-05-27 20:16:52.000 148 21631.26 395.04 42714.25 88888.00 2024-05-27 20:16:53.000 148 21631.28 395.05 42714.19 88888.00 2024-05-27 20:16:54.000 148 21631.32 395.02 42714.18 88888.00 2024-05-27 20:16:55.000 148 21631.31 394.99 42714.20 47834.32 2024-05-27 20:16:56.000 148 21631.25 394.98 42714.20 88888.00 2024-05-27 20:16:57.000 148 21631.24 394.98 42714.18 88888.00 2024-05-27 20:16:58.000 148 21631.27 394.97 42714.18 88888.00 2024-05-27 20:16:59.000 148 21631.28 394.94 42714.19 88888.00 2024-05-27 20:17:00.000 148 21631.29 394.95 42714.23 47834.21 2024-05-27 20:17:01.000 148 21631.31 394.97 42714.26 88888.00 2024-05-27 20:17:02.000 148 21631.32 394.96 42714.25 88888.00 2024-05-27 20:17:03.000 148 21631.29 394.97 42714.26 88888.00 2024-05-27 20:17:04.000 148 21631.25 394.99 42714.26 88888.00 2024-05-27 20:17:05.000 148 21631.24 395.02 42714.23 47834.11 2024-05-27 20:17:06.000 148 21631.25 395.04 42714.21 88888.00 2024-05-27 20:17:07.000 148 21631.27 395.05 42714.21 88888.00 2024-05-27 20:17:08.000 148 21631.31 395.08 42714.24 88888.00 2024-05-27 20:17:09.000 148 21631.35 395.11 42714.29 88888.00 2024-05-27 20:17:10.000 148 21631.36 395.09 42714.31 47833.91 2024-05-27 20:17:11.000 148 21631.35 395.05 42714.28 88888.00 2024-05-27 20:17:12.000 148 21631.33 395.02 42714.23 88888.00 2024-05-27 20:17:13.000 148 21631.33 395.00 42714.20 88888.00 2024-05-27 20:17:14.000 148 21631.35 394.99 42714.20 88888.00 2024-05-27 20:17:15.000 148 21631.36 394.96 42714.21 47834.05 2024-05-27 20:17:16.000 148 21631.34 394.97 42714.21 88888.00 2024-05-27 20:17:17.000 148 21631.34 395.03 42714.23 88888.00 2024-05-27 20:17:18.000 148 21631.36 395.03 42714.26 88888.00 2024-05-27 20:17:19.000 148 21631.36 394.99 42714.29 88888.00 2024-05-27 20:17:20.000 148 21631.35 394.97 42714.30 47834.42 2024-05-27 20:17:21.000 148 21631.35 394.97 42714.30 88888.00 2024-05-27 20:17:22.000 148 21631.35 394.95 42714.28 88888.00 2024-05-27 20:17:23.000 148 21631.33 394.93 42714.24 88888.00 2024-05-27 20:17:24.000 148 21631.29 394.93 42714.21 88888.00 2024-05-27 20:17:25.000 148 21631.26 394.93 42714.22 47833.94 2024-05-27 20:17:26.000 148 21631.25 394.95 42714.25 88888.00 2024-05-27 20:17:27.000 148 21631.29 394.97 42714.25 88888.00 2024-05-27 20:17:28.000 148 21631.33 394.94 42714.24 88888.00 2024-05-27 20:17:29.000 148 21631.34 394.89 42714.24 88888.00 2024-05-27 20:17:30.000 148 21631.32 394.88 42714.27 47834.47 2024-05-27 20:17:31.000 148 21631.28 394.90 42714.26 88888.00 2024-05-27 20:17:32.000 148 21631.24 394.89 42714.21 88888.00 2024-05-27 20:17:33.000 148 21631.25 394.89 42714.22 88888.00 2024-05-27 20:17:34.000 148 21631.26 394.89 42714.30 88888.00 2024-05-27 20:17:35.000 148 21631.24 394.87 42714.35 47834.42 2024-05-27 20:17:36.000 148 21631.24 394.84 42714.33 88888.00 2024-05-27 20:17:37.000 148 21631.25 394.82 42714.27 88888.00 2024-05-27 20:17:38.000 148 21631.25 394.81 42714.21 88888.00 2024-05-27 20:17:39.000 148 21631.25 394.81 42714.18 88888.00 2024-05-27 20:17:40.000 148 21631.27 394.81 42714.17 47834.19 2024-05-27 20:17:41.000 148 21631.31 394.78 42714.18 88888.00 2024-05-27 20:17:42.000 148 21631.31 394.76 42714.19 88888.00 2024-05-27 20:17:43.000 148 21631.31 394.75 42714.21 88888.00 2024-05-27 20:17:44.000 148 21631.33 394.73 42714.25 88888.00 2024-05-27 20:17:45.000 148 21631.36 394.73 42714.26 47834.44 2024-05-27 20:17:46.000 148 21631.38 394.75 42714.25 88888.00 2024-05-27 20:17:47.000 148 21631.39 394.76 42714.27 88888.00 2024-05-27 20:17:48.000 148 21631.41 394.76 42714.31 88888.00 2024-05-27 20:17:49.000 148 21631.40 394.76 42714.32 88888.00 2024-05-27 20:17:50.000 148 21631.36 394.75 42714.31 47834.37 2024-05-27 20:17:51.000 148 21631.37 394.71 42714.28 88888.00 2024-05-27 20:17:52.000 148 21631.44 394.69 42714.24 88888.00 2024-05-27 20:17:53.000 148 21631.49 394.71 42714.25 88888.00 2024-05-27 20:17:54.000 148 21631.46 394.74 42714.29 88888.00 2024-05-27 20:17:55.000 148 21631.42 394.73 42714.31 47833.78 2024-05-27 20:17:56.000 148 21631.42 394.73 42714.27 88888.00 2024-05-27 20:17:57.000 148 21631.47 394.75 42714.23 88888.00 2024-05-27 20:17:58.000 148 21631.52 394.77 42714.21 88888.00 2024-05-27 20:17:59.000 148 21631.56 394.76 42714.25 88888.00 2024-05-27 20:18:00.000 148 21631.60 394.74 42714.30 47834.34 2024-05-27 20:18:01.000 148 21631.59 394.73 42714.32 88888.00 2024-05-27 20:18:02.000 148 21631.53 394.73 42714.32 88888.00 2024-05-27 20:18:03.000 148 21631.49 394.70 42714.31 88888.00 2024-05-27 20:18:04.000 148 21631.49 394.68 42714.30 88888.00 2024-05-27 20:18:05.000 148 21631.51 394.73 42714.30 47834.44 2024-05-27 20:18:06.000 148 21631.50 394.79 42714.30 88888.00 2024-05-27 20:18:07.000 148 21631.51 394.80 42714.26 88888.00 2024-05-27 20:18:08.000 148 21631.56 394.79 42714.25 88888.00 2024-05-27 20:18:09.000 148 21631.64 394.77 42714.30 88888.00 2024-05-27 20:18:10.000 148 21631.65 394.74 42714.32 47833.97 2024-05-27 20:18:11.000 148 21631.59 394.68 42714.29 88888.00 2024-05-27 20:18:12.000 148 21631.52 394.66 42714.25 88888.00 2024-05-27 20:18:13.000 148 21631.51 394.67 42714.20 88888.00 2024-05-27 20:18:14.000 148 21631.51 394.68 42714.16 88888.00 2024-05-27 20:18:15.000 148 21631.51 394.69 42714.14 47834.23 2024-05-27 20:18:16.000 148 21631.54 394.69 42714.14 88888.00 2024-05-27 20:18:17.000 148 21631.57 394.68 42714.16 88888.00 2024-05-27 20:18:18.000 148 21631.58 394.67 42714.19 88888.00 2024-05-27 20:18:19.000 148 21631.58 394.68 42714.18 88888.00 2024-05-27 20:18:20.000 148 21631.60 394.70 42714.16 47834.08 2024-05-27 20:18:21.000 148 21631.62 394.73 42714.14 88888.00 2024-05-27 20:18:22.000 148 21631.64 394.75 42714.16 88888.00 2024-05-27 20:18:23.000 148 21631.63 394.75 42714.16 88888.00 2024-05-27 20:18:24.000 148 21631.62 394.76 42714.13 88888.00 2024-05-27 20:18:25.000 148 21631.65 394.75 42714.10 47834.18 2024-05-27 20:18:26.000 148 21631.65 394.76 42714.11 88888.00 2024-05-27 20:18:27.000 148 21631.63 394.79 42714.14 88888.00 2024-05-27 20:18:28.000 148 21631.59 394.80 42714.14 88888.00 2024-05-27 20:18:29.000 148 21631.53 394.80 42714.11 88888.00 2024-05-27 20:18:30.000 148 21631.52 394.80 42714.06 47834.16 2024-05-27 20:18:31.000 148 21631.56 394.82 42714.05 88888.00 2024-05-27 20:18:32.000 148 21631.59 394.84 42714.07 88888.00 2024-05-27 20:18:33.000 148 21631.57 394.82 42714.08 88888.00 2024-05-27 20:18:34.000 148 21631.55 394.79 42714.07 88888.00 2024-05-27 20:18:35.000 148 21631.55 394.76 42714.06 47834.73 2024-05-27 20:18:36.000 148 21631.56 394.76 42714.06 88888.00 2024-05-27 20:18:37.000 148 21631.60 394.77 42714.06 88888.00 2024-05-27 20:18:38.000 148 21631.60 394.75 42714.03 88888.00 2024-05-27 20:18:39.000 148 21631.56 394.72 42714.02 88888.00 2024-05-27 20:18:40.000 148 21631.57 394.74 42714.10 47834.45 2024-05-27 20:18:41.000 148 21631.59 394.75 42714.16 88888.00 2024-05-27 20:18:42.000 148 21631.59 394.72 42714.13 88888.00 2024-05-27 20:18:43.000 148 21631.61 394.70 42714.09 88888.00 2024-05-27 20:18:44.000 148 21631.65 394.70 42714.07 88888.00 2024-05-27 20:18:45.000 148 21631.66 394.70 42714.07 47834.35 2024-05-27 20:18:46.000 148 21631.66 394.71 42714.08 88888.00 2024-05-27 20:18:47.000 148 21631.69 394.71 42714.06 88888.00 2024-05-27 20:18:48.000 148 21631.72 394.71 42714.03 88888.00 2024-05-27 20:18:49.000 148 21631.73 394.72 42714.02 88888.00 2024-05-27 20:18:50.000 148 21631.73 394.72 42714.03 47834.35 2024-05-27 20:18:51.000 148 21631.70 394.73 42714.05 88888.00 2024-05-27 20:18:52.000 148 21631.65 394.75 42714.06 88888.00 2024-05-27 20:18:53.000 148 21631.60 394.77 42714.06 88888.00 2024-05-27 20:18:54.000 148 21631.62 394.75 42714.06 88888.00 2024-05-27 20:18:55.000 148 21631.67 394.70 42714.06 99999.00 2024-05-27 20:18:56.000 148 21631.67 394.68 42714.06 99999.00 2024-05-27 20:18:57.000 148 21631.62 394.70 42714.07 99999.00 2024-05-27 20:18:58.000 148 21631.57 394.70 42714.11 99999.00 2024-05-27 20:18:59.000 148 21631.55 394.70 42714.12 99999.00 2024-05-27 20:19:00.000 148 21631.54 394.73 42714.07 47834.16 2024-05-27 20:19:01.000 148 21631.55 394.75 42714.01 88888.00 2024-05-27 20:19:02.000 148 21631.57 394.76 42714.00 88888.00 2024-05-27 20:19:03.000 148 21631.59 394.75 42714.04 88888.00 2024-05-27 20:19:04.000 148 21631.59 394.74 42714.06 88888.00 2024-05-27 20:19:05.000 148 21631.57 394.76 42714.07 47834.36 2024-05-27 20:19:06.000 148 21631.56 394.81 42714.09 88888.00 2024-05-27 20:19:07.000 148 21631.58 394.82 42714.09 88888.00 2024-05-27 20:19:08.000 148 21631.60 394.82 42714.07 88888.00 2024-05-27 20:19:09.000 148 21631.57 394.82 42714.05 88888.00 2024-05-27 20:19:10.000 148 21631.55 394.81 42714.04 47834.09 2024-05-27 20:19:11.000 148 21631.58 394.80 42714.10 88888.00 2024-05-27 20:19:12.000 148 21631.60 394.79 42714.15 88888.00 2024-05-27 20:19:13.000 148 21631.59 394.78 42714.17 88888.00 2024-05-27 20:19:14.000 148 21631.58 394.77 42714.16 88888.00 2024-05-27 20:19:15.000 148 21631.60 394.78 42714.16 47834.28 2024-05-27 20:19:16.000 148 21631.64 394.79 42714.16 88888.00 2024-05-27 20:19:17.000 148 21631.63 394.79 42714.18 88888.00 2024-05-27 20:19:18.000 148 21631.60 394.76 42714.18 88888.00 2024-05-27 20:19:19.000 148 21631.59 394.73 42714.15 88888.00 2024-05-27 20:19:20.000 148 21631.59 394.70 42714.10 47834.37 2024-05-27 20:19:21.000 148 21631.57 394.67 42714.07 88888.00 2024-05-27 20:19:22.000 148 21631.53 394.67 42714.10 88888.00 2024-05-27 20:19:23.000 148 21631.55 394.68 42714.15 88888.00 2024-05-27 20:19:24.000 148 21631.58 394.68 42714.16 88888.00 2024-05-27 20:19:25.000 148 21631.58 394.69 42714.16 47834.50 2024-05-27 20:19:26.000 148 21631.56 394.70 42714.15 88888.00 2024-05-27 20:19:27.000 148 21631.57 394.69 42714.12 88888.00 2024-05-27 20:19:28.000 148 21631.59 394.68 42714.10 88888.00 2024-05-27 20:19:29.000 148 21631.58 394.70 42714.13 88888.00 2024-05-27 20:19:30.000 148 21631.58 394.73 42714.19 47834.19 2024-05-27 20:19:31.000 148 21631.60 394.73 42714.21 88888.00 2024-05-27 20:19:32.000 148 21631.65 394.70 42714.20 88888.00 2024-05-27 20:19:33.000 148 21631.66 394.69 42714.16 88888.00 2024-05-27 20:19:34.000 148 21631.63 394.66 42714.13 88888.00 2024-05-27 20:19:35.000 148 21631.60 394.63 42714.12 47834.54 2024-05-27 20:19:36.000 148 21631.61 394.63 42714.12 88888.00 2024-05-27 20:19:37.000 148 21631.63 394.61 42714.11 88888.00 2024-05-27 20:19:38.000 148 21631.63 394.58 42714.09 88888.00 2024-05-27 20:19:39.000 148 21631.64 394.59 42714.11 88888.00 2024-05-27 20:19:40.000 148 21631.66 394.63 42714.14 47834.27 2024-05-27 20:19:41.000 148 21631.68 394.66 42714.15 88888.00 2024-05-27 20:19:42.000 148 21631.65 394.65 42714.11 88888.00 2024-05-27 20:19:43.000 148 21631.61 394.60 42714.07 88888.00 2024-05-27 20:19:44.000 148 21631.61 394.56 42714.09 88888.00 2024-05-27 20:19:45.000 148 21631.63 394.57 42714.10 47834.18 2024-05-27 20:19:46.000 148 21631.64 394.60 42714.07 88888.00 2024-05-27 20:19:47.000 148 21631.67 394.61 42714.07 88888.00 2024-05-27 20:19:48.000 148 21631.69 394.59 42714.11 88888.00 2024-05-27 20:19:49.000 148 21631.66 394.62 42714.13 88888.00 2024-05-27 20:19:50.000 148 21631.62 394.68 42714.14 47834.25 2024-05-27 20:19:51.000 148 21631.60 394.69 42714.14 88888.00 2024-05-27 20:19:52.000 148 21631.59 394.67 42714.12 88888.00 2024-05-27 20:19:53.000 148 21631.58 394.67 42714.11 88888.00 2024-05-27 20:19:54.000 148 21631.57 394.68 42714.14 88888.00 2024-05-27 20:19:55.000 148 21631.60 394.69 42714.20 47834.23 2024-05-27 20:19:56.000 148 21631.71 394.73 42714.27 88888.00 2024-05-27 20:19:57.000 148 21631.78 394.74 42714.30 88888.00 2024-05-27 20:19:58.000 148 21631.76 394.69 42714.28 88888.00 2024-05-27 20:19:59.000 148 21631.68 394.65 42714.24 88888.00 2024-05-27 20:20:00.000 148 21631.61 394.63 42714.21 47834.38 2024-05-27 20:20:01.000 148 21631.55 394.60 42714.18 88888.00 2024-05-27 20:20:02.000 148 21631.53 394.59 42714.14 88888.00 2024-05-27 20:20:03.000 148 21631.56 394.63 42714.16 88888.00 2024-05-27 20:20:04.000 148 21631.60 394.69 42714.20 88888.00 2024-05-27 20:20:05.000 148 21631.61 394.70 42714.23 47834.39 2024-05-27 20:20:06.000 148 21631.60 394.65 42714.20 88888.00 2024-05-27 20:20:07.000 148 21631.57 394.60 42714.16 88888.00 2024-05-27 20:20:08.000 148 21631.52 394.58 42714.12 88888.00 2024-05-27 20:20:09.000 148 21631.49 394.57 42714.09 88888.00 2024-05-27 20:20:10.000 148 21631.48 394.55 42714.06 47834.19 2024-05-27 20:20:11.000 148 21631.50 394.58 42714.09 88888.00 2024-05-27 20:20:12.000 148 21631.54 394.60 42714.16 88888.00 2024-05-27 20:20:13.000 148 21631.60 394.62 42714.21 88888.00 2024-05-27 20:20:14.000 148 21631.62 394.65 42714.21 88888.00 2024-05-27 20:20:15.000 148 21631.60 394.65 42714.20 47834.41 2024-05-27 20:20:16.000 148 21631.60 394.64 42714.23 88888.00 2024-05-27 20:20:17.000 148 21631.62 394.63 42714.26 88888.00 2024-05-27 20:20:18.000 148 21631.62 394.62 42714.27 88888.00 2024-05-27 20:20:19.000 148 21631.59 394.60 42714.26 88888.00 2024-05-27 20:20:20.000 148 21631.56 394.58 42714.22 47834.26 2024-05-27 20:20:21.000 148 21631.57 394.58 42714.18 88888.00 2024-05-27 20:20:22.000 148 21631.62 394.59 42714.19 88888.00 2024-05-27 20:20:23.000 148 21631.64 394.60 42714.21 88888.00 2024-05-27 20:20:24.000 148 21631.65 394.60 42714.20 88888.00 2024-05-27 20:20:25.000 148 21631.66 394.55 42714.17 47834.12 2024-05-27 20:20:26.000 148 21631.71 394.54 42714.18 88888.00 2024-05-27 20:20:27.000 148 21631.74 394.59 42714.23 88888.00 2024-05-27 20:20:28.000 148 21631.72 394.65 42714.31 88888.00 2024-05-27 20:20:29.000 148 21631.68 394.67 42714.33 88888.00 2024-05-27 20:20:30.000 148 21631.70 394.66 42714.28 47834.36 2024-05-27 20:20:31.000 148 21631.70 394.65 42714.23 88888.00 2024-05-27 20:20:32.000 148 21631.66 394.65 42714.23 88888.00 2024-05-27 20:20:33.000 148 21631.63 394.65 42714.22 88888.00 2024-05-27 20:20:34.000 148 21631.64 394.65 42714.19 88888.00 2024-05-27 20:20:35.000 148 21631.64 394.65 42714.19 47834.36 2024-05-27 20:20:36.000 148 21631.62 394.66 42714.24 88888.00 2024-05-27 20:20:37.000 148 21631.62 394.64 42714.27 88888.00 2024-05-27 20:20:38.000 148 21631.64 394.61 42714.27 88888.00 2024-05-27 20:20:39.000 148 21631.62 394.61 42714.25 88888.00 2024-05-27 20:20:40.000 148 21631.58 394.63 42714.23 47834.25 2024-05-27 20:20:41.000 148 21631.57 394.61 42714.21 88888.00 2024-05-27 20:20:42.000 148 21631.58 394.60 42714.19 88888.00 2024-05-27 20:20:43.000 148 21631.59 394.62 42714.19 88888.00 2024-05-27 20:20:44.000 148 21631.58 394.64 42714.20 88888.00 2024-05-27 20:20:45.000 148 21631.58 394.63 42714.21 47834.46 2024-05-27 20:20:46.000 148 21631.60 394.61 42714.22 88888.00 2024-05-27 20:20:47.000 148 21631.64 394.61 42714.24 88888.00 2024-05-27 20:20:48.000 148 21631.62 394.65 42714.24 88888.00 2024-05-27 20:20:49.000 148 21631.57 394.68 42714.23 88888.00 2024-05-27 20:20:50.000 148 21631.55 394.63 42714.19 99999.00 2024-05-27 20:20:51.000 148 21631.58 394.58 42714.16 99999.00 2024-05-27 20:20:52.000 148 21631.60 394.58 42714.15 99999.00 2024-05-27 20:20:53.000 148 21631.59 394.60 42714.17 99999.00 2024-05-27 20:20:54.000 148 21631.60 394.62 42714.19 99999.00 2024-05-27 20:20:55.000 148 21631.60 394.64 42714.19 47834.40 2024-05-27 20:20:56.000 148 21631.60 394.65 42714.17 88888.00 2024-05-27 20:20:57.000 148 21631.61 394.62 42714.13 88888.00 2024-05-27 20:20:58.000 148 21631.65 394.61 42714.09 88888.00 2024-05-27 20:20:59.000 148 21631.69 394.62 42714.11 88888.00 2024-05-27 20:21:00.000 148 21631.69 394.63 42714.16 47834.45 2024-05-27 20:21:01.000 148 21631.66 394.61 42714.20 88888.00 2024-05-27 20:21:02.000 148 21631.67 394.59 42714.24 88888.00 2024-05-27 20:21:03.000 148 21631.66 394.56 42714.25 88888.00 2024-05-27 20:21:04.000 148 21631.60 394.56 42714.23 88888.00 2024-05-27 20:21:05.000 148 21631.60 394.58 42714.22 47834.34 2024-05-27 20:21:06.000 148 21631.66 394.62 42714.22 88888.00 2024-05-27 20:21:07.000 148 21631.66 394.64 42714.19 88888.00 2024-05-27 20:21:08.000 148 21631.59 394.61 42714.16 88888.00 2024-05-27 20:21:09.000 148 21631.53 394.58 42714.14 88888.00 2024-05-27 20:21:10.000 148 21631.52 394.60 42714.12 47834.48 2024-05-27 20:21:11.000 148 21631.55 394.64 42714.12 88888.00 2024-05-27 20:21:12.000 148 21631.56 394.66 42714.14 88888.00 2024-05-27 20:21:13.000 148 21631.56 394.64 42714.17 88888.00 2024-05-27 20:21:14.000 148 21631.57 394.64 42714.19 88888.00 2024-05-27 20:21:15.000 148 21631.57 394.64 42714.21 47834.94 2024-05-27 20:21:16.000 148 21631.55 394.62 42714.19 88888.00 2024-05-27 20:21:17.000 148 21631.56 394.65 42714.18 88888.00 2024-05-27 20:21:18.000 148 21631.55 394.68 42714.16 88888.00 2024-05-27 20:21:19.000 148 21631.53 394.66 42714.15 88888.00 2024-05-27 20:21:20.000 148 21631.51 394.66 42714.14 47834.36 2024-05-27 20:21:21.000 148 21631.51 394.68 42714.14 88888.00 2024-05-27 20:21:22.000 148 21631.51 394.70 42714.16 88888.00 2024-05-27 20:21:23.000 148 21631.53 394.70 42714.18 88888.00 2024-05-27 20:21:24.000 148 21631.56 394.71 42714.15 88888.00 2024-05-27 20:21:25.000 148 21631.56 394.71 42714.14 47834.44 2024-05-27 20:21:26.000 148 21631.53 394.69 42714.14 88888.00 2024-05-27 20:21:27.000 148 21631.54 394.65 42714.15 88888.00 2024-05-27 20:21:28.000 148 21631.58 394.65 42714.17 88888.00 2024-05-27 20:21:29.000 148 21631.62 394.67 42714.21 88888.00 2024-05-27 20:21:30.000 148 21631.63 394.69 42714.20 47834.25 2024-05-27 20:21:31.000 148 21631.63 394.68 42714.16 88888.00 2024-05-27 20:21:32.000 148 21631.63 394.69 42714.14 88888.00 2024-05-27 20:21:33.000 148 21631.62 394.69 42714.14 88888.00 2024-05-27 20:21:34.000 148 21631.59 394.72 42714.16 88888.00 2024-05-27 20:21:35.000 148 21631.59 394.76 42714.21 47834.47 2024-05-27 20:21:36.000 148 21631.65 394.77 42714.24 88888.00 2024-05-27 20:21:37.000 148 21631.68 394.77 42714.21 88888.00 2024-05-27 20:21:38.000 148 21631.66 394.79 42714.18 88888.00 2024-05-27 20:21:39.000 148 21631.62 394.79 42714.18 88888.00 2024-05-27 20:21:40.000 148 21631.63 394.79 42714.17 47834.58 2024-05-27 20:21:41.000 148 21631.67 394.80 42714.14 88888.00 2024-05-27 20:21:42.000 148 21631.72 394.78 42714.11 88888.00 2024-05-27 20:21:43.000 148 21631.75 394.72 42714.08 88888.00 2024-05-27 20:21:44.000 148 21631.74 394.70 42714.05 88888.00 2024-05-27 20:21:45.000 148 21631.72 394.77 42714.03 47834.28 2024-05-27 20:21:46.000 148 21631.73 394.86 42714.06 88888.00 2024-05-27 20:21:47.000 148 21631.73 394.87 42714.13 88888.00 2024-05-27 20:21:48.000 148 21631.70 394.79 42714.17 88888.00 2024-05-27 20:21:49.000 148 21631.66 394.73 42714.14 88888.00 2024-05-27 20:21:50.000 148 21631.66 394.74 42714.09 47834.48 2024-05-27 20:21:51.000 148 21631.66 394.75 42714.07 88888.00 2024-05-27 20:21:52.000 148 21631.65 394.71 42714.06 88888.00 2024-05-27 20:21:53.000 148 21631.65 394.69 42714.04 88888.00 2024-05-27 20:21:54.000 148 21631.66 394.71 42714.06 88888.00 2024-05-27 20:21:55.000 148 21631.68 394.73 42714.11 47834.05 2024-05-27 20:21:56.000 148 21631.72 394.73 42714.12 88888.00 2024-05-27 20:21:57.000 148 21631.77 394.73 42714.12 88888.00 2024-05-27 20:21:58.000 148 21631.78 394.70 42714.11 88888.00 2024-05-27 20:21:59.000 148 21631.74 394.65 42714.10 88888.00 2024-05-27 20:22:00.000 148 21631.69 394.62 42714.10 47834.57 2024-05-27 20:22:01.000 148 21631.67 394.61 42714.08 88888.00 2024-05-27 20:22:02.000 148 21631.66 394.66 42714.09 88888.00 2024-05-27 20:22:03.000 148 21631.67 394.73 42714.13 88888.00 2024-05-27 20:22:04.000 148 21631.67 394.76 42714.15 88888.00 2024-05-27 20:22:05.000 148 21631.69 394.74 42714.12 47834.29 2024-05-27 20:22:06.000 148 21631.74 394.74 42714.13 88888.00 2024-05-27 20:22:07.000 148 21631.78 394.78 42714.18 88888.00 2024-05-27 20:22:08.000 148 21631.79 394.77 42714.22 88888.00 2024-05-27 20:22:09.000 148 21631.83 394.71 42714.19 88888.00 2024-05-27 20:22:10.000 148 21631.85 394.67 42714.14 47834.53 2024-05-27 20:22:11.000 148 21631.84 394.68 42714.12 88888.00 2024-05-27 20:22:12.000 148 21631.81 394.73 42714.14 88888.00 2024-05-27 20:22:13.000 148 21631.78 394.76 42714.13 88888.00 2024-05-27 20:22:14.000 148 21631.74 394.76 42714.10 88888.00 2024-05-27 20:22:15.000 148 21631.70 394.74 42714.12 47834.53 2024-05-27 20:22:16.000 148 21631.68 394.73 42714.16 88888.00 2024-05-27 20:22:17.000 148 21631.69 394.73 42714.15 88888.00 2024-05-27 20:22:18.000 148 21631.74 394.71 42714.11 88888.00 2024-05-27 20:22:19.000 148 21631.80 394.70 42714.07 88888.00 2024-05-27 20:22:20.000 148 21631.80 394.71 42714.07 47834.36 2024-05-27 20:22:21.000 148 21631.74 394.73 42714.08 88888.00 2024-05-27 20:22:22.000 148 21631.70 394.73 42714.06 88888.00 2024-05-27 20:22:23.000 148 21631.71 394.75 42714.06 88888.00 2024-05-27 20:22:24.000 148 21631.76 394.77 42714.12 88888.00 2024-05-27 20:22:25.000 148 21631.81 394.75 42714.15 47834.61 2024-05-27 20:22:26.000 148 21631.87 394.71 42714.11 88888.00 2024-05-27 20:22:27.000 148 21631.93 394.70 42714.11 88888.00 2024-05-27 20:22:28.000 148 21631.93 394.72 42714.14 88888.00 2024-05-27 20:22:29.000 148 21631.88 394.72 42714.18 88888.00 2024-05-27 20:22:30.000 148 21631.86 394.73 42714.18 47834.68 2024-05-27 20:22:31.000 148 21631.90 394.76 42714.16 88888.00 2024-05-27 20:22:32.000 148 21631.95 394.76 42714.14 88888.00 2024-05-27 20:22:33.000 148 21631.97 394.75 42714.17 88888.00 2024-05-27 20:22:34.000 148 21631.95 394.77 42714.21 88888.00 2024-05-27 20:22:35.000 148 21631.92 394.81 42714.22 47834.29 2024-05-27 20:22:36.000 148 21631.86 394.82 42714.19 88888.00 2024-05-27 20:22:37.000 148 21631.81 394.85 42714.16 88888.00 2024-05-27 20:22:38.000 148 21631.78 394.84 42714.14 88888.00 2024-05-27 20:22:39.000 148 21631.77 394.81 42714.14 88888.00 2024-05-27 20:22:40.000 148 21631.76 394.81 42714.14 47834.41 2024-05-27 20:22:41.000 148 21631.75 394.79 42714.16 88888.00 2024-05-27 20:22:42.000 148 21631.79 394.75 42714.19 88888.00 2024-05-27 20:22:43.000 148 21631.80 394.74 42714.21 88888.00 2024-05-27 20:22:44.000 148 21631.77 394.75 42714.21 88888.00 2024-05-27 20:22:45.000 148 21631.75 394.78 42714.19 47834.39 2024-05-27 20:22:46.000 148 21631.75 394.82 42714.16 88888.00 2024-05-27 20:22:47.000 148 21631.77 394.89 42714.15 88888.00 2024-05-27 20:22:48.000 148 21631.79 394.91 42714.19 88888.00 2024-05-27 20:22:49.000 148 21631.80 394.90 42714.25 88888.00 2024-05-27 20:22:50.000 148 21631.77 394.89 42714.23 47834.63 2024-05-27 20:22:51.000 148 21631.73 394.85 42714.18 88888.00 2024-05-27 20:22:52.000 148 21631.69 394.78 42714.13 88888.00 2024-05-27 20:22:53.000 148 21631.68 394.75 42714.12 88888.00 2024-05-27 20:22:54.000 148 21631.72 394.76 42714.15 88888.00 2024-05-27 20:22:55.000 148 21631.79 394.78 42714.19 47834.56 2024-05-27 20:22:56.000 148 21631.82 394.77 42714.23 88888.00 2024-05-27 20:22:57.000 148 21631.80 394.76 42714.24 88888.00 2024-05-27 20:22:58.000 148 21631.80 394.78 42714.21 88888.00 2024-05-27 20:22:59.000 148 21631.81 394.79 42714.14 88888.00 2024-05-27 20:23:00.000 148 21631.81 394.75 42714.09 47834.29 2024-05-27 20:23:01.000 148 21631.80 394.72 42714.11 88888.00 2024-05-27 20:23:02.000 148 21631.80 394.75 42714.19 88888.00 2024-05-27 20:23:03.000 148 21631.82 394.80 42714.27 88888.00 2024-05-27 20:23:04.000 148 21631.82 394.84 42714.27 88888.00 2024-05-27 20:23:05.000 148 21631.80 394.83 42714.22 47834.51 2024-05-27 20:23:06.000 148 21631.77 394.75 42714.15 88888.00 2024-05-27 20:23:07.000 148 21631.78 394.65 42714.12 88888.00 2024-05-27 20:23:08.000 148 21631.82 394.60 42714.16 88888.00 2024-05-27 20:23:09.000 148 21631.85 394.63 42714.21 88888.00 2024-05-27 20:23:10.000 148 21631.89 394.70 42714.24 47834.41 2024-05-27 20:23:11.000 148 21631.90 394.74 42714.21 88888.00 2024-05-27 20:23:12.000 148 21631.90 394.71 42714.19 88888.00 2024-05-27 20:23:13.000 148 21631.90 394.69 42714.21 88888.00 2024-05-27 20:23:14.000 148 21631.91 394.70 42714.27 88888.00 2024-05-27 20:23:15.000 148 21631.91 394.72 42714.29 47834.60 2024-05-27 20:23:16.000 148 21631.89 394.70 42714.24 88888.00 2024-05-27 20:23:17.000 148 21631.88 394.69 42714.23 88888.00 2024-05-27 20:23:18.000 148 21631.87 394.68 42714.26 88888.00 2024-05-27 20:23:19.000 148 21631.85 394.64 42714.27 88888.00 2024-05-27 20:23:20.000 148 21631.84 394.61 42714.24 47834.94 2024-05-27 20:23:21.000 148 21631.83 394.64 42714.23 88888.00 2024-05-27 20:23:22.000 148 21631.81 394.69 42714.22 88888.00 2024-05-27 20:23:23.000 148 21631.80 394.71 42714.21 88888.00 2024-05-27 20:23:24.000 148 21631.84 394.73 42714.20 88888.00 2024-05-27 20:23:25.000 148 21631.86 394.73 42714.19 47834.45 2024-05-27 20:23:26.000 148 21631.84 394.69 42714.18 88888.00 2024-05-27 20:23:27.000 148 21631.83 394.68 42714.20 88888.00 2024-05-27 20:23:28.000 148 21631.85 394.72 42714.24 88888.00 2024-05-27 20:23:29.000 148 21631.88 394.73 42714.25 88888.00 2024-05-27 20:23:30.000 148 21631.87 394.76 42714.25 47834.56 2024-05-27 20:23:31.000 148 21631.87 394.81 42714.22 88888.00 2024-05-27 20:23:32.000 148 21631.88 394.81 42714.20 88888.00 2024-05-27 20:23:33.000 148 21631.86 394.75 42714.21 88888.00 2024-05-27 20:23:34.000 148 21631.87 394.71 42714.23 88888.00 2024-05-27 20:23:35.000 148 21631.90 394.76 42714.22 47834.80 2024-05-27 20:23:36.000 148 21631.92 394.81 42714.20 88888.00 2024-05-27 20:23:37.000 148 21631.93 394.79 42714.19 88888.00 2024-05-27 20:23:38.000 148 21631.99 394.74 42714.19 88888.00 2024-05-27 20:23:39.000 148 21632.02 394.71 42714.17 88888.00 2024-05-27 20:23:40.000 148 21631.93 394.67 42714.14 47834.71 2024-05-27 20:23:41.000 148 21631.85 394.65 42714.16 88888.00 2024-05-27 20:23:42.000 148 21631.85 394.67 42714.22 88888.00 2024-05-27 20:23:43.000 148 21631.88 394.69 42714.22 88888.00 2024-05-27 20:23:44.000 148 21631.90 394.72 42714.20 88888.00 2024-05-27 20:23:45.000 148 21631.92 394.74 42714.22 47834.27 2024-05-27 20:23:46.000 148 21631.93 394.75 42714.27 88888.00 2024-05-27 20:23:47.000 148 21631.93 394.78 42714.28 88888.00 2024-05-27 20:23:48.000 148 21631.92 394.83 42714.26 88888.00 2024-05-27 20:23:49.000 148 21631.91 394.82 42714.24 88888.00 2024-05-27 20:23:50.000 148 21631.88 394.77 42714.22 47834.56 2024-05-27 20:23:51.000 148 21631.85 394.71 42714.19 88888.00 2024-05-27 20:23:52.000 148 21631.82 394.68 42714.17 88888.00 2024-05-27 20:23:53.000 148 21631.81 394.70 42714.19 88888.00 2024-05-27 20:23:54.000 148 21631.81 394.74 42714.21 88888.00 2024-05-27 20:23:55.000 148 21631.80 394.74 42714.21 99999.00 2024-05-27 20:23:56.000 148 21631.79 394.72 42714.20 99999.00 2024-05-27 20:23:57.000 148 21631.81 394.66 42714.19 99999.00 2024-05-27 20:23:58.000 148 21631.85 394.62 42714.21 99999.00 2024-05-27 20:23:59.000 148 21631.85 394.64 42714.21 99999.00 2024-05-27 20:24:00.000 148 21631.84 394.68 42714.16 47834.62 2024-05-27 20:24:01.000 148 21631.85 394.69 42714.12 88888.00 2024-05-27 20:24:02.000 148 21631.88 394.69 42714.13 88888.00 2024-05-27 20:24:03.000 148 21631.87 394.71 42714.14 88888.00 2024-05-27 20:24:04.000 148 21631.85 394.73 42714.11 88888.00 2024-05-27 20:24:05.000 148 21631.85 394.73 42714.11 47834.55 2024-05-27 20:24:06.000 148 21631.87 394.72 42714.14 88888.00 2024-05-27 20:24:07.000 148 21631.87 394.69 42714.12 88888.00 2024-05-27 20:24:08.000 148 21631.86 394.69 42714.06 88888.00 2024-05-27 20:24:09.000 148 21631.86 394.69 42714.06 88888.00 2024-05-27 20:24:10.000 148 21631.88 394.73 42714.12 47834.38 2024-05-27 20:24:11.000 148 21631.88 394.75 42714.13 88888.00 2024-05-27 20:24:12.000 148 21631.89 394.75 42714.11 88888.00 2024-05-27 20:24:13.000 148 21631.93 394.76 42714.14 88888.00 2024-05-27 20:24:14.000 148 21631.96 394.78 42714.16 88888.00 2024-05-27 20:24:15.000 148 21631.92 394.78 42714.16 47834.65 2024-05-27 20:24:16.000 148 21631.88 394.77 42714.18 88888.00 2024-05-27 20:24:17.000 148 21631.90 394.79 42714.21 88888.00 2024-05-27 20:24:18.000 148 21631.96 394.82 42714.20 88888.00 2024-05-27 20:24:19.000 148 21631.97 394.80 42714.18 88888.00 2024-05-27 20:24:20.000 148 21631.95 394.78 42714.19 47834.92 2024-05-27 20:24:21.000 148 21631.94 394.79 42714.21 88888.00 2024-05-27 20:24:22.000 148 21631.96 394.81 42714.19 88888.00 2024-05-27 20:24:23.000 148 21631.98 394.82 42714.17 88888.00 2024-05-27 20:24:24.000 148 21631.97 394.79 42714.17 88888.00 2024-05-27 20:24:25.000 148 21631.95 394.76 42714.20 47834.42 2024-05-27 20:24:26.000 148 21631.94 394.73 42714.25 88888.00 2024-05-27 20:24:27.000 148 21631.96 394.74 42714.25 88888.00 2024-05-27 20:24:28.000 148 21631.97 394.77 42714.22 88888.00 2024-05-27 20:24:29.000 148 21631.99 394.79 42714.20 88888.00 2024-05-27 20:24:30.000 148 21632.01 394.77 42714.21 47834.74 2024-05-27 20:24:31.000 148 21632.00 394.78 42714.21 88888.00 2024-05-27 20:24:32.000 148 21631.97 394.80 42714.23 88888.00 2024-05-27 20:24:33.000 148 21631.95 394.82 42714.25 88888.00 2024-05-27 20:24:34.000 148 21631.97 394.80 42714.27 88888.00 2024-05-27 20:24:35.000 148 21632.01 394.75 42714.28 47834.75 2024-05-27 20:24:36.000 148 21632.02 394.74 42714.30 88888.00 2024-05-27 20:24:37.000 148 21631.98 394.76 42714.31 88888.00 2024-05-27 20:24:38.000 148 21631.93 394.78 42714.31 88888.00 2024-05-27 20:24:39.000 148 21631.94 394.75 42714.32 88888.00 2024-05-27 20:24:40.000 148 21631.98 394.73 42714.31 47834.56 2024-05-27 20:24:41.000 148 21631.97 394.76 42714.27 88888.00 2024-05-27 20:24:42.000 148 21631.92 394.78 42714.24 88888.00 2024-05-27 20:24:43.000 148 21631.94 394.75 42714.28 88888.00 2024-05-27 20:24:44.000 148 21631.99 394.72 42714.34 88888.00 2024-05-27 20:24:45.000 148 21632.00 394.72 42714.35 47834.78 2024-05-27 20:24:46.000 148 21631.98 394.73 42714.35 88888.00 2024-05-27 20:24:47.000 148 21631.96 394.76 42714.34 88888.00 2024-05-27 20:24:48.000 148 21631.92 394.80 42714.31 88888.00 2024-05-27 20:24:49.000 148 21631.90 394.81 42714.26 88888.00 2024-05-27 20:24:50.000 148 21631.92 394.78 42714.27 47834.78 2024-05-27 20:24:51.000 148 21631.95 394.75 42714.31 88888.00 2024-05-27 20:24:52.000 148 21632.00 394.73 42714.33 88888.00 2024-05-27 20:24:53.000 148 21632.01 394.73 42714.33 88888.00 2024-05-27 20:24:54.000 148 21632.00 394.75 42714.34 88888.00 2024-05-27 20:24:55.000 148 21632.03 394.77 42714.36 47834.36 2024-05-27 20:24:56.000 148 21632.09 394.78 42714.36 88888.00 2024-05-27 20:24:57.000 148 21632.10 394.80 42714.35 88888.00 2024-05-27 20:24:58.000 148 21632.10 394.82 42714.36 88888.00 2024-05-27 20:24:59.000 148 21632.12 394.82 42714.39 88888.00 2024-05-27 20:25:00.000 148 21632.15 394.82 42714.39 47834.30 2024-05-27 20:25:01.000 148 21632.15 394.84 42714.41 88888.00 2024-05-27 20:25:02.000 148 21632.14 394.87 42714.43 88888.00 2024-05-27 20:25:03.000 148 21632.15 394.87 42714.44 88888.00 2024-05-27 20:25:04.000 148 21632.14 394.87 42714.38 88888.00 2024-05-27 20:25:05.000 148 21632.10 394.85 42714.31 47835.55 2024-05-27 20:25:06.000 148 21632.06 394.81 42714.29 88888.00 2024-05-27 20:25:07.000 148 21632.08 394.76 42714.28 88888.00 2024-05-27 20:25:08.000 148 21632.14 394.72 42714.24 88888.00 2024-05-27 20:25:09.000 148 21632.14 394.70 42714.25 88888.00 2024-05-27 20:25:10.000 148 21632.12 394.73 42714.31 47834.87 2024-05-27 20:25:11.000 148 21632.10 394.78 42714.32 88888.00 2024-05-27 20:25:12.000 148 21632.12 394.78 42714.32 88888.00 2024-05-27 20:25:13.000 148 21632.13 394.77 42714.38 88888.00 2024-05-27 20:25:14.000 148 21632.13 394.78 42714.39 88888.00 2024-05-27 20:25:15.000 148 21632.12 394.79 42714.38 47834.80 2024-05-27 20:25:16.000 148 21632.13 394.83 42714.38 88888.00 2024-05-27 20:25:17.000 148 21632.15 394.87 42714.38 88888.00 2024-05-27 20:25:18.000 148 21632.18 394.88 42714.38 88888.00 2024-05-27 20:25:19.000 148 21632.19 394.86 42714.38 88888.00 2024-05-27 20:25:20.000 148 21632.20 394.82 42714.36 47834.98 2024-05-27 20:25:21.000 148 21632.21 394.82 42714.31 88888.00 2024-05-27 20:25:22.000 148 21632.19 394.84 42714.27 88888.00 2024-05-27 20:25:23.000 148 21632.20 394.84 42714.28 88888.00 2024-05-27 20:25:24.000 148 21632.22 394.84 42714.31 88888.00 2024-05-27 20:25:25.000 148 21632.22 394.85 42714.33 47834.42 2024-05-27 20:25:26.000 148 21632.19 394.88 42714.34 88888.00 2024-05-27 20:25:27.000 148 21632.18 394.88 42714.33 88888.00 2024-05-27 20:25:28.000 148 21632.17 394.85 42714.29 88888.00 2024-05-27 20:25:29.000 148 21632.19 394.85 42714.29 88888.00 2024-05-27 20:25:30.000 148 21632.22 394.91 42714.30 47835.07 2024-05-27 20:25:31.000 148 21632.20 394.94 42714.31 88888.00 2024-05-27 20:25:32.000 148 21632.18 394.93 42714.32 88888.00 2024-05-27 20:25:33.000 148 21632.21 394.93 42714.35 88888.00 2024-05-27 20:25:34.000 148 21632.25 394.95 42714.36 88888.00 2024-05-27 20:25:35.000 148 21632.27 394.98 42714.33 47834.45 2024-05-27 20:25:36.000 148 21632.29 394.99 42714.31 88888.00 2024-05-27 20:25:37.000 148 21632.32 394.98 42714.32 88888.00 2024-05-27 20:25:38.000 148 21632.33 395.00 42714.35 88888.00 2024-05-27 20:25:39.000 148 21632.31 394.98 42714.38 88888.00 2024-05-27 20:25:40.000 148 21632.29 394.94 42714.38 47834.70 2024-05-27 20:25:41.000 148 21632.29 394.93 42714.36 88888.00 2024-05-27 20:25:42.000 148 21632.32 394.96 42714.34 88888.00 2024-05-27 20:25:43.000 148 21632.33 395.00 42714.34 88888.00 2024-05-27 20:25:44.000 148 21632.34 395.02 42714.33 88888.00 2024-05-27 20:25:45.000 148 21632.36 395.01 42714.30 47834.98 2024-05-27 20:25:46.000 148 21632.37 395.04 42714.30 88888.00 2024-05-27 20:25:47.000 148 21632.36 395.06 42714.33 88888.00 2024-05-27 20:25:48.000 148 21632.38 395.00 42714.34 88888.00 2024-05-27 20:25:49.000 148 21632.39 394.93 42714.31 88888.00 2024-05-27 20:25:50.000 148 21632.38 394.90 42714.28 47834.84 2024-05-27 20:25:51.000 148 21632.41 394.90 42714.29 88888.00 2024-05-27 20:25:52.000 148 21632.42 394.89 42714.30 88888.00 2024-05-27 20:25:53.000 148 21632.41 394.90 42714.27 88888.00 2024-05-27 20:25:54.000 148 21632.43 394.94 42714.26 88888.00 2024-05-27 20:25:55.000 148 21632.46 394.96 42714.29 47834.91 2024-05-27 20:25:56.000 148 21632.44 394.96 42714.34 88888.00 2024-05-27 20:25:57.000 148 21632.38 394.98 42714.34 88888.00 2024-05-27 20:25:58.000 148 21632.36 394.98 42714.29 88888.00 2024-05-27 20:25:59.000 148 21632.38 394.98 42714.26 88888.00 2024-05-27 20:26:00.000 148 21632.40 394.99 42714.28 47834.96 2024-05-27 20:26:01.000 148 21632.42 395.01 42714.29 88888.00 2024-05-27 20:26:02.000 148 21632.44 394.99 42714.29 88888.00 2024-05-27 20:26:03.000 148 21632.45 394.96 42714.31 88888.00 2024-05-27 20:26:04.000 148 21632.43 394.96 42714.33 88888.00 2024-05-27 20:26:05.000 148 21632.40 395.02 42714.32 47834.93 2024-05-27 20:26:06.000 148 21632.38 395.08 42714.30 88888.00 2024-05-27 20:26:07.000 148 21632.37 395.11 42714.27 88888.00 2024-05-27 20:26:08.000 148 21632.36 395.12 42714.24 88888.00 2024-05-27 20:26:09.000 148 21632.36 395.12 42714.23 88888.00 2024-05-27 20:26:10.000 148 21632.39 395.15 42714.25 47834.70 2024-05-27 20:26:11.000 148 21632.43 395.18 42714.31 88888.00 2024-05-27 20:26:12.000 148 21632.42 395.15 42714.34 88888.00 2024-05-27 20:26:13.000 148 21632.40 395.11 42714.32 88888.00 2024-05-27 20:26:14.000 148 21632.42 395.09 42714.31 88888.00 2024-05-27 20:26:15.000 148 21632.44 395.07 42714.27 47835.43 2024-05-27 20:26:16.000 148 21632.43 395.05 42714.26 88888.00 2024-05-27 20:26:17.000 148 21632.41 395.05 42714.27 88888.00 2024-05-27 20:26:18.000 148 21632.42 395.04 42714.29 88888.00 2024-05-27 20:26:19.000 148 21632.47 395.02 42714.28 88888.00 2024-05-27 20:26:20.000 148 21632.52 395.00 42714.27 47834.77 2024-05-27 20:26:21.000 148 21632.55 394.99 42714.26 88888.00 2024-05-27 20:26:22.000 148 21632.56 395.00 42714.29 88888.00 2024-05-27 20:26:23.000 148 21632.56 395.03 42714.32 88888.00 2024-05-27 20:26:24.000 148 21632.53 395.03 42714.30 88888.00 2024-05-27 20:26:25.000 148 21632.53 395.02 42714.26 47834.91 2024-05-27 20:26:26.000 148 21632.54 395.01 42714.23 88888.00 2024-05-27 20:26:27.000 148 21632.56 394.98 42714.23 88888.00 2024-05-27 20:26:28.000 148 21632.54 394.93 42714.22 88888.00 2024-05-27 20:26:29.000 148 21632.51 394.90 42714.21 88888.00 2024-05-27 20:26:30.000 148 21632.56 394.92 42714.23 47835.01 2024-05-27 20:26:31.000 148 21632.61 394.92 42714.27 88888.00 2024-05-27 20:26:32.000 148 21632.62 394.89 42714.28 88888.00 2024-05-27 20:26:33.000 148 21632.62 394.88 42714.25 88888.00 2024-05-27 20:26:34.000 148 21632.61 394.92 42714.23 88888.00 2024-05-27 20:26:35.000 148 21632.60 394.99 42714.23 47834.98 2024-05-27 20:26:36.000 148 21632.57 395.04 42714.23 88888.00 2024-05-27 20:26:37.000 148 21632.55 395.05 42714.21 88888.00 2024-05-27 20:26:38.000 148 21632.56 395.07 42714.19 88888.00 2024-05-27 20:26:39.000 148 21632.56 395.09 42714.18 88888.00 2024-05-27 20:26:40.000 148 21632.53 395.07 42714.17 47834.89 2024-05-27 20:26:41.000 148 21632.53 395.02 42714.15 88888.00 2024-05-27 20:26:42.000 148 21632.53 395.02 42714.14 88888.00 2024-05-27 20:26:43.000 148 21632.54 395.05 42714.16 88888.00 2024-05-27 20:26:44.000 148 21632.56 395.07 42714.19 88888.00 2024-05-27 20:26:45.000 148 21632.57 395.06 42714.20 47835.08 2024-05-27 20:26:46.000 148 21632.56 395.06 42714.18 88888.00 2024-05-27 20:26:47.000 148 21632.55 395.05 42714.18 88888.00 2024-05-27 20:26:48.000 148 21632.56 395.04 42714.19 88888.00 2024-05-27 20:26:49.000 148 21632.57 395.03 42714.21 88888.00 2024-05-27 20:26:50.000 148 21632.56 395.04 42714.21 47834.90 2024-05-27 20:26:51.000 148 21632.52 395.05 42714.20 88888.00 2024-05-27 20:26:52.000 148 21632.53 395.05 42714.22 88888.00 2024-05-27 20:26:53.000 148 21632.60 395.05 42714.23 88888.00 2024-05-27 20:26:54.000 148 21632.63 394.99 42714.21 88888.00 2024-05-27 20:26:55.000 148 21632.60 394.93 42714.18 47834.95 2024-05-27 20:26:56.000 148 21632.58 394.90 42714.18 88888.00 2024-05-27 20:26:57.000 148 21632.58 394.91 42714.21 88888.00 2024-05-27 20:26:58.000 148 21632.58 394.92 42714.25 88888.00 2024-05-27 20:26:59.000 148 21632.58 394.94 42714.23 88888.00 2024-05-27 20:27:00.000 148 21632.58 394.97 42714.22 47835.02 2024-05-27 20:27:01.000 148 21632.60 394.99 42714.27 88888.00 2024-05-27 20:27:02.000 148 21632.62 395.00 42714.35 88888.00 2024-05-27 20:27:03.000 148 21632.62 395.04 42714.36 88888.00 2024-05-27 20:27:04.000 148 21632.59 395.10 42714.28 88888.00 2024-05-27 20:27:05.000 148 21632.53 395.11 42714.22 47834.99 2024-05-27 20:27:06.000 148 21632.52 395.08 42714.22 88888.00 2024-05-27 20:27:07.000 148 21632.57 395.06 42714.23 88888.00 2024-05-27 20:27:08.000 148 21632.62 395.05 42714.23 88888.00 2024-05-27 20:27:09.000 148 21632.64 395.04 42714.23 88888.00 2024-05-27 20:27:10.000 148 21632.60 395.03 42714.23 47835.09 2024-05-27 20:27:11.000 148 21632.58 395.01 42714.23 88888.00 2024-05-27 20:27:12.000 148 21632.64 394.98 42714.23 88888.00 2024-05-27 20:27:13.000 148 21632.69 394.96 42714.23 88888.00 2024-05-27 20:27:14.000 148 21632.67 394.97 42714.27 88888.00 2024-05-27 20:27:15.000 148 21632.64 395.00 42714.29 47834.99 2024-05-27 20:27:16.000 148 21632.64 395.02 42714.26 88888.00 2024-05-27 20:27:17.000 148 21632.66 394.98 42714.21 88888.00 2024-05-27 20:27:18.000 148 21632.66 394.93 42714.18 88888.00 2024-05-27 20:27:19.000 148 21632.65 394.95 42714.16 88888.00 2024-05-27 20:27:20.000 148 21632.68 395.00 42714.16 47835.03 2024-05-27 20:27:21.000 148 21632.72 395.00 42714.18 88888.00 2024-05-27 20:27:22.000 148 21632.68 394.96 42714.19 88888.00 2024-05-27 20:27:23.000 148 21632.62 394.94 42714.16 88888.00 2024-05-27 20:27:24.000 148 21632.62 394.92 42714.14 88888.00 2024-05-27 20:27:25.000 148 21632.66 394.88 42714.12 47834.68 2024-05-27 20:27:26.000 148 21632.68 394.86 42714.12 88888.00 2024-05-27 20:27:27.000 148 21632.66 394.84 42714.15 88888.00 2024-05-27 20:27:28.000 148 21632.62 394.82 42714.19 88888.00 2024-05-27 20:27:29.000 148 21632.60 394.79 42714.21 88888.00 2024-05-27 20:27:30.000 148 21632.63 394.78 42714.23 47834.64 2024-05-27 20:27:31.000 148 21632.66 394.80 42714.23 88888.00 2024-05-27 20:27:32.000 148 21632.66 394.84 42714.23 88888.00 2024-05-27 20:27:33.000 148 21632.65 394.87 42714.23 88888.00 2024-05-27 20:27:34.000 148 21632.67 394.91 42714.26 88888.00 2024-05-27 20:27:35.000 148 21632.70 394.94 42714.28 47834.72 2024-05-27 20:27:36.000 148 21632.71 394.95 42714.26 88888.00 2024-05-27 20:27:37.000 148 21632.68 394.95 42714.21 88888.00 2024-05-27 20:27:38.000 148 21632.64 394.93 42714.20 88888.00 2024-05-27 20:27:39.000 148 21632.62 394.92 42714.21 88888.00 2024-05-27 20:27:40.000 148 21632.58 394.95 42714.21 47834.72 2024-05-27 20:27:41.000 148 21632.54 394.95 42714.17 88888.00 2024-05-27 20:27:42.000 148 21632.53 394.88 42714.13 88888.00 2024-05-27 20:27:43.000 148 21632.53 394.80 42714.11 88888.00 2024-05-27 20:27:44.000 148 21632.55 394.79 42714.15 88888.00 2024-05-27 20:27:45.000 148 21632.56 394.81 42714.20 47834.37 2024-05-27 20:27:46.000 148 21632.56 394.80 42714.20 88888.00 2024-05-27 20:27:47.000 148 21632.58 394.77 42714.18 88888.00 2024-05-27 20:27:48.000 148 21632.61 394.78 42714.16 88888.00 2024-05-27 20:27:49.000 148 21632.63 394.80 42714.14 88888.00 2024-05-27 20:27:50.000 148 21632.64 394.81 42714.11 47834.85 2024-05-27 20:27:51.000 148 21632.64 394.81 42714.08 88888.00 2024-05-27 20:27:52.000 148 21632.62 394.82 42714.09 88888.00 2024-05-27 20:27:53.000 148 21632.58 394.85 42714.14 88888.00 2024-05-27 20:27:54.000 148 21632.55 394.83 42714.18 88888.00 2024-05-27 20:27:55.000 148 21632.55 394.83 42714.18 47834.63 2024-05-27 20:27:56.000 148 21632.55 394.79 42714.19 88888.00 2024-05-27 20:27:57.000 148 21632.57 394.81 42714.20 88888.00 2024-05-27 20:27:58.000 148 21632.57 394.82 42714.17 88888.00 2024-05-27 20:27:59.000 148 21632.57 394.84 42714.14 88888.00 2024-05-27 20:28:00.000 148 21632.58 394.90 42714.15 47834.49 2024-05-27 20:28:01.000 148 21632.61 394.92 42714.19 88888.00 2024-05-27 20:28:02.000 148 21632.68 394.86 42714.25 88888.00 2024-05-27 20:28:03.000 148 21632.72 394.80 42714.26 88888.00 2024-05-27 20:28:04.000 148 21632.69 394.78 42714.20 88888.00 2024-05-27 20:28:05.000 148 21632.63 394.80 42714.18 47834.87 2024-05-27 20:28:06.000 148 21632.58 394.81 42714.21 88888.00 2024-05-27 20:28:07.000 148 21632.60 394.81 42714.23 88888.00 2024-05-27 20:28:08.000 148 21632.66 394.83 42714.21 88888.00 2024-05-27 20:28:09.000 148 21632.69 394.86 42714.19 88888.00 2024-05-27 20:28:10.000 148 21632.69 394.83 42714.16 47835.16 2024-05-27 20:28:11.000 148 21632.66 394.81 42714.12 88888.00 2024-05-27 20:28:12.000 148 21632.61 394.81 42714.11 88888.00 2024-05-27 20:28:13.000 148 21632.61 394.80 42714.12 88888.00 2024-05-27 20:28:14.000 148 21632.65 394.77 42714.12 88888.00 2024-05-27 20:28:15.000 148 21632.67 394.79 42714.16 47834.95 2024-05-27 20:28:16.000 148 21632.67 394.83 42714.19 88888.00 2024-05-27 20:28:17.000 148 21632.66 394.85 42714.18 88888.00 2024-05-27 20:28:18.000 148 21632.64 394.83 42714.14 88888.00 2024-05-27 20:28:19.000 148 21632.64 394.79 42714.11 88888.00 2024-05-27 20:28:20.000 148 21632.66 394.78 42714.10 47835.18 2024-05-27 20:28:21.000 148 21632.68 394.78 42714.14 88888.00 2024-05-27 20:28:22.000 148 21632.72 394.77 42714.19 88888.00 2024-05-27 20:28:23.000 148 21632.74 394.76 42714.19 88888.00 2024-05-27 20:28:24.000 148 21632.71 394.77 42714.18 88888.00 2024-05-27 20:28:25.000 148 21632.68 394.79 42714.18 47834.92 2024-05-27 20:28:26.000 148 21632.67 394.82 42714.18 88888.00 2024-05-27 20:28:27.000 148 21632.67 394.85 42714.19 88888.00 2024-05-27 20:28:28.000 148 21632.69 394.85 42714.17 88888.00 2024-05-27 20:28:29.000 148 21632.70 394.84 42714.15 88888.00 2024-05-27 20:28:30.000 148 21632.67 394.82 42714.14 99999.00 2024-05-27 20:28:31.000 148 21632.65 394.77 42714.12 99999.00 2024-05-27 20:28:32.000 148 21632.69 394.74 42714.15 99999.00 2024-05-27 20:28:33.000 148 21632.75 394.76 42714.20 99999.00 2024-05-27 20:28:34.000 148 21632.80 394.76 42714.22 99999.00 2024-05-27 20:28:35.000 148 21632.80 394.72 42714.23 47834.63 2024-05-27 20:28:36.000 148 21632.76 394.66 42714.22 88888.00 2024-05-27 20:28:37.000 148 21632.74 394.63 42714.21 88888.00 2024-05-27 20:28:38.000 148 21632.72 394.67 42714.18 88888.00 2024-05-27 20:28:39.000 148 21632.73 394.73 42714.14 88888.00 2024-05-27 20:28:40.000 148 21632.78 394.79 42714.16 47834.62 2024-05-27 20:28:41.000 148 21632.83 394.81 42714.19 88888.00 2024-05-27 20:28:42.000 148 21632.83 394.79 42714.19 88888.00 2024-05-27 20:28:43.000 148 21632.82 394.75 42714.16 88888.00 2024-05-27 20:28:44.000 148 21632.80 394.72 42714.16 88888.00 2024-05-27 20:28:45.000 148 21632.79 394.72 42714.21 47834.79 2024-05-27 20:28:46.000 148 21632.78 394.74 42714.26 88888.00 2024-05-27 20:28:47.000 148 21632.80 394.76 42714.24 88888.00 2024-05-27 20:28:48.000 148 21632.84 394.79 42714.19 88888.00 2024-05-27 20:28:49.000 148 21632.90 394.79 42714.16 88888.00 2024-05-27 20:28:50.000 148 21632.89 394.79 42714.14 47835.01 2024-05-27 20:28:51.000 148 21632.87 394.78 42714.15 88888.00 2024-05-27 20:28:52.000 148 21632.87 394.75 42714.16 88888.00 2024-05-27 20:28:53.000 148 21632.86 394.70 42714.14 88888.00 2024-05-27 20:28:54.000 148 21632.87 394.69 42714.17 88888.00 2024-05-27 20:28:55.000 148 21632.92 394.71 42714.22 47834.92 2024-05-27 20:28:56.000 148 21632.94 394.74 42714.24 88888.00 2024-05-27 20:28:57.000 148 21632.93 394.77 42714.23 88888.00 2024-05-27 20:28:58.000 148 21632.93 394.78 42714.22 88888.00 2024-05-27 20:28:59.000 148 21632.94 394.78 42714.19 88888.00 2024-05-27 20:29:00.000 148 21632.97 394.76 42714.19 47834.74 2024-05-27 20:29:01.000 148 21632.99 394.74 42714.20 88888.00 2024-05-27 20:29:02.000 148 21632.95 394.76 42714.18 88888.00 2024-05-27 20:29:03.000 148 21632.87 394.76 42714.13 88888.00 2024-05-27 20:29:04.000 148 21632.86 394.74 42714.12 88888.00 2024-05-27 20:29:05.000 148 21632.92 394.75 42714.13 47834.96 2024-05-27 20:29:06.000 148 21632.97 394.76 42714.14 88888.00 2024-05-27 20:29:07.000 148 21632.94 394.75 42714.14 88888.00 2024-05-27 20:29:08.000 148 21632.89 394.76 42714.15 88888.00 2024-05-27 20:29:09.000 148 21632.87 394.78 42714.16 88888.00 2024-05-27 20:29:10.000 148 21632.88 394.78 42714.16 47835.05 2024-05-27 20:29:11.000 148 21632.91 394.78 42714.19 88888.00 2024-05-27 20:29:12.000 148 21632.93 394.76 42714.19 88888.00 2024-05-27 20:29:13.000 148 21632.90 394.71 42714.16 88888.00 2024-05-27 20:29:14.000 148 21632.86 394.68 42714.15 88888.00 2024-05-27 20:29:15.000 148 21632.85 394.69 42714.16 47835.04 2024-05-27 20:29:16.000 148 21632.88 394.70 42714.17 88888.00 2024-05-27 20:29:17.000 148 21632.93 394.68 42714.18 88888.00 2024-05-27 20:29:18.000 148 21632.94 394.66 42714.16 88888.00 2024-05-27 20:29:19.000 148 21632.88 394.71 42714.14 88888.00 2024-05-27 20:29:20.000 148 21632.82 394.76 42714.11 47834.59 2024-05-27 20:29:21.000 148 21632.81 394.78 42714.11 88888.00 2024-05-27 20:29:22.000 148 21632.83 394.80 42714.11 88888.00 2024-05-27 20:29:23.000 148 21632.83 394.80 42714.11 88888.00 2024-05-27 20:29:24.000 148 21632.84 394.77 42714.11 88888.00 2024-05-27 20:29:25.000 148 21632.86 394.77 42714.12 47834.96 2024-05-27 20:29:26.000 148 21632.88 394.78 42714.11 88888.00 2024-05-27 20:29:27.000 148 21632.90 394.77 42714.08 88888.00 2024-05-27 20:29:28.000 148 21632.93 394.74 42714.08 88888.00 2024-05-27 20:29:29.000 148 21632.95 394.73 42714.10 88888.00 2024-05-27 20:29:30.000 148 21632.95 394.76 42714.09 47834.92 2024-05-27 20:29:31.000 148 21632.94 394.78 42714.07 88888.00 2024-05-27 20:29:32.000 148 21632.94 394.77 42714.07 88888.00 2024-05-27 20:29:33.000 148 21632.95 394.76 42714.10 88888.00 2024-05-27 20:29:34.000 148 21632.98 394.76 42714.10 88888.00 2024-05-27 20:29:35.000 148 21632.98 394.75 42714.06 47835.13 2024-05-27 20:29:36.000 148 21632.97 394.75 42714.02 88888.00 2024-05-27 20:29:37.000 148 21632.94 394.79 42713.99 88888.00 2024-05-27 20:29:38.000 148 21632.93 394.83 42713.98 88888.00 2024-05-27 20:29:39.000 148 21632.93 394.82 42713.99 88888.00 2024-05-27 20:29:40.000 148 21632.94 394.81 42713.99 47834.83 2024-05-27 20:29:41.000 148 21632.92 394.80 42714.01 88888.00 2024-05-27 20:29:42.000 148 21632.84 394.79 42714.03 88888.00 2024-05-27 20:29:43.000 148 21632.78 394.78 42714.05 88888.00 2024-05-27 20:29:44.000 148 21632.80 394.78 42714.06 88888.00 2024-05-27 20:29:45.000 148 21632.85 394.78 42714.06 47834.97 2024-05-27 20:29:46.000 148 21632.90 394.77 42714.04 88888.00 2024-05-27 20:29:47.000 148 21632.90 394.77 42714.03 88888.00 2024-05-27 20:29:48.000 148 21632.87 394.75 42714.01 88888.00 2024-05-27 20:29:49.000 148 21632.85 394.73 42714.02 88888.00 2024-05-27 20:29:50.000 148 21632.87 394.72 42714.04 47835.16 2024-05-27 20:29:51.000 148 21632.88 394.74 42714.03 88888.00 2024-05-27 20:29:52.000 148 21632.88 394.74 42714.01 88888.00 2024-05-27 20:29:53.000 148 21632.89 394.73 42713.98 88888.00 2024-05-27 20:29:54.000 148 21632.90 394.71 42713.98 88888.00 2024-05-27 20:29:55.000 148 21632.87 394.70 42713.98 47835.16 2024-05-27 20:29:56.000 148 21632.89 394.72 42713.97 88888.00 2024-05-27 20:29:57.000 148 21632.95 394.75 42713.98 88888.00 2024-05-27 20:29:58.000 148 21632.98 394.73 42714.03 88888.00 2024-05-27 20:29:59.000 148 21632.96 394.70 42714.05 88888.00 2024-05-27 20:30:00.000 148 21632.92 394.70 42714.01 47835.05 2024-05-27 20:30:01.000 148 21632.89 394.73 42713.93 88888.00 2024-05-27 20:30:02.000 148 21632.88 394.76 42713.90 88888.00 2024-05-27 20:30:03.000 148 21632.90 394.75 42713.93 88888.00 2024-05-27 20:30:04.000 148 21632.90 394.72 42713.94 88888.00 2024-05-27 20:30:05.000 148 21632.90 394.72 42713.96 47834.69 2024-05-27 20:30:06.000 148 21632.94 394.71 42713.99 88888.00 2024-05-27 20:30:07.000 148 21632.94 394.66 42713.99 88888.00 2024-05-27 20:30:08.000 148 21632.90 394.60 42713.95 88888.00 2024-05-27 20:30:09.000 148 21632.88 394.59 42713.89 88888.00 2024-05-27 20:30:10.000 148 21632.91 394.61 42713.86 47834.71 2024-05-27 20:30:11.000 148 21632.92 394.58 42713.87 88888.00 2024-05-27 20:30:12.000 148 21632.91 394.50 42713.88 88888.00 2024-05-27 20:30:13.000 148 21632.91 394.48 42713.88 88888.00 2024-05-27 20:30:14.000 148 21632.91 394.55 42713.88 88888.00 2024-05-27 20:30:15.000 148 21632.90 394.61 42713.88 47834.71 2024-05-27 20:30:16.000 148 21632.87 394.59 42713.89 88888.00 2024-05-27 20:30:17.000 148 21632.86 394.56 42713.91 88888.00 2024-05-27 20:30:18.000 148 21632.84 394.57 42713.94 88888.00 2024-05-27 20:30:19.000 148 21632.84 394.57 42713.93 88888.00 2024-05-27 20:30:20.000 148 21632.82 394.57 42713.90 47834.71 2024-05-27 20:30:21.000 148 21632.80 394.58 42713.92 88888.00 2024-05-27 20:30:22.000 148 21632.80 394.58 42713.96 88888.00 2024-05-27 20:30:23.000 148 21632.83 394.55 42713.96 88888.00 2024-05-27 20:30:24.000 148 21632.88 394.54 42713.92 88888.00 2024-05-27 20:30:25.000 148 21632.91 394.55 42713.90 47834.40 2024-05-27 20:30:26.000 148 21632.89 394.56 42713.93 88888.00 2024-05-27 20:30:27.000 148 21632.84 394.57 42713.96 88888.00 2024-05-27 20:30:28.000 148 21632.81 394.57 42713.98 88888.00 2024-05-27 20:30:29.000 148 21632.81 394.54 42713.97 88888.00 2024-05-27 20:30:30.000 148 21632.84 394.52 42713.94 47834.91 2024-05-27 20:30:31.000 148 21632.89 394.55 42713.90 88888.00 2024-05-27 20:30:32.000 148 21632.92 394.56 42713.89 88888.00 2024-05-27 20:30:33.000 148 21632.93 394.54 42713.88 88888.00 2024-05-27 20:30:34.000 148 21632.89 394.55 42713.88 88888.00 2024-05-27 20:30:35.000 148 21632.87 394.57 42713.89 47834.63 2024-05-27 20:30:36.000 148 21632.88 394.52 42713.89 88888.00 2024-05-27 20:30:37.000 148 21632.87 394.47 42713.91 88888.00 2024-05-27 20:30:38.000 148 21632.85 394.48 42713.92 88888.00 2024-05-27 20:30:39.000 148 21632.85 394.52 42713.91 88888.00 2024-05-27 20:30:40.000 148 21632.85 394.52 42713.90 47834.84 2024-05-27 20:30:41.000 148 21632.84 394.50 42713.89 88888.00 2024-05-27 20:30:42.000 148 21632.82 394.50 42713.87 88888.00 2024-05-27 20:30:43.000 148 21632.83 394.51 42713.84 88888.00 2024-05-27 20:30:44.000 148 21632.84 394.51 42713.81 88888.00 2024-05-27 20:30:45.000 148 21632.81 394.50 42713.79 47834.81 2024-05-27 20:30:46.000 148 21632.79 394.48 42713.80 88888.00 2024-05-27 20:30:47.000 148 21632.85 394.50 42713.83 88888.00 2024-05-27 20:30:48.000 148 21632.91 394.53 42713.88 88888.00 2024-05-27 20:30:49.000 148 21632.92 394.53 42713.93 88888.00 2024-05-27 20:30:50.000 148 21632.91 394.52 42713.94 47834.83 2024-05-27 20:30:51.000 148 21632.89 394.53 42713.93 88888.00 2024-05-27 20:30:52.000 148 21632.86 394.53 42713.91 88888.00 2024-05-27 20:30:53.000 148 21632.82 394.51 42713.90 88888.00 2024-05-27 20:30:54.000 148 21632.81 394.47 42713.88 88888.00 2024-05-27 20:30:55.000 148 21632.87 394.43 42713.90 47834.43 2024-05-27 20:30:56.000 148 21632.91 394.42 42713.94 88888.00 2024-05-27 20:30:57.000 148 21632.91 394.45 42713.96 88888.00 2024-05-27 20:30:58.000 148 21632.89 394.48 42713.94 88888.00 2024-05-27 20:30:59.000 148 21632.88 394.51 42713.94 88888.00 2024-05-27 20:31:00.000 148 21632.87 394.50 42713.91 47834.58 2024-05-27 20:31:01.000 148 21632.85 394.44 42713.86 88888.00 2024-05-27 20:31:02.000 148 21632.83 394.43 42713.81 88888.00 2024-05-27 20:31:03.000 148 21632.81 394.44 42713.81 88888.00 2024-05-27 20:31:04.000 148 21632.80 394.40 42713.85 88888.00 2024-05-27 20:31:05.000 148 21632.79 394.39 42713.87 47834.72 2024-05-27 20:31:06.000 148 21632.80 394.43 42713.89 88888.00 2024-05-27 20:31:07.000 148 21632.81 394.46 42713.93 88888.00 2024-05-27 20:31:08.000 148 21632.81 394.47 42713.91 88888.00 2024-05-27 20:31:09.000 148 21632.83 394.49 42713.88 88888.00 2024-05-27 20:31:10.000 148 21632.84 394.48 42713.88 47834.93 2024-05-27 20:31:11.000 148 21632.83 394.47 42713.90 88888.00 2024-05-27 20:31:12.000 148 21632.82 394.47 42713.89 88888.00 2024-05-27 20:31:13.000 148 21632.84 394.45 42713.86 88888.00 2024-05-27 20:31:14.000 148 21632.88 394.44 42713.90 88888.00 2024-05-27 20:31:15.000 148 21632.90 394.47 42713.96 47834.79 2024-05-27 20:31:16.000 148 21632.89 394.50 42713.96 88888.00 2024-05-27 20:31:17.000 148 21632.90 394.50 42713.94 88888.00 2024-05-27 20:31:18.000 148 21632.90 394.50 42713.92 88888.00 2024-05-27 20:31:19.000 148 21632.85 394.46 42713.90 88888.00 2024-05-27 20:31:20.000 148 21632.84 394.43 42713.91 47834.78 2024-05-27 20:31:21.000 148 21632.87 394.43 42713.95 88888.00 2024-05-27 20:31:22.000 148 21632.91 394.45 42713.97 88888.00 2024-05-27 20:31:23.000 148 21632.92 394.48 42713.98 88888.00 2024-05-27 20:31:24.000 148 21632.93 394.50 42713.98 88888.00 2024-05-27 20:31:25.000 148 21632.91 394.48 42713.96 47834.95 2024-05-27 20:31:26.000 148 21632.90 394.48 42713.93 88888.00 2024-05-27 20:31:27.000 148 21632.94 394.51 42713.94 88888.00 2024-05-27 20:31:28.000 148 21632.98 394.52 42713.97 88888.00 2024-05-27 20:31:29.000 148 21632.99 394.49 42713.96 88888.00 2024-05-27 20:31:30.000 148 21632.98 394.46 42713.93 47834.99 2024-05-27 20:31:31.000 148 21632.98 394.48 42713.93 88888.00 2024-05-27 20:31:32.000 148 21632.95 394.50 42713.95 88888.00 2024-05-27 20:31:33.000 148 21632.90 394.48 42713.98 88888.00 2024-05-27 20:31:34.000 148 21632.88 394.48 42714.00 88888.00 2024-05-27 20:31:35.000 148 21632.90 394.51 42714.02 47835.01 2024-05-27 20:31:36.000 148 21632.90 394.54 42714.04 88888.00 2024-05-27 20:31:37.000 148 21632.87 394.54 42714.05 88888.00 2024-05-27 20:31:38.000 148 21632.89 394.55 42714.04 88888.00 2024-05-27 20:31:39.000 148 21632.94 394.55 42714.03 88888.00 2024-05-27 20:31:40.000 148 21632.98 394.54 42714.02 47834.98 2024-05-27 20:31:41.000 148 21633.01 394.54 42714.02 88888.00 2024-05-27 20:31:42.000 148 21633.03 394.52 42714.02 88888.00 2024-05-27 20:31:43.000 148 21633.02 394.49 42714.02 88888.00 2024-05-27 20:31:44.000 148 21632.98 394.51 42714.04 88888.00 2024-05-27 20:31:45.000 148 21632.96 394.54 42714.04 47834.99 2024-05-27 20:31:46.000 148 21632.96 394.55 42714.02 88888.00 2024-05-27 20:31:47.000 148 21632.98 394.57 42714.03 88888.00 2024-05-27 20:31:48.000 148 21633.01 394.59 42714.11 88888.00 2024-05-27 20:31:49.000 148 21633.03 394.60 42714.17 88888.00 2024-05-27 20:31:50.000 148 21633.03 394.64 42714.18 47834.94 2024-05-27 20:31:51.000 148 21633.03 394.68 42714.16 88888.00 2024-05-27 20:31:52.000 148 21633.04 394.69 42714.14 88888.00 2024-05-27 20:31:53.000 148 21633.06 394.67 42714.11 88888.00 2024-05-27 20:31:54.000 148 21633.06 394.69 42714.07 88888.00 2024-05-27 20:31:55.000 148 21633.03 394.70 42714.03 47834.95 2024-05-27 20:31:56.000 148 21633.02 394.68 42713.99 88888.00 2024-05-27 20:31:57.000 148 21633.03 394.63 42713.99 88888.00 2024-05-27 20:31:58.000 148 21633.02 394.61 42714.05 88888.00 2024-05-27 20:31:59.000 148 21633.01 394.64 42714.12 88888.00 2024-05-27 20:32:00.000 148 21633.02 394.67 42714.10 47835.06 2024-05-27 20:32:01.000 148 21633.01 394.67 42714.02 88888.00 2024-05-27 20:32:02.000 148 21632.96 394.67 42714.00 88888.00 2024-05-27 20:32:03.000 148 21632.94 394.69 42714.04 88888.00 2024-05-27 20:32:04.000 148 21632.97 394.67 42714.07 88888.00 2024-05-27 20:32:05.000 148 21632.99 394.67 42714.07 47835.11 2024-05-27 20:32:06.000 148 21633.00 394.71 42714.07 88888.00 2024-05-27 20:32:07.000 148 21633.01 394.76 42714.08 88888.00 2024-05-27 20:32:08.000 148 21633.01 394.74 42714.09 88888.00 2024-05-27 20:32:09.000 148 21632.99 394.69 42714.10 88888.00 2024-05-27 20:32:10.000 148 21632.99 394.68 42714.11 47835.15 2024-05-27 20:32:11.000 148 21632.99 394.71 42714.10 88888.00 2024-05-27 20:32:12.000 148 21632.97 394.74 42714.07 88888.00 2024-05-27 20:32:13.000 148 21632.91 394.78 42714.08 88888.00 2024-05-27 20:32:14.000 148 21632.89 394.83 42714.11 88888.00 2024-05-27 20:32:15.000 148 21632.93 394.82 42714.10 47834.86 2024-05-27 20:32:16.000 148 21632.98 394.79 42714.05 88888.00 2024-05-27 20:32:17.000 148 21633.00 394.80 42714.04 88888.00 2024-05-27 20:32:18.000 148 21632.98 394.82 42714.07 88888.00 2024-05-27 20:32:19.000 148 21632.97 394.83 42714.11 88888.00 2024-05-27 20:32:20.000 148 21633.00 394.83 42714.11 47834.69 2024-05-27 20:32:21.000 148 21633.05 394.82 42714.10 88888.00 2024-05-27 20:32:22.000 148 21633.03 394.80 42714.09 88888.00 2024-05-27 20:32:23.000 148 21632.97 394.77 42714.06 88888.00 2024-05-27 20:32:24.000 148 21632.95 394.76 42714.06 88888.00 2024-05-27 20:32:25.000 148 21632.97 394.76 42714.08 47835.14 2024-05-27 20:32:26.000 148 21632.98 394.76 42714.10 88888.00 2024-05-27 20:32:27.000 148 21633.02 394.78 42714.12 88888.00 2024-05-27 20:32:28.000 148 21633.03 394.81 42714.12 88888.00 2024-05-27 20:32:29.000 148 21632.99 394.83 42714.11 88888.00 2024-05-27 20:32:30.000 148 21632.95 394.80 42714.10 47835.07 2024-05-27 20:32:31.000 148 21632.96 394.77 42714.11 88888.00 2024-05-27 20:32:32.000 148 21633.00 394.77 42714.10 88888.00 2024-05-27 20:32:33.000 148 21633.04 394.79 42714.10 88888.00 2024-05-27 20:32:34.000 148 21633.01 394.82 42714.12 88888.00 2024-05-27 20:32:35.000 148 21632.94 394.84 42714.16 47834.94 2024-05-27 20:32:36.000 148 21632.95 394.85 42714.14 88888.00 2024-05-27 20:32:37.000 148 21632.98 394.86 42714.09 88888.00 2024-05-27 20:32:38.000 148 21632.97 394.88 42714.03 88888.00 2024-05-27 20:32:39.000 148 21632.95 394.91 42714.02 88888.00 2024-05-27 20:32:40.000 148 21632.96 394.91 42714.06 47835.08 2024-05-27 20:32:41.000 148 21632.95 394.89 42714.10 88888.00 2024-05-27 20:32:42.000 148 21632.93 394.86 42714.11 88888.00 2024-05-27 20:32:43.000 148 21632.95 394.82 42714.12 88888.00 2024-05-27 20:32:44.000 148 21633.00 394.81 42714.14 88888.00 2024-05-27 20:32:45.000 148 21633.01 394.81 42714.12 47835.13 2024-05-27 20:32:46.000 148 21632.98 394.78 42714.06 88888.00 2024-05-27 20:32:47.000 148 21632.94 394.75 42714.05 88888.00 2024-05-27 20:32:48.000 148 21632.95 394.74 42714.08 88888.00 2024-05-27 20:32:49.000 148 21633.01 394.76 42714.11 88888.00 2024-05-27 20:32:50.000 148 21633.05 394.79 42714.15 47835.37 2024-05-27 20:32:51.000 148 21633.06 394.80 42714.18 88888.00 2024-05-27 20:32:52.000 148 21633.05 394.79 42714.18 88888.00 2024-05-27 20:32:53.000 148 21633.02 394.77 42714.16 88888.00 2024-05-27 20:32:54.000 148 21633.00 394.78 42714.14 88888.00 2024-05-27 20:32:55.000 148 21632.98 394.82 42714.12 47835.18 2024-05-27 20:32:56.000 148 21632.92 394.87 42714.12 88888.00 2024-05-27 20:32:57.000 148 21632.90 394.90 42714.14 88888.00 2024-05-27 20:32:58.000 148 21632.90 394.91 42714.16 88888.00 2024-05-27 20:32:59.000 148 21632.92 394.92 42714.17 88888.00 2024-05-27 20:33:00.000 148 21632.94 394.93 42714.15 47835.04 2024-05-27 20:33:01.000 148 21632.96 394.91 42714.11 88888.00 2024-05-27 20:33:02.000 148 21632.89 394.90 42714.11 88888.00 2024-05-27 20:33:03.000 148 21632.79 394.89 42714.17 88888.00 2024-05-27 20:33:04.000 148 21632.77 394.88 42714.17 88888.00 2024-05-27 20:33:05.000 148 21632.81 394.87 42714.14 47835.14 2024-05-27 20:33:06.000 148 21632.84 394.88 42714.17 88888.00 2024-05-27 20:33:07.000 148 21632.85 394.91 42714.23 88888.00 2024-05-27 20:33:08.000 148 21632.85 394.91 42714.23 88888.00 2024-05-27 20:33:09.000 148 21632.87 394.90 42714.18 88888.00 2024-05-27 20:33:10.000 148 21632.87 394.91 42714.15 47835.11 2024-05-27 20:33:11.000 148 21632.85 394.90 42714.14 88888.00 2024-05-27 20:33:12.000 148 21632.85 394.88 42714.14 88888.00 2024-05-27 20:33:13.000 148 21632.86 394.87 42714.14 88888.00 2024-05-27 20:33:14.000 148 21632.88 394.90 42714.16 88888.00 2024-05-27 20:33:15.000 148 21632.91 394.96 42714.22 47835.18 2024-05-27 20:33:16.000 148 21632.91 394.99 42714.28 88888.00 2024-05-27 20:33:17.000 148 21632.89 394.98 42714.27 88888.00 2024-05-27 20:33:18.000 148 21632.89 394.97 42714.23 88888.00 2024-05-27 20:33:19.000 148 21632.92 394.97 42714.21 88888.00 2024-05-27 20:33:20.000 148 21632.96 395.00 42714.26 47835.37 2024-05-27 20:33:21.000 148 21632.96 395.03 42714.31 88888.00 2024-05-27 20:33:22.000 148 21632.92 395.02 42714.29 88888.00 2024-05-27 20:33:23.000 148 21632.90 394.98 42714.28 88888.00 2024-05-27 20:33:24.000 148 21632.92 394.93 42714.30 88888.00 2024-05-27 20:33:25.000 148 21632.94 394.90 42714.33 47835.47 2024-05-27 20:33:26.000 148 21632.94 394.90 42714.31 88888.00 2024-05-27 20:33:27.000 148 21632.87 394.89 42714.24 88888.00 2024-05-27 20:33:28.000 148 21632.82 394.88 42714.20 88888.00 2024-05-27 20:33:29.000 148 21632.81 394.93 42714.21 88888.00 2024-05-27 20:33:30.000 148 21632.82 394.96 42714.26 47834.92 2024-05-27 20:33:31.000 148 21632.81 394.94 42714.29 88888.00 2024-05-27 20:33:32.000 148 21632.82 394.93 42714.29 88888.00 2024-05-27 20:33:33.000 148 21632.85 394.94 42714.25 88888.00 2024-05-27 20:33:34.000 148 21632.88 394.94 42714.21 88888.00 2024-05-27 20:33:35.000 148 21632.88 394.93 42714.20 47834.85 2024-05-27 20:33:36.000 148 21632.84 394.90 42714.21 88888.00 2024-05-27 20:33:37.000 148 21632.82 394.87 42714.20 88888.00 2024-05-27 20:33:38.000 148 21632.85 394.85 42714.21 88888.00 2024-05-27 20:33:39.000 148 21632.92 394.87 42714.26 88888.00 2024-05-27 20:33:40.000 148 21632.95 394.89 42714.30 47835.44 2024-05-27 20:33:41.000 148 21632.94 394.90 42714.30 88888.00 2024-05-27 20:33:42.000 148 21632.95 394.93 42714.31 88888.00 2024-05-27 20:33:43.000 148 21632.99 394.94 42714.33 88888.00 2024-05-27 20:33:44.000 148 21632.98 394.87 42714.32 88888.00 2024-05-27 20:33:45.000 148 21632.93 394.82 42714.29 47834.92 2024-05-27 20:33:46.000 148 21632.92 394.87 42714.24 88888.00 2024-05-27 20:33:47.000 148 21632.98 394.93 42714.24 88888.00 2024-05-27 20:33:48.000 148 21633.03 394.99 42714.31 88888.00 2024-05-27 20:33:49.000 148 21633.01 395.03 42714.36 88888.00 2024-05-27 20:33:50.000 148 21632.97 395.01 42714.37 47835.27 2024-05-27 20:33:51.000 148 21632.98 394.96 42714.34 88888.00 2024-05-27 20:33:52.000 148 21632.96 394.90 42714.31 88888.00 2024-05-27 20:33:53.000 148 21632.92 394.86 42714.27 88888.00 2024-05-27 20:33:54.000 148 21632.95 394.88 42714.29 88888.00 2024-05-27 20:33:55.000 148 21633.04 394.94 42714.34 47834.65 2024-05-27 20:33:56.000 148 21633.10 394.98 42714.40 88888.00 2024-05-27 20:33:57.000 148 21633.07 394.97 42714.43 88888.00 2024-05-27 20:33:58.000 148 21633.04 394.98 42714.44 88888.00 2024-05-27 20:33:59.000 148 21633.03 394.98 42714.41 88888.00 2024-05-27 20:34:00.000 148 21632.97 394.92 42714.32 47835.21 2024-05-27 20:34:01.000 148 21632.90 394.86 42714.23 88888.00 2024-05-27 20:34:02.000 148 21632.92 394.85 42714.20 88888.00 2024-05-27 20:34:03.000 148 21632.95 394.89 42714.22 88888.00 2024-05-27 20:34:04.000 148 21632.94 394.92 42714.28 88888.00 2024-05-27 20:34:05.000 148 21632.95 394.92 42714.31 47835.27 2024-05-27 20:34:06.000 148 21632.97 394.91 42714.29 88888.00 2024-05-27 20:34:07.000 148 21632.98 394.89 42714.27 88888.00 2024-05-27 20:34:08.000 148 21633.01 394.85 42714.27 88888.00 2024-05-27 20:34:09.000 148 21633.04 394.81 42714.29 88888.00 2024-05-27 20:34:10.000 148 21633.06 394.82 42714.31 47835.25 2024-05-27 20:34:11.000 148 21633.05 394.85 42714.32 88888.00 2024-05-27 20:34:12.000 148 21633.04 394.92 42714.33 88888.00 2024-05-27 20:34:13.000 148 21633.03 394.95 42714.34 88888.00 2024-05-27 20:34:14.000 148 21633.03 394.91 42714.33 88888.00 2024-05-27 20:34:15.000 148 21633.02 394.88 42714.31 47835.03 2024-05-27 20:34:16.000 148 21632.98 394.88 42714.25 88888.00 2024-05-27 20:34:17.000 148 21632.95 394.88 42714.20 88888.00 2024-05-27 20:34:18.000 148 21632.97 394.89 42714.20 88888.00 2024-05-27 20:34:19.000 148 21633.01 394.90 42714.25 88888.00 2024-05-27 20:34:20.000 148 21633.03 394.86 42714.31 47835.43 2024-05-27 20:34:21.000 148 21633.03 394.85 42714.33 88888.00 2024-05-27 20:34:22.000 148 21633.05 394.89 42714.34 88888.00 2024-05-27 20:34:23.000 148 21633.06 394.94 42714.33 88888.00 2024-05-27 20:34:24.000 148 21633.04 394.93 42714.29 88888.00 2024-05-27 20:34:25.000 148 21632.99 394.85 42714.26 47835.29 2024-05-27 20:34:26.000 148 21632.98 394.80 42714.29 88888.00 2024-05-27 20:34:27.000 148 21633.01 394.78 42714.30 88888.00 2024-05-27 20:34:28.000 148 21633.03 394.74 42714.25 88888.00 2024-05-27 20:34:29.000 148 21633.02 394.72 42714.23 88888.00 2024-05-27 20:34:30.000 148 21633.01 394.76 42714.28 47835.04 2024-05-27 20:34:31.000 148 21633.04 394.85 42714.33 88888.00 2024-05-27 20:34:32.000 148 21633.07 394.86 42714.34 88888.00 2024-05-27 20:34:33.000 148 21633.06 394.76 42714.32 88888.00 2024-05-27 20:34:34.000 148 21633.04 394.68 42714.28 88888.00 2024-05-27 20:34:35.000 148 21633.02 394.69 42714.24 47835.04 2024-05-27 20:34:36.000 148 21633.02 394.74 42714.22 88888.00 2024-05-27 20:34:37.000 148 21633.03 394.78 42714.23 88888.00 2024-05-27 20:34:38.000 148 21633.02 394.82 42714.26 88888.00 2024-05-27 20:34:39.000 148 21633.01 394.85 42714.29 88888.00 2024-05-27 20:34:40.000 148 21633.02 394.88 42714.34 47835.66 2024-05-27 20:34:41.000 148 21633.04 394.90 42714.33 88888.00 2024-05-27 20:34:42.000 148 21633.03 394.90 42714.26 88888.00 2024-05-27 20:34:43.000 148 21633.00 394.91 42714.25 88888.00 2024-05-27 20:34:44.000 148 21632.98 394.93 42714.26 88888.00 2024-05-27 20:34:45.000 148 21633.01 394.93 42714.22 47835.10 2024-05-27 20:34:46.000 148 21633.06 394.93 42714.20 88888.00 2024-05-27 20:34:47.000 148 21633.10 394.92 42714.21 88888.00 2024-05-27 20:34:48.000 148 21633.11 394.91 42714.23 88888.00 2024-05-27 20:34:49.000 148 21633.09 394.89 42714.25 88888.00 2024-05-27 20:34:50.000 148 21633.04 394.84 42714.21 47835.28 2024-05-27 20:34:51.000 148 21632.97 394.79 42714.14 88888.00 2024-05-27 20:34:52.000 148 21632.95 394.78 42714.14 88888.00 2024-05-27 20:34:53.000 148 21632.95 394.79 42714.18 88888.00 2024-05-27 20:34:54.000 148 21632.96 394.81 42714.21 88888.00 2024-05-27 20:34:55.000 148 21633.00 394.82 42714.24 47834.97 2024-05-27 20:34:56.000 148 21633.03 394.80 42714.26 88888.00 2024-05-27 20:34:57.000 148 21633.03 394.78 42714.26 88888.00 2024-05-27 20:34:58.000 148 21633.01 394.79 42714.23 88888.00 2024-05-27 20:34:59.000 148 21632.99 394.82 42714.20 88888.00 2024-05-27 20:35:00.000 148 21632.95 394.83 42714.18 99999.00 2024-05-27 20:35:01.000 148 21632.92 394.82 42714.16 99999.00 2024-05-27 20:35:02.000 148 21632.93 394.86 42714.14 99999.00 2024-05-27 20:35:03.000 148 21632.91 394.91 42714.15 99999.00 2024-05-27 20:35:04.000 148 21632.89 394.92 42714.16 99999.00 2024-05-27 20:35:05.000 148 21632.89 394.90 42714.17 47835.10 2024-05-27 20:35:06.000 148 21632.92 394.91 42714.17 88888.00 2024-05-27 20:35:07.000 148 21632.97 394.88 42714.16 88888.00 2024-05-27 20:35:08.000 148 21632.99 394.81 42714.15 88888.00 2024-05-27 20:35:09.000 148 21632.96 394.75 42714.13 88888.00 2024-05-27 20:35:10.000 148 21632.91 394.74 42714.14 47835.04 2024-05-27 20:35:11.000 148 21632.90 394.77 42714.18 88888.00 2024-05-27 20:35:12.000 148 21632.95 394.81 42714.22 88888.00 2024-05-27 20:35:13.000 148 21632.99 394.82 42714.23 88888.00 2024-05-27 20:35:14.000 148 21632.98 394.82 42714.22 88888.00 2024-05-27 20:35:15.000 148 21632.95 394.80 42714.18 47835.31 2024-05-27 20:35:16.000 148 21632.96 394.76 42714.14 88888.00 2024-05-27 20:35:17.000 148 21632.99 394.72 42714.12 88888.00 2024-05-27 20:35:18.000 148 21633.00 394.72 42714.15 88888.00 2024-05-27 20:35:19.000 148 21633.00 394.74 42714.19 88888.00 2024-05-27 20:35:20.000 148 21633.00 394.74 42714.20 47835.14 2024-05-27 20:35:21.000 148 21632.99 394.70 42714.17 88888.00 2024-05-27 20:35:22.000 148 21632.98 394.71 42714.17 88888.00 2024-05-27 20:35:23.000 148 21632.95 394.77 42714.19 88888.00 2024-05-27 20:35:24.000 148 21632.92 394.79 42714.20 88888.00 2024-05-27 20:35:25.000 148 21632.93 394.78 42714.21 47834.98 2024-05-27 20:35:26.000 148 21632.97 394.76 42714.23 88888.00 2024-05-27 20:35:27.000 148 21632.98 394.76 42714.24 88888.00 2024-05-27 20:35:28.000 148 21633.01 394.79 42714.25 88888.00 2024-05-27 20:35:29.000 148 21633.01 394.80 42714.25 88888.00 2024-05-27 20:35:30.000 148 21633.01 394.77 42714.24 47835.17 2024-05-27 20:35:31.000 148 21633.01 394.78 42714.23 88888.00 2024-05-27 20:35:32.000 148 21633.00 394.81 42714.19 88888.00 2024-05-27 20:35:33.000 148 21632.99 394.79 42714.16 88888.00 2024-05-27 20:35:34.000 148 21632.97 394.74 42714.16 88888.00 2024-05-27 20:35:35.000 148 21632.95 394.75 42714.21 47835.10 2024-05-27 20:35:36.000 148 21632.92 394.81 42714.25 88888.00 2024-05-27 20:35:37.000 148 21632.90 394.81 42714.22 88888.00 2024-05-27 20:35:38.000 148 21632.93 394.76 42714.21 88888.00 2024-05-27 20:35:39.000 148 21632.97 394.76 42714.23 88888.00 2024-05-27 20:35:40.000 148 21632.96 394.78 42714.21 47834.94 2024-05-27 20:35:41.000 148 21632.95 394.80 42714.20 88888.00 2024-05-27 20:35:42.000 148 21632.98 394.86 42714.22 88888.00 2024-05-27 20:35:43.000 148 21632.98 394.91 42714.20 88888.00 2024-05-27 20:35:44.000 148 21632.94 394.91 42714.15 88888.00 2024-05-27 20:35:45.000 148 21632.93 394.88 42714.15 47834.87 2024-05-27 20:35:46.000 148 21632.94 394.86 42714.18 88888.00 2024-05-27 20:35:47.000 148 21632.92 394.86 42714.18 88888.00 2024-05-27 20:35:48.000 148 21632.89 394.85 42714.18 88888.00 2024-05-27 20:35:49.000 148 21632.90 394.87 42714.21 88888.00 2024-05-27 20:35:50.000 148 21632.89 394.88 42714.24 47835.25 2024-05-27 20:35:51.000 148 21632.85 394.87 42714.21 88888.00 2024-05-27 20:35:52.000 148 21632.84 394.87 42714.21 88888.00 2024-05-27 20:35:53.000 148 21632.85 394.89 42714.25 88888.00 2024-05-27 20:35:54.000 148 21632.87 394.87 42714.27 88888.00 2024-05-27 20:35:55.000 148 21632.88 394.81 42714.22 47834.79 2024-05-27 20:35:56.000 148 21632.88 394.77 42714.16 88888.00 2024-05-27 20:35:57.000 148 21632.86 394.76 42714.11 88888.00 2024-05-27 20:35:58.000 148 21632.84 394.76 42714.11 88888.00 2024-05-27 20:35:59.000 148 21632.83 394.76 42714.12 88888.00 2024-05-27 20:36:00.000 148 21632.85 394.76 42714.13 47835.24 2024-05-27 20:36:01.000 148 21632.88 394.81 42714.17 88888.00 2024-05-27 20:36:02.000 148 21632.88 394.85 42714.23 88888.00 2024-05-27 20:36:03.000 148 21632.85 394.83 42714.27 88888.00 2024-05-27 20:36:04.000 148 21632.82 394.81 42714.27 88888.00 2024-05-27 20:36:05.000 148 21632.83 394.81 42714.27 47835.34 2024-05-27 20:36:06.000 148 21632.85 394.81 42714.28 88888.00 2024-05-27 20:36:07.000 148 21632.84 394.79 42714.28 88888.00 2024-05-27 20:36:08.000 148 21632.83 394.80 42714.29 88888.00 2024-05-27 20:36:09.000 148 21632.85 394.82 42714.33 88888.00 2024-05-27 20:36:10.000 148 21632.87 394.83 42714.35 99999.00 2024-05-27 20:36:11.000 148 21632.87 394.87 42714.35 99999.00 2024-05-27 20:36:12.000 148 21632.86 394.88 42714.32 99999.00 2024-05-27 20:36:13.000 148 21632.86 394.83 42714.29 99999.00 2024-05-27 20:36:14.000 148 21632.85 394.79 42714.31 99999.00 2024-05-27 20:36:15.000 148 21632.83 394.79 42714.34 47834.94 2024-05-27 20:36:16.000 148 21632.80 394.83 42714.34 88888.00 2024-05-27 20:36:17.000 148 21632.81 394.85 42714.33 88888.00 2024-05-27 20:36:18.000 148 21632.81 394.86 42714.30 88888.00 2024-05-27 20:36:19.000 148 21632.81 394.87 42714.25 88888.00 2024-05-27 20:36:20.000 148 21632.83 394.90 42714.24 47834.79 2024-05-27 20:36:21.000 148 21632.87 394.94 42714.26 88888.00 2024-05-27 20:36:22.000 148 21632.87 394.95 42714.23 88888.00 2024-05-27 20:36:23.000 148 21632.87 394.93 42714.21 88888.00 2024-05-27 20:36:24.000 148 21632.86 394.89 42714.23 88888.00 2024-05-27 20:36:25.000 148 21632.84 394.90 42714.28 47835.05 2024-05-27 20:36:26.000 148 21632.80 394.96 42714.35 88888.00 2024-05-27 20:36:27.000 148 21632.78 394.99 42714.38 88888.00 2024-05-27 20:36:28.000 148 21632.79 394.96 42714.38 88888.00 2024-05-27 20:36:29.000 148 21632.80 394.90 42714.38 88888.00 2024-05-27 20:36:30.000 148 21632.78 394.85 42714.38 47835.13 2024-05-27 20:36:31.000 148 21632.76 394.81 42714.34 88888.00 2024-05-27 20:36:32.000 148 21632.76 394.78 42714.31 88888.00 2024-05-27 20:36:33.000 148 21632.76 394.74 42714.31 88888.00 2024-05-27 20:36:34.000 148 21632.76 394.75 42714.35 88888.00 2024-05-27 20:36:35.000 148 21632.79 394.80 42714.37 47835.39 2024-05-27 20:36:36.000 148 21632.83 394.83 42714.38 88888.00 2024-05-27 20:36:37.000 148 21632.83 394.84 42714.39 88888.00 2024-05-27 20:36:38.000 148 21632.80 394.83 42714.38 88888.00 2024-05-27 20:36:39.000 148 21632.78 394.80 42714.34 88888.00 2024-05-27 20:36:40.000 148 21632.78 394.78 42714.30 47835.00 2024-05-27 20:36:41.000 148 21632.79 394.81 42714.31 88888.00 2024-05-27 20:36:42.000 148 21632.78 394.88 42714.34 88888.00 2024-05-27 20:36:43.000 148 21632.75 394.91 42714.34 88888.00 2024-05-27 20:36:44.000 148 21632.72 394.91 42714.31 88888.00 2024-05-27 20:36:45.000 148 21632.74 394.88 42714.30 47835.20 2024-05-27 20:36:46.000 148 21632.76 394.80 42714.26 88888.00 2024-05-27 20:36:47.000 148 21632.75 394.74 42714.22 88888.00 2024-05-27 20:36:48.000 148 21632.74 394.75 42714.27 88888.00 2024-05-27 20:36:49.000 148 21632.74 394.74 42714.30 88888.00 2024-05-27 20:36:50.000 148 21632.76 394.71 42714.31 47834.81 2024-05-27 20:36:51.000 148 21632.77 394.78 42714.34 88888.00 2024-05-27 20:36:52.000 148 21632.78 394.87 42714.39 88888.00 2024-05-27 20:36:53.000 148 21632.75 394.89 42714.40 88888.00 2024-05-27 20:36:54.000 148 21632.71 394.86 42714.40 88888.00 2024-05-27 20:36:55.000 148 21632.68 394.84 42714.39 47835.18 2024-05-27 20:36:56.000 148 21632.66 394.84 42714.39 88888.00 2024-05-27 20:36:57.000 148 21632.65 394.85 42714.37 88888.00 2024-05-27 20:36:58.000 148 21632.65 394.87 42714.34 88888.00 2024-05-27 20:36:59.000 148 21632.69 394.87 42714.35 88888.00 2024-05-27 20:37:00.000 148 21632.73 394.87 42714.38 47834.97 2024-05-27 20:37:01.000 148 21632.72 394.88 42714.41 88888.00 2024-05-27 20:37:02.000 148 21632.65 394.89 42714.43 88888.00 2024-05-27 20:37:03.000 148 21632.62 394.88 42714.38 88888.00 2024-05-27 20:37:04.000 148 21632.66 394.87 42714.34 88888.00 2024-05-27 20:37:05.000 148 21632.72 394.87 42714.33 47835.30 2024-05-27 20:37:06.000 148 21632.73 394.88 42714.33 88888.00 2024-05-27 20:37:07.000 148 21632.69 394.90 42714.34 88888.00 2024-05-27 20:37:08.000 148 21632.66 394.94 42714.40 88888.00 2024-05-27 20:37:09.000 148 21632.68 394.97 42714.46 88888.00 2024-05-27 20:37:10.000 148 21632.73 394.97 42714.43 47834.94 2024-05-27 20:37:11.000 148 21632.73 394.93 42714.39 88888.00 2024-05-27 20:37:12.000 148 21632.67 394.89 42714.40 88888.00 2024-05-27 20:37:13.000 148 21632.63 394.88 42714.40 88888.00 2024-05-27 20:37:14.000 148 21632.64 394.89 42714.39 88888.00 2024-05-27 20:37:15.000 148 21632.65 394.95 42714.41 47835.43 2024-05-27 20:37:16.000 148 21632.66 395.02 42714.43 88888.00 2024-05-27 20:37:17.000 148 21632.68 395.06 42714.44 88888.00 2024-05-27 20:37:18.000 148 21632.68 395.08 42714.43 88888.00 2024-05-27 20:37:19.000 148 21632.67 395.04 42714.36 88888.00 2024-05-27 20:37:20.000 148 21632.67 394.98 42714.31 47835.37 2024-05-27 20:37:21.000 148 21632.69 394.96 42714.34 88888.00 2024-05-27 20:37:22.000 148 21632.68 394.96 42714.40 88888.00 2024-05-27 20:37:23.000 148 21632.63 394.95 42714.46 88888.00 2024-05-27 20:37:24.000 148 21632.57 394.93 42714.47 88888.00 2024-05-27 20:37:25.000 148 21632.55 394.93 42714.46 47835.20 2024-05-27 20:37:26.000 148 21632.59 394.97 42714.48 88888.00 2024-05-27 20:37:27.000 148 21632.65 395.00 42714.47 88888.00 2024-05-27 20:37:28.000 148 21632.66 395.00 42714.42 88888.00 2024-05-27 20:37:29.000 148 21632.63 395.00 42714.39 88888.00 2024-05-27 20:37:30.000 148 21632.60 394.98 42714.39 47834.93 2024-05-27 20:37:31.000 148 21632.60 394.94 42714.44 88888.00 2024-05-27 20:37:32.000 148 21632.62 394.90 42714.48 88888.00 2024-05-27 20:37:33.000 148 21632.62 394.88 42714.48 88888.00 2024-05-27 20:37:34.000 148 21632.66 394.93 42714.48 88888.00 2024-05-27 20:37:35.000 148 21632.75 395.01 42714.50 47834.89 2024-05-27 20:37:36.000 148 21632.81 395.05 42714.52 88888.00 2024-05-27 20:37:37.000 148 21632.83 395.00 42714.51 88888.00 2024-05-27 20:37:38.000 148 21632.82 394.93 42714.46 88888.00 2024-05-27 20:37:39.000 148 21632.76 394.92 42714.42 88888.00 2024-05-27 20:37:40.000 148 21632.70 394.94 42714.42 47835.16 2024-05-27 20:37:41.000 148 21632.74 394.95 42714.44 88888.00 2024-05-27 20:37:42.000 148 21632.81 394.95 42714.48 88888.00 2024-05-27 20:37:43.000 148 21632.84 394.98 42714.54 88888.00 2024-05-27 20:37:44.000 148 21632.82 395.03 42714.62 88888.00 2024-05-27 20:37:45.000 148 21632.76 395.03 42714.63 47835.28 2024-05-27 20:37:46.000 148 21632.70 394.99 42714.61 88888.00 2024-05-27 20:37:47.000 148 21632.69 394.96 42714.57 88888.00 2024-05-27 20:37:48.000 148 21632.67 394.96 42714.53 88888.00 2024-05-27 20:37:49.000 148 21632.65 394.97 42714.46 88888.00 2024-05-27 20:37:50.000 148 21632.68 394.99 42714.43 47835.24 2024-05-27 20:37:51.000 148 21632.78 395.02 42714.46 88888.00 2024-05-27 20:37:52.000 148 21632.83 395.00 42714.49 88888.00 2024-05-27 20:37:53.000 148 21632.78 394.95 42714.46 88888.00 2024-05-27 20:37:54.000 148 21632.69 394.92 42714.46 88888.00 2024-05-27 20:37:55.000 148 21632.71 394.94 42714.50 47835.16 2024-05-27 20:37:56.000 148 21632.81 394.99 42714.53 88888.00 2024-05-27 20:37:57.000 148 21632.85 395.03 42714.50 88888.00 2024-05-27 20:37:58.000 148 21632.82 395.04 42714.49 88888.00 2024-05-27 20:37:59.000 148 21632.79 395.05 42714.52 88888.00 2024-05-27 20:38:00.000 148 21632.80 395.05 42714.53 47835.11 2024-05-27 20:38:01.000 148 21632.79 395.00 42714.52 88888.00 2024-05-27 20:38:02.000 148 21632.78 394.94 42714.52 88888.00 2024-05-27 20:38:03.000 148 21632.78 394.86 42714.48 88888.00 2024-05-27 20:38:04.000 148 21632.79 394.88 42714.44 88888.00 2024-05-27 20:38:05.000 148 21632.79 394.99 42714.43 47834.80 2024-05-27 20:38:06.000 148 21632.82 395.06 42714.43 88888.00 2024-05-27 20:38:07.000 148 21632.88 395.06 42714.47 88888.00 2024-05-27 20:38:08.000 148 21632.92 395.04 42714.52 88888.00 2024-05-27 20:38:09.000 148 21632.87 395.01 42714.51 88888.00 2024-05-27 20:38:10.000 148 21632.79 394.98 42714.43 47835.30 2024-05-27 20:38:11.000 148 21632.76 394.97 42714.37 88888.00 2024-05-27 20:38:12.000 148 21632.81 395.01 42714.40 88888.00 2024-05-27 20:38:13.000 148 21632.85 395.05 42714.46 88888.00 2024-05-27 20:38:14.000 148 21632.83 395.04 42714.47 88888.00 2024-05-27 20:38:15.000 148 21632.81 394.99 42714.44 47835.35 2024-05-27 20:38:16.000 148 21632.79 394.98 42714.44 88888.00 2024-05-27 20:38:17.000 148 21632.75 394.98 42714.41 88888.00 2024-05-27 20:38:18.000 148 21632.70 394.96 42714.37 88888.00 2024-05-27 20:38:19.000 148 21632.69 394.96 42714.37 88888.00 2024-05-27 20:38:20.000 148 21632.72 394.97 42714.38 47834.95 2024-05-27 20:38:21.000 148 21632.75 395.00 42714.39 88888.00 2024-05-27 20:38:22.000 148 21632.79 395.00 42714.43 88888.00 2024-05-27 20:38:23.000 148 21632.81 395.00 42714.46 88888.00 2024-05-27 20:38:24.000 148 21632.82 395.01 42714.48 88888.00 2024-05-27 20:38:25.000 148 21632.82 395.03 42714.44 47835.26 2024-05-27 20:38:26.000 148 21632.80 395.02 42714.39 88888.00 2024-05-27 20:38:27.000 148 21632.77 395.01 42714.39 88888.00 2024-05-27 20:38:28.000 148 21632.71 394.97 42714.39 88888.00 2024-05-27 20:38:29.000 148 21632.67 394.93 42714.37 88888.00 2024-05-27 20:38:30.000 148 21632.70 394.95 42714.36 47835.39 2024-05-27 20:38:31.000 148 21632.73 395.03 42714.40 88888.00 2024-05-27 20:38:32.000 148 21632.74 395.08 42714.47 88888.00 2024-05-27 20:38:33.000 148 21632.73 395.05 42714.50 88888.00 2024-05-27 20:38:34.000 148 21632.72 395.02 42714.49 88888.00 2024-05-27 20:38:35.000 148 21632.69 395.04 42714.44 47835.29 2024-05-27 20:38:36.000 148 21632.69 395.05 42714.39 88888.00 2024-05-27 20:38:37.000 148 21632.70 395.03 42714.42 88888.00 2024-05-27 20:38:38.000 148 21632.72 394.99 42714.46 88888.00 2024-05-27 20:38:39.000 148 21632.71 395.00 42714.48 88888.00 2024-05-27 20:38:40.000 148 21632.69 395.07 42714.50 47835.34 2024-05-27 20:38:41.000 148 21632.66 395.09 42714.50 88888.00 2024-05-27 20:38:42.000 148 21632.65 395.02 42714.48 88888.00 2024-05-27 20:38:43.000 148 21632.65 394.98 42714.45 88888.00 2024-05-27 20:38:44.000 148 21632.64 395.00 42714.44 88888.00 2024-05-27 20:38:45.000 148 21632.61 395.03 42714.45 47835.40 2024-05-27 20:38:46.000 148 21632.57 395.01 42714.45 88888.00 2024-05-27 20:38:47.000 148 21632.53 394.99 42714.47 88888.00 2024-05-27 20:38:48.000 148 21632.53 395.03 42714.48 88888.00 2024-05-27 20:38:49.000 148 21632.58 395.13 42714.51 88888.00 2024-05-27 20:38:50.000 148 21632.61 395.20 42714.52 99999.00 2024-05-27 20:38:51.000 148 21632.60 395.19 42714.48 99999.00 2024-05-27 20:38:52.000 148 21632.56 395.15 42714.47 99999.00 2024-05-27 20:38:53.000 148 21632.51 395.14 42714.49 99999.00 2024-05-27 20:38:54.000 148 21632.50 395.16 42714.49 99999.00 2024-05-27 20:38:55.000 148 21632.50 395.18 42714.47 47835.39 2024-05-27 20:38:56.000 148 21632.47 395.18 42714.46 88888.00 2024-05-27 20:38:57.000 148 21632.44 395.17 42714.47 88888.00 2024-05-27 20:38:58.000 148 21632.45 395.13 42714.45 88888.00 2024-05-27 20:38:59.000 148 21632.48 395.08 42714.45 88888.00 2024-05-27 20:39:00.000 148 21632.47 395.06 42714.49 47835.21 2024-05-27 20:39:01.000 148 21632.39 395.05 42714.48 88888.00 2024-05-27 20:39:02.000 148 21632.33 395.06 42714.43 88888.00 2024-05-27 20:39:03.000 148 21632.34 395.09 42714.41 88888.00 2024-05-27 20:39:04.000 148 21632.35 395.11 42714.43 88888.00 2024-05-27 20:39:05.000 148 21632.34 395.10 42714.43 47834.99 2024-05-27 20:39:06.000 148 21632.33 395.11 42714.41 88888.00 2024-05-27 20:39:07.000 148 21632.34 395.16 42714.41 88888.00 2024-05-27 20:39:08.000 148 21632.38 395.17 42714.43 88888.00 2024-05-27 20:39:09.000 148 21632.40 395.13 42714.41 88888.00 2024-05-27 20:39:10.000 148 21632.41 395.12 42714.38 47834.78 2024-05-27 20:39:11.000 148 21632.40 395.16 42714.39 88888.00 2024-05-27 20:39:12.000 148 21632.39 395.18 42714.43 88888.00 2024-05-27 20:39:13.000 148 21632.39 395.15 42714.46 88888.00 2024-05-27 20:39:14.000 148 21632.37 395.14 42714.48 88888.00 2024-05-27 20:39:15.000 148 21632.33 395.16 42714.46 47834.77 2024-05-27 20:39:16.000 148 21632.31 395.16 42714.45 88888.00 2024-05-27 20:39:17.000 148 21632.31 395.15 42714.46 88888.00 2024-05-27 20:39:18.000 148 21632.32 395.13 42714.43 88888.00 2024-05-27 20:39:19.000 148 21632.31 395.14 42714.39 88888.00 2024-05-27 20:39:20.000 148 21632.27 395.19 42714.38 47834.81 2024-05-27 20:39:21.000 148 21632.26 395.24 42714.39 88888.00 2024-05-27 20:39:22.000 148 21632.29 395.25 42714.40 88888.00 2024-05-27 20:39:23.000 148 21632.30 395.22 42714.39 88888.00 2024-05-27 20:39:24.000 148 21632.31 395.18 42714.39 88888.00 2024-05-27 20:39:25.000 148 21632.31 395.14 42714.40 47834.97 2024-05-27 20:39:26.000 148 21632.26 395.09 42714.41 88888.00 2024-05-27 20:39:27.000 148 21632.21 395.07 42714.42 88888.00 2024-05-27 20:39:28.000 148 21632.20 395.10 42714.43 88888.00 2024-05-27 20:39:29.000 148 21632.21 395.11 42714.43 88888.00 2024-05-27 20:39:30.000 148 21632.23 395.10 42714.40 47835.22 2024-05-27 20:39:31.000 148 21632.23 395.11 42714.39 88888.00 2024-05-27 20:39:32.000 148 21632.19 395.12 42714.39 88888.00 2024-05-27 20:39:33.000 148 21632.16 395.13 42714.40 88888.00 2024-05-27 20:39:34.000 148 21632.17 395.13 42714.43 88888.00 2024-05-27 20:39:35.000 148 21632.21 395.14 42714.48 47835.01 2024-05-27 20:39:36.000 148 21632.24 395.17 42714.54 88888.00 2024-05-27 20:39:37.000 148 21632.24 395.19 42714.55 88888.00 2024-05-27 20:39:38.000 148 21632.24 395.16 42714.52 88888.00 2024-05-27 20:39:39.000 148 21632.22 395.14 42714.48 88888.00 2024-05-27 20:39:40.000 148 21632.16 395.13 42714.46 47834.89 2024-05-27 20:39:41.000 148 21632.09 395.15 42714.49 88888.00 2024-05-27 20:39:42.000 148 21632.10 395.17 42714.52 88888.00 2024-05-27 20:39:43.000 148 21632.16 395.19 42714.51 88888.00 2024-05-27 20:39:44.000 148 21632.18 395.19 42714.49 88888.00 2024-05-27 20:39:45.000 148 21632.13 395.19 42714.44 47835.08 2024-05-27 20:39:46.000 148 21632.10 395.23 42714.39 88888.00 2024-05-27 20:39:47.000 148 21632.11 395.24 42714.40 88888.00 2024-05-27 20:39:48.000 148 21632.11 395.20 42714.44 88888.00 2024-05-27 20:39:49.000 148 21632.07 395.19 42714.52 88888.00 2024-05-27 20:39:50.000 148 21632.02 395.22 42714.57 47835.29 2024-05-27 20:39:51.000 148 21632.03 395.24 42714.60 88888.00 2024-05-27 20:39:52.000 148 21632.06 395.23 42714.61 88888.00 2024-05-27 20:39:53.000 148 21632.05 395.22 42714.61 88888.00 2024-05-27 20:39:54.000 148 21632.01 395.23 42714.61 88888.00 2024-05-27 20:39:55.000 148 21632.00 395.29 42714.64 47835.38 2024-05-27 20:39:56.000 148 21632.02 395.36 42714.66 88888.00 2024-05-27 20:39:57.000 148 21632.02 395.38 42714.65 88888.00 2024-05-27 20:39:58.000 148 21631.99 395.31 42714.60 88888.00 2024-05-27 20:39:59.000 148 21631.98 395.23 42714.56 88888.00 2024-05-27 20:40:00.000 148 21631.98 395.21 42714.60 47835.46 2024-05-27 20:40:01.000 148 21631.96 395.20 42714.62 88888.00 2024-05-27 20:40:02.000 148 21631.96 395.19 42714.63 88888.00 2024-05-27 20:40:03.000 148 21632.00 395.22 42714.70 88888.00 2024-05-27 20:40:04.000 148 21631.99 395.21 42714.73 88888.00 2024-05-27 20:40:05.000 148 21631.94 395.19 42714.64 47835.23 2024-05-27 20:40:06.000 148 21631.94 395.20 42714.59 88888.00 2024-05-27 20:40:07.000 148 21631.99 395.23 42714.62 88888.00 2024-05-27 20:40:08.000 148 21632.01 395.24 42714.63 88888.00 2024-05-27 20:40:09.000 148 21632.00 395.25 42714.63 88888.00 2024-05-27 20:40:10.000 148 21631.98 395.27 42714.62 47835.09 2024-05-27 20:40:11.000 148 21631.95 395.29 42714.59 88888.00 2024-05-27 20:40:12.000 148 21631.93 395.28 42714.57 88888.00 2024-05-27 20:40:13.000 148 21631.94 395.25 42714.60 88888.00 2024-05-27 20:40:14.000 148 21631.97 395.23 42714.66 88888.00 2024-05-27 20:40:15.000 148 21631.96 395.25 42714.70 47835.50 2024-05-27 20:40:16.000 148 21631.95 395.29 42714.67 88888.00 2024-05-27 20:40:17.000 148 21631.96 395.30 42714.64 88888.00 2024-05-27 20:40:18.000 148 21631.93 395.30 42714.68 88888.00 2024-05-27 20:40:19.000 148 21631.88 395.30 42714.71 88888.00 2024-05-27 20:40:20.000 148 21631.87 395.30 42714.71 47834.76 2024-05-27 20:40:21.000 148 21631.90 395.31 42714.73 88888.00 2024-05-27 20:40:22.000 148 21631.88 395.31 42714.76 88888.00 2024-05-27 20:40:23.000 148 21631.84 395.30 42714.74 88888.00 2024-05-27 20:40:24.000 148 21631.85 395.29 42714.68 88888.00 2024-05-27 20:40:25.000 148 21631.87 395.28 42714.66 47835.07 2024-05-27 20:40:26.000 148 21631.88 395.26 42714.70 88888.00 2024-05-27 20:40:27.000 148 21631.88 395.29 42714.77 88888.00 2024-05-27 20:40:28.000 148 21631.87 395.32 42714.81 88888.00 2024-05-27 20:40:29.000 148 21631.85 395.33 42714.78 88888.00 2024-05-27 20:40:30.000 148 21631.84 395.39 42714.73 47835.37 2024-05-27 20:40:31.000 148 21631.84 395.46 42714.72 88888.00 2024-05-27 20:40:32.000 148 21631.85 395.50 42714.73 88888.00 2024-05-27 20:40:33.000 148 21631.82 395.51 42714.71 88888.00 2024-05-27 20:40:34.000 148 21631.79 395.48 42714.69 88888.00 2024-05-27 20:40:35.000 148 21631.78 395.42 42714.72 47835.24 2024-05-27 20:40:36.000 148 21631.78 395.38 42714.76 88888.00 2024-05-27 20:40:37.000 148 21631.81 395.37 42714.77 88888.00 2024-05-27 20:40:38.000 148 21631.83 395.37 42714.74 88888.00 2024-05-27 20:40:39.000 148 21631.84 395.39 42714.71 88888.00 2024-05-27 20:40:40.000 148 21631.82 395.43 42714.68 47835.26 2024-05-27 20:40:41.000 148 21631.81 395.45 42714.67 88888.00 2024-05-27 20:40:42.000 148 21631.81 395.43 42714.71 88888.00 2024-05-27 20:40:43.000 148 21631.79 395.42 42714.76 88888.00 2024-05-27 20:40:44.000 148 21631.79 395.42 42714.77 88888.00 2024-05-27 20:40:45.000 148 21631.81 395.44 42714.79 47835.23 2024-05-27 20:40:46.000 148 21631.83 395.44 42714.82 88888.00 2024-05-27 20:40:47.000 148 21631.80 395.42 42714.86 88888.00 2024-05-27 20:40:48.000 148 21631.74 395.41 42714.83 88888.00 2024-05-27 20:40:49.000 148 21631.70 395.41 42714.80 88888.00 2024-05-27 20:40:50.000 148 21631.68 395.40 42714.81 47835.00 2024-05-27 20:40:51.000 148 21631.69 395.39 42714.81 88888.00 2024-05-27 20:40:52.000 148 21631.73 395.41 42714.79 88888.00 2024-05-27 20:40:53.000 148 21631.74 395.44 42714.79 88888.00 2024-05-27 20:40:54.000 148 21631.72 395.45 42714.85 88888.00 2024-05-27 20:40:55.000 148 21631.72 395.41 42714.89 47835.22 2024-05-27 20:40:56.000 148 21631.73 395.35 42714.86 88888.00 2024-05-27 20:40:57.000 148 21631.74 395.32 42714.82 88888.00 2024-05-27 20:40:58.000 148 21631.76 395.37 42714.84 88888.00 2024-05-27 20:40:59.000 148 21631.78 395.39 42714.83 88888.00 2024-05-27 20:41:00.000 148 21631.75 395.37 42714.79 47835.60 2024-05-27 20:41:01.000 148 21631.69 395.39 42714.76 88888.00 2024-05-27 20:41:02.000 148 21631.70 395.44 42714.76 88888.00 2024-05-27 20:41:03.000 148 21631.74 395.48 42714.76 88888.00 2024-05-27 20:41:04.000 148 21631.77 395.49 42714.79 88888.00 2024-05-27 20:41:05.000 148 21631.78 395.47 42714.84 47835.09 2024-05-27 20:41:06.000 148 21631.82 395.46 42714.83 88888.00 2024-05-27 20:41:07.000 148 21631.85 395.49 42714.79 88888.00 2024-05-27 20:41:08.000 148 21631.83 395.52 42714.79 88888.00 2024-05-27 20:41:09.000 148 21631.79 395.52 42714.80 88888.00 2024-05-27 20:41:10.000 148 21631.82 395.51 42714.85 47835.00 2024-05-27 20:41:11.000 148 21631.85 395.50 42714.91 88888.00 2024-05-27 20:41:12.000 148 21631.79 395.52 42714.91 88888.00 2024-05-27 20:41:13.000 148 21631.74 395.55 42714.87 88888.00 2024-05-27 20:41:14.000 148 21631.73 395.54 42714.82 88888.00 2024-05-27 20:41:15.000 148 21631.75 395.50 42714.82 47834.85 2024-05-27 20:41:16.000 148 21631.76 395.48 42714.83 88888.00 2024-05-27 20:41:17.000 148 21631.76 395.49 42714.81 88888.00 2024-05-27 20:41:18.000 148 21631.76 395.50 42714.79 88888.00 2024-05-27 20:41:19.000 148 21631.76 395.51 42714.79 88888.00 2024-05-27 20:41:20.000 148 21631.76 395.56 42714.84 47835.29 2024-05-27 20:41:21.000 148 21631.77 395.60 42714.91 88888.00 2024-05-27 20:41:22.000 148 21631.79 395.62 42714.93 88888.00 2024-05-27 20:41:23.000 148 21631.82 395.61 42714.88 88888.00 2024-05-27 20:41:24.000 148 21631.82 395.60 42714.84 88888.00 2024-05-27 20:41:25.000 148 21631.83 395.60 42714.80 47834.83 2024-05-27 20:41:26.000 148 21631.88 395.57 42714.81 88888.00 2024-05-27 20:41:27.000 148 21631.89 395.52 42714.80 88888.00 2024-05-27 20:41:28.000 148 21631.84 395.49 42714.79 88888.00 2024-05-27 20:41:29.000 148 21631.82 395.50 42714.82 88888.00 2024-05-27 20:41:30.000 148 21631.86 395.54 42714.87 47835.30 2024-05-27 20:41:31.000 148 21631.87 395.56 42714.89 88888.00 2024-05-27 20:41:32.000 148 21631.83 395.55 42714.85 88888.00 2024-05-27 20:41:33.000 148 21631.81 395.54 42714.82 88888.00 2024-05-27 20:41:34.000 148 21631.82 395.56 42714.82 88888.00 2024-05-27 20:41:35.000 148 21631.82 395.58 42714.86 47835.34 2024-05-27 20:41:36.000 148 21631.83 395.60 42714.88 88888.00 2024-05-27 20:41:37.000 148 21631.83 395.63 42714.90 88888.00 2024-05-27 20:41:38.000 148 21631.81 395.64 42714.93 88888.00 2024-05-27 20:41:39.000 148 21631.76 395.64 42714.95 88888.00 2024-05-27 20:41:40.000 148 21631.73 395.67 42714.94 47835.22 2024-05-27 20:41:41.000 148 21631.73 395.69 42714.93 88888.00 2024-05-27 20:41:42.000 148 21631.74 395.70 42714.93 88888.00 2024-05-27 20:41:43.000 148 21631.75 395.69 42714.95 88888.00 2024-05-27 20:41:44.000 148 21631.74 395.65 42714.96 88888.00 2024-05-27 20:41:45.000 148 21631.76 395.61 42714.96 47835.11 2024-05-27 20:41:46.000 148 21631.77 395.60 42714.95 88888.00 2024-05-27 20:41:47.000 148 21631.76 395.60 42714.94 88888.00 2024-05-27 20:41:48.000 148 21631.78 395.63 42714.94 88888.00 2024-05-27 20:41:49.000 148 21631.82 395.67 42714.96 88888.00 2024-05-27 20:41:50.000 148 21631.83 395.68 42714.96 47835.20 2024-05-27 20:41:51.000 148 21631.80 395.64 42714.91 88888.00 2024-05-27 20:41:52.000 148 21631.79 395.62 42714.89 88888.00 2024-05-27 20:41:53.000 148 21631.83 395.64 42714.93 88888.00 2024-05-27 20:41:54.000 148 21631.87 395.67 42714.96 88888.00 2024-05-27 20:41:55.000 148 21631.87 395.70 42714.92 47835.30 2024-05-27 20:41:56.000 148 21631.85 395.72 42714.88 88888.00 2024-05-27 20:41:57.000 148 21631.85 395.73 42714.89 88888.00 2024-05-27 20:41:58.000 148 21631.84 395.74 42714.94 88888.00 2024-05-27 20:41:59.000 148 21631.83 395.77 42714.93 88888.00 2024-05-27 20:42:00.000 148 21631.84 395.76 42714.86 47835.38 2024-05-27 20:42:01.000 148 21631.84 395.69 42714.80 88888.00 2024-05-27 20:42:02.000 148 21631.80 395.63 42714.81 88888.00 2024-05-27 20:42:03.000 148 21631.75 395.60 42714.89 88888.00 2024-05-27 20:42:04.000 148 21631.78 395.59 42714.96 88888.00 2024-05-27 20:42:05.000 148 21631.84 395.63 42714.94 47835.32 2024-05-27 20:42:06.000 148 21631.84 395.68 42714.87 88888.00 2024-05-27 20:42:07.000 148 21631.76 395.69 42714.82 88888.00 2024-05-27 20:42:08.000 148 21631.70 395.70 42714.82 88888.00 2024-05-27 20:42:09.000 148 21631.71 395.73 42714.86 88888.00 2024-05-27 20:42:10.000 148 21631.74 395.77 42714.91 47835.39 2024-05-27 20:42:11.000 148 21631.74 395.82 42714.98 88888.00 2024-05-27 20:42:12.000 148 21631.68 395.85 42715.01 88888.00 2024-05-27 20:42:13.000 148 21631.62 395.84 42714.98 88888.00 2024-05-27 20:42:14.000 148 21631.60 395.82 42714.96 88888.00 2024-05-27 20:42:15.000 148 21631.59 395.81 42715.00 47834.90 2024-05-27 20:42:16.000 148 21631.55 395.77 42715.03 88888.00 2024-05-27 20:42:17.000 148 21631.52 395.74 42714.99 88888.00 2024-05-27 20:42:18.000 148 21631.52 395.73 42714.92 88888.00 2024-05-27 20:42:19.000 148 21631.48 395.75 42714.91 88888.00 2024-05-27 20:42:20.000 148 21631.46 395.77 42714.97 47835.89 2024-05-27 20:42:21.000 148 21631.49 395.78 42715.01 88888.00 2024-05-27 20:42:22.000 148 21631.53 395.76 42714.99 88888.00 2024-05-27 20:42:23.000 148 21631.51 395.75 42714.94 88888.00 2024-05-27 20:42:24.000 148 21631.50 395.72 42714.89 88888.00 2024-05-27 20:42:25.000 148 21631.52 395.67 42714.91 47834.87 2024-05-27 20:42:26.000 148 21631.54 395.68 42714.96 88888.00 2024-05-27 20:42:27.000 148 21631.53 395.75 42715.02 88888.00 2024-05-27 20:42:28.000 148 21631.52 395.80 42715.04 88888.00 2024-05-27 20:42:29.000 148 21631.51 395.81 42715.02 88888.00 2024-05-27 20:42:30.000 148 21631.49 395.81 42714.97 47835.20 2024-05-27 20:42:31.000 148 21631.47 395.80 42714.91 88888.00 2024-05-27 20:42:32.000 148 21631.50 395.79 42714.91 88888.00 2024-05-27 20:42:33.000 148 21631.52 395.76 42714.94 88888.00 2024-05-27 20:42:34.000 148 21631.47 395.71 42714.94 88888.00 2024-05-27 20:42:35.000 148 21631.43 395.69 42714.95 47835.50 2024-05-27 20:42:36.000 148 21631.46 395.69 42714.94 88888.00 2024-05-27 20:42:37.000 148 21631.50 395.66 42714.90 88888.00 2024-05-27 20:42:38.000 148 21631.51 395.63 42714.91 88888.00 2024-05-27 20:42:39.000 148 21631.47 395.62 42714.93 88888.00 2024-05-27 20:42:40.000 148 21631.39 395.62 42714.96 47835.22 2024-05-27 20:42:41.000 148 21631.36 395.65 42715.04 88888.00 2024-05-27 20:42:42.000 148 21631.41 395.69 42715.09 88888.00 2024-05-27 20:42:43.000 148 21631.43 395.69 42715.06 88888.00 2024-05-27 20:42:44.000 148 21631.41 395.66 42715.02 88888.00 2024-05-27 20:42:45.000 148 21631.40 395.67 42714.99 47835.04 2024-05-27 20:42:46.000 148 21631.41 395.67 42715.01 88888.00 2024-05-27 20:42:47.000 148 21631.43 395.63 42715.09 88888.00 2024-05-27 20:42:48.000 148 21631.45 395.61 42715.14 88888.00 2024-05-27 20:42:49.000 148 21631.45 395.62 42715.12 88888.00 2024-05-27 20:42:50.000 148 21631.42 395.60 42715.06 47835.27 2024-05-27 20:42:51.000 148 21631.37 395.57 42715.02 88888.00 2024-05-27 20:42:52.000 148 21631.34 395.56 42715.01 88888.00 2024-05-27 20:42:53.000 148 21631.32 395.56 42715.00 88888.00 2024-05-27 20:42:54.000 148 21631.33 395.57 42715.02 88888.00 2024-05-27 20:42:55.000 148 21631.41 395.59 42715.04 47834.99 2024-05-27 20:42:56.000 148 21631.45 395.59 42715.02 88888.00 2024-05-27 20:42:57.000 148 21631.42 395.59 42714.95 88888.00 2024-05-27 20:42:58.000 148 21631.40 395.61 42714.93 88888.00 2024-05-27 20:42:59.000 148 21631.42 395.63 42714.96 88888.00 2024-05-27 20:43:00.000 148 21631.42 395.64 42714.97 47835.16 2024-05-27 20:43:01.000 148 21631.40 395.63 42714.94 88888.00 2024-05-27 20:43:02.000 148 21631.40 395.59 42714.92 88888.00 2024-05-27 20:43:03.000 148 21631.40 395.58 42714.91 88888.00 2024-05-27 20:43:04.000 148 21631.40 395.61 42714.91 88888.00 2024-05-27 20:43:05.000 148 21631.38 395.61 42714.91 47835.30 2024-05-27 20:43:06.000 148 21631.34 395.55 42714.91 88888.00 2024-05-27 20:43:07.000 148 21631.32 395.53 42714.91 88888.00 2024-05-27 20:43:08.000 148 21631.34 395.54 42714.92 88888.00 2024-05-27 20:43:09.000 148 21631.34 395.55 42714.95 88888.00 2024-05-27 20:43:10.000 148 21631.34 395.56 42714.98 47835.06 2024-05-27 20:43:11.000 148 21631.35 395.58 42715.00 88888.00 2024-05-27 20:43:12.000 148 21631.32 395.59 42714.98 88888.00 2024-05-27 20:43:13.000 148 21631.26 395.56 42714.96 88888.00 2024-05-27 20:43:14.000 148 21631.25 395.54 42714.98 88888.00 2024-05-27 20:43:15.000 148 21631.25 395.56 42715.02 47835.19 2024-05-27 20:43:16.000 148 21631.19 395.57 42715.02 88888.00 2024-05-27 20:43:17.000 148 21631.14 395.61 42714.99 88888.00 2024-05-27 20:43:18.000 148 21631.14 395.67 42714.98 88888.00 2024-05-27 20:43:19.000 148 21631.15 395.69 42714.99 88888.00 2024-05-27 20:43:20.000 148 21631.17 395.66 42714.99 47835.05 2024-05-27 20:43:21.000 148 21631.19 395.68 42714.99 88888.00 2024-05-27 20:43:22.000 148 21631.18 395.69 42714.98 88888.00 2024-05-27 20:43:23.000 148 21631.16 395.63 42714.98 88888.00 2024-05-27 20:43:24.000 148 21631.16 395.57 42715.00 88888.00 2024-05-27 20:43:25.000 148 21631.18 395.60 42715.01 47835.01 2024-05-27 20:43:26.000 148 21631.22 395.64 42714.99 88888.00 2024-05-27 20:43:27.000 148 21631.22 395.65 42714.97 88888.00 2024-05-27 20:43:28.000 148 21631.19 395.62 42714.96 88888.00 2024-05-27 20:43:29.000 148 21631.16 395.56 42714.92 88888.00 2024-05-27 20:43:30.000 148 21631.11 395.53 42714.86 47835.13 2024-05-27 20:43:31.000 148 21631.11 395.57 42714.84 88888.00 2024-05-27 20:43:32.000 148 21631.14 395.64 42714.86 88888.00 2024-05-27 20:43:33.000 148 21631.15 395.67 42714.88 88888.00 2024-05-27 20:43:34.000 148 21631.09 395.65 42714.89 88888.00 2024-05-27 20:43:35.000 148 21631.01 395.60 42714.91 47834.93 2024-05-27 20:43:36.000 148 21630.99 395.58 42714.93 88888.00 2024-05-27 20:43:37.000 148 21631.05 395.59 42714.94 88888.00 2024-05-27 20:43:38.000 148 21631.10 395.60 42714.94 88888.00 2024-05-27 20:43:39.000 148 21631.12 395.59 42714.93 88888.00 2024-05-27 20:43:40.000 148 21631.10 395.58 42714.93 47835.08 2024-05-27 20:43:41.000 148 21631.03 395.56 42714.93 88888.00 2024-05-27 20:43:42.000 148 21630.94 395.53 42714.93 88888.00 2024-05-27 20:43:43.000 148 21630.91 395.53 42714.94 88888.00 2024-05-27 20:43:44.000 148 21630.92 395.56 42714.96 88888.00 2024-05-27 20:43:45.000 148 21630.93 395.59 42714.97 47835.18 2024-05-27 20:43:46.000 148 21630.94 395.62 42714.93 88888.00 2024-05-27 20:43:47.000 148 21630.98 395.64 42714.89 88888.00 2024-05-27 20:43:48.000 148 21631.00 395.66 42714.91 88888.00 2024-05-27 20:43:49.000 148 21631.01 395.68 42714.97 88888.00 2024-05-27 20:43:50.000 148 21631.00 395.66 42714.98 47835.04 2024-05-27 20:43:51.000 148 21630.98 395.60 42714.94 88888.00 2024-05-27 20:43:52.000 148 21630.98 395.58 42714.93 88888.00 2024-05-27 20:43:53.000 148 21630.99 395.60 42714.96 88888.00 2024-05-27 20:43:54.000 148 21630.98 395.64 42714.98 88888.00 2024-05-27 20:43:55.000 148 21630.95 395.69 42714.98 47835.23 2024-05-27 20:43:56.000 148 21630.91 395.70 42715.00 88888.00 2024-05-27 20:43:57.000 148 21630.91 395.68 42715.04 88888.00 2024-05-27 20:43:58.000 148 21630.91 395.67 42715.04 88888.00 2024-05-27 20:43:59.000 148 21630.88 395.66 42714.98 88888.00 2024-05-27 20:44:00.000 148 21630.87 395.65 42714.94 47834.91 2024-05-27 20:44:01.000 148 21630.90 395.64 42714.94 88888.00 2024-05-27 20:44:02.000 148 21630.91 395.65 42714.98 88888.00 2024-05-27 20:44:03.000 148 21630.91 395.66 42715.00 88888.00 2024-05-27 20:44:04.000 148 21630.93 395.67 42715.02 88888.00 2024-05-27 20:44:05.000 148 21630.95 395.67 42715.03 47835.42 2024-05-27 20:44:06.000 148 21630.93 395.69 42715.03 88888.00 2024-05-27 20:44:07.000 148 21630.87 395.69 42715.00 88888.00 2024-05-27 20:44:08.000 148 21630.85 395.68 42714.96 88888.00 2024-05-27 20:44:09.000 148 21630.93 395.70 42714.94 88888.00 2024-05-27 20:44:10.000 148 21630.98 395.70 42714.93 47834.97 2024-05-27 20:44:11.000 148 21630.97 395.66 42714.91 88888.00 2024-05-27 20:44:12.000 148 21630.93 395.63 42714.91 88888.00 2024-05-27 20:44:13.000 148 21630.90 395.65 42714.93 88888.00 2024-05-27 20:44:14.000 148 21630.87 395.68 42714.93 88888.00 2024-05-27 20:44:15.000 148 21630.84 395.68 42714.91 47834.58 2024-05-27 20:44:16.000 148 21630.81 395.62 42714.91 88888.00 2024-05-27 20:44:17.000 148 21630.82 395.58 42714.95 88888.00 2024-05-27 20:44:18.000 148 21630.87 395.59 42715.02 88888.00 2024-05-27 20:44:19.000 148 21630.87 395.63 42715.08 88888.00 2024-05-27 20:44:20.000 148 21630.81 395.64 42715.07 47835.07 2024-05-27 20:44:21.000 148 21630.75 395.62 42715.04 88888.00 2024-05-27 20:44:22.000 148 21630.75 395.60 42715.02 88888.00 2024-05-27 20:44:23.000 148 21630.76 395.61 42715.00 88888.00 2024-05-27 20:44:24.000 148 21630.75 395.64 42715.01 88888.00 2024-05-27 20:44:25.000 148 21630.78 395.67 42714.98 47834.97 2024-05-27 20:44:26.000 148 21630.83 395.66 42714.95 88888.00 2024-05-27 20:44:27.000 148 21630.83 395.65 42714.94 88888.00 2024-05-27 20:44:28.000 148 21630.79 395.68 42714.94 88888.00 2024-05-27 20:44:29.000 148 21630.79 395.72 42714.95 88888.00 2024-05-27 20:44:30.000 148 21630.81 395.75 42715.01 47835.01 2024-05-27 20:44:31.000 148 21630.78 395.75 42715.08 88888.00 2024-05-27 20:44:32.000 148 21630.74 395.74 42715.12 88888.00 2024-05-27 20:44:33.000 148 21630.72 395.77 42715.14 88888.00 2024-05-27 20:44:34.000 148 21630.72 395.82 42715.13 88888.00 2024-05-27 20:44:35.000 148 21630.73 395.82 42715.13 47835.30 2024-05-27 20:44:36.000 148 21630.76 395.82 42715.10 88888.00 2024-05-27 20:44:37.000 148 21630.76 395.82 42715.06 88888.00 2024-05-27 20:44:38.000 148 21630.72 395.86 42715.04 88888.00 2024-05-27 20:44:39.000 148 21630.71 395.90 42715.03 88888.00 2024-05-27 20:44:40.000 148 21630.72 395.91 42715.01 47835.41 2024-05-27 20:44:41.000 148 21630.74 395.91 42715.04 88888.00 2024-05-27 20:44:42.000 148 21630.72 395.89 42715.09 88888.00 2024-05-27 20:44:43.000 148 21630.66 395.88 42715.06 88888.00 2024-05-27 20:44:44.000 148 21630.59 395.89 42715.02 88888.00 2024-05-27 20:44:45.000 148 21630.54 395.89 42715.03 47835.17 2024-05-27 20:44:46.000 148 21630.53 395.86 42715.08 88888.00 2024-05-27 20:44:47.000 148 21630.56 395.85 42715.14 88888.00 2024-05-27 20:44:48.000 148 21630.54 395.85 42715.17 88888.00 2024-05-27 20:44:49.000 148 21630.51 395.84 42715.14 88888.00 2024-05-27 20:44:50.000 148 21630.49 395.85 42715.12 47835.02 2024-05-27 20:44:51.000 148 21630.50 395.87 42715.12 88888.00 2024-05-27 20:44:52.000 148 21630.54 395.87 42715.14 88888.00 2024-05-27 20:44:53.000 148 21630.58 395.88 42715.18 88888.00 2024-05-27 20:44:54.000 148 21630.58 395.86 42715.22 88888.00 2024-05-27 20:44:55.000 148 21630.56 395.81 42715.21 47834.74 2024-05-27 20:44:56.000 148 21630.56 395.78 42715.16 88888.00 2024-05-27 20:44:57.000 148 21630.55 395.81 42715.14 88888.00 2024-05-27 20:44:58.000 148 21630.55 395.85 42715.11 88888.00 2024-05-27 20:44:59.000 148 21630.58 395.87 42715.11 88888.00 2024-05-27 20:45:00.000 148 21630.57 395.86 42715.15 47835.16 2024-05-27 20:45:01.000 148 21630.51 395.85 42715.22 88888.00 2024-05-27 20:45:02.000 148 21630.47 395.82 42715.22 88888.00 2024-05-27 20:45:03.000 148 21630.47 395.79 42715.18 88888.00 2024-05-27 20:45:04.000 148 21630.48 395.81 42715.16 88888.00 2024-05-27 20:45:05.000 148 21630.50 395.84 42715.17 47835.20 2024-05-27 20:45:06.000 148 21630.52 395.86 42715.18 88888.00 2024-05-27 20:45:07.000 148 21630.53 395.88 42715.19 88888.00 2024-05-27 20:45:08.000 148 21630.53 395.89 42715.19 88888.00 2024-05-27 20:45:09.000 148 21630.52 395.92 42715.21 88888.00 2024-05-27 20:45:10.000 148 21630.53 395.95 42715.25 47834.98 2024-05-27 20:45:11.000 148 21630.56 395.98 42715.25 88888.00 2024-05-27 20:45:12.000 148 21630.56 395.98 42715.23 88888.00 2024-05-27 20:45:13.000 148 21630.54 395.94 42715.21 88888.00 2024-05-27 20:45:14.000 148 21630.52 395.91 42715.22 88888.00 2024-05-27 20:45:15.000 148 21630.51 395.91 42715.22 47834.52 2024-05-27 20:45:16.000 148 21630.52 395.92 42715.21 88888.00 2024-05-27 20:45:17.000 148 21630.56 395.92 42715.20 88888.00 2024-05-27 20:45:18.000 148 21630.57 395.93 42715.21 88888.00 2024-05-27 20:45:19.000 148 21630.52 395.95 42715.21 88888.00 2024-05-27 20:45:20.000 148 21630.47 395.99 42715.24 47835.06 2024-05-27 20:45:21.000 148 21630.47 396.03 42715.28 88888.00 2024-05-27 20:45:22.000 148 21630.51 396.02 42715.27 88888.00 2024-05-27 20:45:23.000 148 21630.54 396.00 42715.22 88888.00 2024-05-27 20:45:24.000 148 21630.53 396.00 42715.21 88888.00 2024-05-27 20:45:25.000 148 21630.51 396.02 42715.24 47835.08 2024-05-27 20:45:26.000 148 21630.50 396.04 42715.27 88888.00 2024-05-27 20:45:27.000 148 21630.53 396.08 42715.27 88888.00 2024-05-27 20:45:28.000 148 21630.58 396.11 42715.28 88888.00 2024-05-27 20:45:29.000 148 21630.59 396.11 42715.29 88888.00 2024-05-27 20:45:30.000 148 21630.58 396.11 42715.31 47835.09 2024-05-27 20:45:31.000 148 21630.55 396.09 42715.32 88888.00 2024-05-27 20:45:32.000 148 21630.50 396.06 42715.31 88888.00 2024-05-27 20:45:33.000 148 21630.51 396.03 42715.25 88888.00 2024-05-27 20:45:34.000 148 21630.58 396.06 42715.23 88888.00 2024-05-27 20:45:35.000 148 21630.60 396.11 42715.24 47834.91 2024-05-27 20:45:36.000 148 21630.56 396.13 42715.23 88888.00 2024-05-27 20:45:37.000 148 21630.54 396.12 42715.20 88888.00 2024-05-27 20:45:38.000 148 21630.53 396.10 42715.19 88888.00 2024-05-27 20:45:39.000 148 21630.51 396.06 42715.18 88888.00 2024-05-27 20:45:40.000 148 21630.48 396.04 42715.16 47835.44 2024-05-27 20:45:41.000 148 21630.49 396.05 42715.18 88888.00 2024-05-27 20:45:42.000 148 21630.49 396.07 42715.19 88888.00 2024-05-27 20:45:43.000 148 21630.45 396.08 42715.19 88888.00 2024-05-27 20:45:44.000 148 21630.46 396.11 42715.19 88888.00 2024-05-27 20:45:45.000 148 21630.54 396.15 42715.22 47835.18 2024-05-27 20:45:46.000 148 21630.59 396.18 42715.29 88888.00 2024-05-27 20:45:47.000 148 21630.56 396.17 42715.36 88888.00 2024-05-27 20:45:48.000 148 21630.53 396.14 42715.35 88888.00 2024-05-27 20:45:49.000 148 21630.52 396.11 42715.32 88888.00 2024-05-27 20:45:50.000 148 21630.50 396.05 42715.32 47835.10 2024-05-27 20:45:51.000 148 21630.48 396.02 42715.33 88888.00 2024-05-27 20:45:52.000 148 21630.48 396.04 42715.31 88888.00 2024-05-27 20:45:53.000 148 21630.50 396.09 42715.31 88888.00 2024-05-27 20:45:54.000 148 21630.52 396.09 42715.31 88888.00 2024-05-27 20:45:55.000 148 21630.52 396.07 42715.29 47834.81 2024-05-27 20:45:56.000 148 21630.52 396.07 42715.31 88888.00 2024-05-27 20:45:57.000 148 21630.52 396.07 42715.36 88888.00 2024-05-27 20:45:58.000 148 21630.52 396.01 42715.39 88888.00 2024-05-27 20:45:59.000 148 21630.52 395.99 42715.37 88888.00 2024-05-27 20:46:00.000 148 21630.52 396.05 42715.33 47835.24 2024-05-27 20:46:01.000 148 21630.53 396.10 42715.31 88888.00 2024-05-27 20:46:02.000 148 21630.53 396.11 42715.28 88888.00 2024-05-27 20:46:03.000 148 21630.53 396.14 42715.23 88888.00 2024-05-27 20:46:04.000 148 21630.55 396.18 42715.21 88888.00 2024-05-27 20:46:05.000 148 21630.56 396.20 42715.22 47834.79 2024-05-27 20:46:06.000 148 21630.55 396.18 42715.24 88888.00 2024-05-27 20:46:07.000 148 21630.52 396.17 42715.27 88888.00 2024-05-27 20:46:08.000 148 21630.48 396.15 42715.30 88888.00 2024-05-27 20:46:09.000 148 21630.47 396.17 42715.30 88888.00 2024-05-27 20:46:10.000 148 21630.51 396.19 42715.29 47834.75 2024-05-27 20:46:11.000 148 21630.53 396.19 42715.29 88888.00 2024-05-27 20:46:12.000 148 21630.55 396.17 42715.32 88888.00 2024-05-27 20:46:13.000 148 21630.58 396.18 42715.37 88888.00 2024-05-27 20:46:14.000 148 21630.61 396.21 42715.38 88888.00 2024-05-27 20:46:15.000 148 21630.62 396.22 42715.35 47835.38 2024-05-27 20:46:16.000 148 21630.60 396.24 42715.31 88888.00 2024-05-27 20:46:17.000 148 21630.60 396.29 42715.32 88888.00 2024-05-27 20:46:18.000 148 21630.63 396.31 42715.34 88888.00 2024-05-27 20:46:19.000 148 21630.66 396.27 42715.35 88888.00 2024-05-27 20:46:20.000 148 21630.68 396.23 42715.36 47835.33 2024-05-27 20:46:21.000 148 21630.69 396.23 42715.34 88888.00 2024-05-27 20:46:22.000 148 21630.69 396.24 42715.29 88888.00 2024-05-27 20:46:23.000 148 21630.72 396.24 42715.27 88888.00 2024-05-27 20:46:24.000 148 21630.71 396.25 42715.30 88888.00 2024-05-27 20:46:25.000 148 21630.66 396.26 42715.30 47835.17 2024-05-27 20:46:26.000 148 21630.65 396.28 42715.33 88888.00 2024-05-27 20:46:27.000 148 21630.71 396.32 42715.40 88888.00 2024-05-27 20:46:28.000 148 21630.75 396.34 42715.43 88888.00 2024-05-27 20:46:29.000 148 21630.74 396.32 42715.41 88888.00 2024-05-27 20:46:30.000 148 21630.76 396.32 42715.40 47835.29 2024-05-27 20:46:31.000 148 21630.77 396.33 42715.37 88888.00 2024-05-27 20:46:32.000 148 21630.74 396.33 42715.35 88888.00 2024-05-27 20:46:33.000 148 21630.72 396.34 42715.34 88888.00 2024-05-27 20:46:34.000 148 21630.69 396.35 42715.32 88888.00 2024-05-27 20:46:35.000 148 21630.69 396.34 42715.30 47835.86 2024-05-27 20:46:36.000 148 21630.71 396.35 42715.31 88888.00 2024-05-27 20:46:37.000 148 21630.72 396.39 42715.33 88888.00 2024-05-27 20:46:38.000 148 21630.72 396.43 42715.33 88888.00 2024-05-27 20:46:39.000 148 21630.73 396.43 42715.31 88888.00 2024-05-27 20:46:40.000 148 21630.75 396.38 42715.34 47835.34 2024-05-27 20:46:41.000 148 21630.76 396.32 42715.37 88888.00 2024-05-27 20:46:42.000 148 21630.78 396.30 42715.36 88888.00 2024-05-27 20:46:43.000 148 21630.81 396.31 42715.36 88888.00 2024-05-27 20:46:44.000 148 21630.82 396.30 42715.38 88888.00 2024-05-27 20:46:45.000 148 21630.83 396.27 42715.38 47835.43 2024-05-27 20:46:46.000 148 21630.86 396.26 42715.40 88888.00 2024-05-27 20:46:47.000 148 21630.87 396.27 42715.42 88888.00 2024-05-27 20:46:48.000 148 21630.90 396.31 42715.39 88888.00 2024-05-27 20:46:49.000 148 21630.94 396.35 42715.38 88888.00 2024-05-27 20:46:50.000 148 21631.00 396.37 42715.39 47835.20 2024-05-27 20:46:51.000 148 21631.03 396.35 42715.40 88888.00 2024-05-27 20:46:52.000 148 21631.05 396.35 42715.41 88888.00 2024-05-27 20:46:53.000 148 21631.06 396.38 42715.42 88888.00 2024-05-27 20:46:54.000 148 21631.09 396.38 42715.39 88888.00 2024-05-27 20:46:55.000 148 21631.10 396.34 42715.35 47835.35 2024-05-27 20:46:56.000 148 21631.10 396.30 42715.34 88888.00 2024-05-27 20:46:57.000 148 21631.11 396.30 42715.34 88888.00 2024-05-27 20:46:58.000 148 21631.13 396.29 42715.32 88888.00 2024-05-27 20:46:59.000 148 21631.14 396.28 42715.31 88888.00 2024-05-27 20:47:00.000 148 21631.15 396.34 42715.33 47835.08 2024-05-27 20:47:01.000 148 21631.15 396.38 42715.33 88888.00 2024-05-27 20:47:02.000 148 21631.16 396.36 42715.31 88888.00 2024-05-27 20:47:03.000 148 21631.19 396.31 42715.32 88888.00 2024-05-27 20:47:04.000 148 21631.19 396.28 42715.32 88888.00 2024-05-27 20:47:05.000 148 21631.16 396.25 42715.32 47835.01 2024-05-27 20:47:06.000 148 21631.13 396.19 42715.33 88888.00 2024-05-27 20:47:07.000 148 21631.12 396.18 42715.32 88888.00 2024-05-27 20:47:08.000 148 21631.14 396.26 42715.30 88888.00 2024-05-27 20:47:09.000 148 21631.20 396.34 42715.30 88888.00 2024-05-27 20:47:10.000 148 21631.25 396.34 42715.32 47835.29 2024-05-27 20:47:11.000 148 21631.26 396.31 42715.34 88888.00 2024-05-27 20:47:12.000 148 21631.26 396.29 42715.34 88888.00 2024-05-27 20:47:13.000 148 21631.22 396.27 42715.31 88888.00 2024-05-27 20:47:14.000 148 21631.18 396.22 42715.29 88888.00 2024-05-27 20:47:15.000 148 21631.19 396.19 42715.27 47835.46 2024-05-27 20:47:16.000 148 21631.27 396.22 42715.26 88888.00 2024-05-27 20:47:17.000 148 21631.34 396.26 42715.27 88888.00 2024-05-27 20:47:18.000 148 21631.36 396.27 42715.30 88888.00 2024-05-27 20:47:19.000 148 21631.37 396.28 42715.31 88888.00 2024-05-27 20:47:20.000 148 21631.40 396.30 42715.32 47835.93 2024-05-27 20:47:21.000 148 21631.40 396.31 42715.27 88888.00 2024-05-27 20:47:22.000 148 21631.40 396.33 42715.21 88888.00 2024-05-27 20:47:23.000 148 21631.45 396.38 42715.20 88888.00 2024-05-27 20:47:24.000 148 21631.53 396.38 42715.20 88888.00 2024-05-27 20:47:25.000 148 21631.59 396.37 42715.20 47835.40 2024-05-27 20:47:26.000 148 21631.59 396.37 42715.20 88888.00 2024-05-27 20:47:27.000 148 21631.59 396.38 42715.18 88888.00 2024-05-27 20:47:28.000 148 21631.63 396.36 42715.18 88888.00 2024-05-27 20:47:29.000 148 21631.64 396.32 42715.16 88888.00 2024-05-27 20:47:30.000 148 21631.59 396.27 42715.16 47835.33 2024-05-27 20:47:31.000 148 21631.59 396.24 42715.19 88888.00 2024-05-27 20:47:32.000 148 21631.64 396.22 42715.23 88888.00 2024-05-27 20:47:33.000 148 21631.68 396.21 42715.26 88888.00 2024-05-27 20:47:34.000 148 21631.71 396.19 42715.24 88888.00 2024-05-27 20:47:35.000 148 21631.72 396.19 42715.21 47835.28 2024-05-27 20:47:36.000 148 21631.74 396.24 42715.18 88888.00 2024-05-27 20:47:37.000 148 21631.75 396.24 42715.15 88888.00 2024-05-27 20:47:38.000 148 21631.78 396.21 42715.13 88888.00 2024-05-27 20:47:39.000 148 21631.80 396.22 42715.14 88888.00 2024-05-27 20:47:40.000 148 21631.82 396.22 42715.14 47835.30 2024-05-27 20:47:41.000 148 21631.82 396.19 42715.14 88888.00 2024-05-27 20:47:42.000 148 21631.82 396.15 42715.14 88888.00 2024-05-27 20:47:43.000 148 21631.80 396.17 42715.12 88888.00 2024-05-27 20:47:44.000 148 21631.81 396.22 42715.10 88888.00 2024-05-27 20:47:45.000 148 21631.86 396.26 42715.07 47835.29 2024-05-27 20:47:46.000 148 21631.90 396.25 42715.08 88888.00 2024-05-27 20:47:47.000 148 21631.90 396.24 42715.11 88888.00 2024-05-27 20:47:48.000 148 21631.91 396.26 42715.09 88888.00 2024-05-27 20:47:49.000 148 21631.95 396.28 42715.02 88888.00 2024-05-27 20:47:50.000 148 21631.93 396.25 42714.99 47835.22 2024-05-27 20:47:51.000 148 21631.90 396.23 42714.99 88888.00 2024-05-27 20:47:52.000 148 21631.93 396.25 42714.99 88888.00 2024-05-27 20:47:53.000 148 21631.97 396.30 42714.98 88888.00 2024-05-27 20:47:54.000 148 21631.94 396.29 42714.98 88888.00 2024-05-27 20:47:55.000 148 21631.90 396.25 42714.96 47835.45 2024-05-27 20:47:56.000 148 21631.90 396.23 42714.95 88888.00 2024-05-27 20:47:57.000 148 21631.97 396.25 42714.98 88888.00 2024-05-27 20:47:58.000 148 21632.02 396.29 42715.01 88888.00 2024-05-27 20:47:59.000 148 21632.02 396.29 42715.02 88888.00 2024-05-27 20:48:00.000 148 21632.02 396.28 42715.02 47835.42 2024-05-27 20:48:01.000 148 21632.02 396.29 42715.02 88888.00 2024-05-27 20:48:02.000 148 21632.01 396.30 42714.98 88888.00 2024-05-27 20:48:03.000 148 21632.01 396.29 42714.93 88888.00 2024-05-27 20:48:04.000 148 21632.02 396.25 42714.91 88888.00 2024-05-27 20:48:05.000 148 21632.02 396.20 42714.91 47835.17 2024-05-27 20:48:06.000 148 21632.01 396.21 42714.90 88888.00 2024-05-27 20:48:07.000 148 21631.99 396.26 42714.90 88888.00 2024-05-27 20:48:08.000 148 21631.97 396.25 42714.93 88888.00 2024-05-27 20:48:09.000 148 21631.94 396.23 42714.98 88888.00 2024-05-27 20:48:10.000 148 21631.97 396.18 42714.99 47835.23 2024-05-27 20:48:11.000 148 21632.03 396.13 42714.96 88888.00 2024-05-27 20:48:12.000 148 21632.09 396.11 42714.94 88888.00 2024-05-27 20:48:13.000 148 21632.12 396.12 42714.94 88888.00 2024-05-27 20:48:14.000 148 21632.15 396.12 42714.90 88888.00 2024-05-27 20:48:15.000 148 21632.17 396.14 42714.86 47835.49 2024-05-27 20:48:16.000 148 21632.16 396.18 42714.85 88888.00 2024-05-27 20:48:17.000 148 21632.15 396.20 42714.83 88888.00 2024-05-27 20:48:18.000 148 21632.15 396.17 42714.79 88888.00 2024-05-27 20:48:19.000 148 21632.15 396.08 42714.78 88888.00 2024-05-27 20:48:20.000 148 21632.15 396.04 42714.80 47835.30 2024-05-27 20:48:21.000 148 21632.16 396.08 42714.84 88888.00 2024-05-27 20:48:22.000 148 21632.19 396.12 42714.84 88888.00 2024-05-27 20:48:23.000 148 21632.23 396.14 42714.82 88888.00 2024-05-27 20:48:24.000 148 21632.25 396.13 42714.81 88888.00 2024-05-27 20:48:25.000 148 21632.31 396.11 42714.84 47835.25 2024-05-27 20:48:26.000 148 21632.37 396.13 42714.89 88888.00 2024-05-27 20:48:27.000 148 21632.41 396.14 42714.89 88888.00 2024-05-27 20:48:28.000 148 21632.40 396.13 42714.83 88888.00 2024-05-27 20:48:29.000 148 21632.37 396.11 42714.79 88888.00 2024-05-27 20:48:30.000 148 21632.37 396.09 42714.80 47835.62 2024-05-27 20:48:31.000 148 21632.38 396.11 42714.80 88888.00 2024-05-27 20:48:32.000 148 21632.41 396.12 42714.78 88888.00 2024-05-27 20:48:33.000 148 21632.45 396.11 42714.77 88888.00 2024-05-27 20:48:34.000 148 21632.51 396.09 42714.81 88888.00 2024-05-27 20:48:35.000 148 21632.53 396.04 42714.82 47835.46 2024-05-27 20:48:36.000 148 21632.50 396.01 42714.78 88888.00 2024-05-27 20:48:37.000 148 21632.48 396.03 42714.74 88888.00 2024-05-27 20:48:38.000 148 21632.47 396.06 42714.73 88888.00 2024-05-27 20:48:39.000 148 21632.48 396.07 42714.76 88888.00 2024-05-27 20:48:40.000 148 21632.51 396.05 42714.81 47835.18 2024-05-27 20:48:41.000 148 21632.53 396.01 42714.80 88888.00 2024-05-27 20:48:42.000 148 21632.56 396.02 42714.73 88888.00 2024-05-27 20:48:43.000 148 21632.58 396.07 42714.70 88888.00 2024-05-27 20:48:44.000 148 21632.57 396.07 42714.70 88888.00 2024-05-27 20:48:45.000 148 21632.55 396.07 42714.72 47835.46 2024-05-27 20:48:46.000 148 21632.56 396.08 42714.73 88888.00 2024-05-27 20:48:47.000 148 21632.56 396.07 42714.73 88888.00 2024-05-27 20:48:48.000 148 21632.51 396.06 42714.74 88888.00 2024-05-27 20:48:49.000 148 21632.48 396.07 42714.74 88888.00 2024-05-27 20:48:50.000 148 21632.54 396.12 42714.73 47835.43 2024-05-27 20:48:51.000 148 21632.60 396.18 42714.74 88888.00 2024-05-27 20:48:52.000 148 21632.59 396.21 42714.73 88888.00 2024-05-27 20:48:53.000 148 21632.56 396.20 42714.69 88888.00 2024-05-27 20:48:54.000 148 21632.59 396.14 42714.68 88888.00 2024-05-27 20:48:55.000 148 21632.63 396.12 42714.70 47835.64 2024-05-27 20:48:56.000 148 21632.65 396.13 42714.73 88888.00 2024-05-27 20:48:57.000 148 21632.62 396.12 42714.70 88888.00 2024-05-27 20:48:58.000 148 21632.62 396.12 42714.68 88888.00 2024-05-27 20:48:59.000 148 21632.66 396.14 42714.69 88888.00 2024-05-27 20:49:00.000 148 21632.69 396.14 42714.71 47835.28 2024-05-27 20:49:01.000 148 21632.72 396.15 42714.71 88888.00 2024-05-27 20:49:02.000 148 21632.72 396.19 42714.69 88888.00 2024-05-27 20:49:03.000 148 21632.69 396.22 42714.69 88888.00 2024-05-27 20:49:04.000 148 21632.68 396.25 42714.71 88888.00 2024-05-27 20:49:05.000 148 21632.64 396.25 42714.72 47835.35 2024-05-27 20:49:06.000 148 21632.60 396.23 42714.69 88888.00 2024-05-27 20:49:07.000 148 21632.62 396.22 42714.68 88888.00 2024-05-27 20:49:08.000 148 21632.68 396.19 42714.69 88888.00 2024-05-27 20:49:09.000 148 21632.71 396.14 42714.71 88888.00 2024-05-27 20:49:10.000 148 21632.72 396.12 42714.74 47835.51 2024-05-27 20:49:11.000 148 21632.72 396.11 42714.74 88888.00 2024-05-27 20:49:12.000 148 21632.70 396.10 42714.69 88888.00 2024-05-27 20:49:13.000 148 21632.67 396.11 42714.65 88888.00 2024-05-27 20:49:14.000 148 21632.66 396.11 42714.64 88888.00 2024-05-27 20:49:15.000 148 21632.72 396.13 42714.66 47835.99 2024-05-27 20:49:16.000 148 21632.78 396.16 42714.66 88888.00 2024-05-27 20:49:17.000 148 21632.78 396.18 42714.64 88888.00 2024-05-27 20:49:18.000 148 21632.76 396.17 42714.67 88888.00 2024-05-27 20:49:19.000 148 21632.74 396.16 42714.71 88888.00 2024-05-27 20:49:20.000 148 21632.75 396.21 42714.74 47835.58 2024-05-27 20:49:21.000 148 21632.75 396.25 42714.73 88888.00 2024-05-27 20:49:22.000 148 21632.71 396.21 42714.69 88888.00 2024-05-27 20:49:23.000 148 21632.69 396.16 42714.66 88888.00 2024-05-27 20:49:24.000 148 21632.70 396.13 42714.66 88888.00 2024-05-27 20:49:25.000 148 21632.71 396.12 42714.64 47835.24 2024-05-27 20:49:26.000 148 21632.72 396.13 42714.62 88888.00 2024-05-27 20:49:27.000 148 21632.75 396.11 42714.62 88888.00 2024-05-27 20:49:28.000 148 21632.76 396.06 42714.60 88888.00 2024-05-27 20:49:29.000 148 21632.77 396.02 42714.59 88888.00 2024-05-27 20:49:30.000 148 21632.78 396.04 42714.61 47835.08 2024-05-27 20:49:31.000 148 21632.78 396.05 42714.65 88888.00 2024-05-27 20:49:32.000 148 21632.76 396.02 42714.66 88888.00 2024-05-27 20:49:33.000 148 21632.76 396.00 42714.66 88888.00 2024-05-27 20:49:34.000 148 21632.76 396.00 42714.68 88888.00 2024-05-27 20:49:35.000 148 21632.78 396.00 42714.70 47835.43 2024-05-27 20:49:36.000 148 21632.80 396.01 42714.69 88888.00 2024-05-27 20:49:37.000 148 21632.82 396.03 42714.69 88888.00 2024-05-27 20:49:38.000 148 21632.86 396.04 42714.72 88888.00 2024-05-27 20:49:39.000 148 21632.88 396.02 42714.72 88888.00 2024-05-27 20:49:40.000 148 21632.83 396.01 42714.66 47835.88 2024-05-27 20:49:41.000 148 21632.80 396.02 42714.61 88888.00 2024-05-27 20:49:42.000 148 21632.80 396.03 42714.61 88888.00 2024-05-27 20:49:43.000 148 21632.81 396.03 42714.64 88888.00 2024-05-27 20:49:44.000 148 21632.82 396.02 42714.66 88888.00 2024-05-27 20:49:45.000 148 21632.82 396.03 42714.66 47835.49 2024-05-27 20:49:46.000 148 21632.82 396.02 42714.66 88888.00 2024-05-27 20:49:47.000 148 21632.83 396.00 42714.65 88888.00 2024-05-27 20:49:48.000 148 21632.82 396.00 42714.64 88888.00 2024-05-27 20:49:49.000 148 21632.81 396.03 42714.67 88888.00 2024-05-27 20:49:50.000 148 21632.80 396.05 42714.69 47835.58 2024-05-27 20:49:51.000 148 21632.80 396.05 42714.66 88888.00 2024-05-27 20:49:52.000 148 21632.80 395.97 42714.58 88888.00 2024-05-27 20:49:53.000 148 21632.81 395.90 42714.55 88888.00 2024-05-27 20:49:54.000 148 21632.82 395.91 42714.57 88888.00 2024-05-27 20:49:55.000 148 21632.84 395.95 42714.61 47835.54 2024-05-27 20:49:56.000 148 21632.90 395.99 42714.65 88888.00 2024-05-27 20:49:57.000 148 21632.96 396.03 42714.69 88888.00 2024-05-27 20:49:58.000 148 21632.98 396.02 42714.67 88888.00 2024-05-27 20:49:59.000 148 21632.94 395.95 42714.61 88888.00 2024-05-27 20:50:00.000 148 21632.85 395.89 42714.56 47835.48 2024-05-27 20:50:01.000 148 21632.82 395.86 42714.52 88888.00 2024-05-27 20:50:02.000 148 21632.86 395.87 42714.53 88888.00 2024-05-27 20:50:03.000 148 21632.88 395.86 42714.55 88888.00 2024-05-27 20:50:04.000 148 21632.85 395.83 42714.54 88888.00 2024-05-27 20:50:05.000 148 21632.89 395.83 42714.54 47835.46 2024-05-27 20:50:06.000 148 21632.98 395.87 42714.60 88888.00 2024-05-27 20:50:07.000 148 21633.02 395.88 42714.63 88888.00 2024-05-27 20:50:08.000 148 21632.99 395.89 42714.62 88888.00 2024-05-27 20:50:09.000 148 21632.97 395.93 42714.61 88888.00 2024-05-27 20:50:10.000 148 21632.98 395.94 42714.62 47835.21 2024-05-27 20:50:11.000 148 21632.99 395.89 42714.62 88888.00 2024-05-27 20:50:12.000 148 21633.00 395.88 42714.61 88888.00 2024-05-27 20:50:13.000 148 21633.01 395.94 42714.64 88888.00 2024-05-27 20:50:14.000 148 21633.00 395.96 42714.67 88888.00 2024-05-27 20:50:15.000 148 21633.00 395.96 42714.65 47835.45 2024-05-27 20:50:16.000 148 21633.00 395.96 42714.63 88888.00 2024-05-27 20:50:17.000 148 21633.00 395.94 42714.62 88888.00 2024-05-27 20:50:18.000 148 21632.98 395.92 42714.59 88888.00 2024-05-27 20:50:19.000 148 21632.97 395.92 42714.56 88888.00 2024-05-27 20:50:20.000 148 21632.99 395.94 42714.61 47835.38 2024-05-27 20:50:21.000 148 21633.03 395.99 42714.69 88888.00 2024-05-27 20:50:22.000 148 21633.04 396.03 42714.70 88888.00 2024-05-27 20:50:23.000 148 21633.03 396.02 42714.67 88888.00 2024-05-27 20:50:24.000 148 21633.02 396.01 42714.64 88888.00 2024-05-27 20:50:25.000 148 21633.01 396.02 42714.61 47835.62 2024-05-27 20:50:26.000 148 21633.00 396.00 42714.55 88888.00 2024-05-27 20:50:27.000 148 21632.96 395.93 42714.50 88888.00 2024-05-27 20:50:28.000 148 21632.92 395.88 42714.48 88888.00 2024-05-27 20:50:29.000 148 21632.91 395.88 42714.53 88888.00 2024-05-27 20:50:30.000 148 21632.93 395.92 42714.62 47835.43 2024-05-27 20:50:31.000 148 21632.97 395.96 42714.64 88888.00 2024-05-27 20:50:32.000 148 21632.99 395.97 42714.62 88888.00 2024-05-27 20:50:33.000 148 21632.99 395.99 42714.60 88888.00 2024-05-27 20:50:34.000 148 21632.99 395.99 42714.57 88888.00 2024-05-27 20:50:35.000 148 21633.00 395.98 42714.57 47835.37 2024-05-27 20:50:36.000 148 21632.99 395.95 42714.57 88888.00 2024-05-27 20:50:37.000 148 21632.97 395.95 42714.56 88888.00 2024-05-27 20:50:38.000 148 21632.96 395.99 42714.53 88888.00 2024-05-27 20:50:39.000 148 21633.00 396.02 42714.52 88888.00 2024-05-27 20:50:40.000 148 21633.05 396.02 42714.53 47835.51 2024-05-27 20:50:41.000 148 21633.06 396.01 42714.51 88888.00 2024-05-27 20:50:42.000 148 21633.05 396.00 42714.48 88888.00 2024-05-27 20:50:43.000 148 21633.06 395.99 42714.50 88888.00 2024-05-27 20:50:44.000 148 21633.06 395.99 42714.59 88888.00 2024-05-27 20:50:45.000 148 21633.04 395.99 42714.61 47836.11 2024-05-27 20:50:46.000 148 21633.03 396.01 42714.59 88888.00 2024-05-27 20:50:47.000 148 21633.04 396.05 42714.61 88888.00 2024-05-27 20:50:48.000 148 21633.03 396.05 42714.66 88888.00 2024-05-27 20:50:49.000 148 21632.98 396.00 42714.65 88888.00 2024-05-27 20:50:50.000 148 21632.94 395.99 42714.57 47835.21 2024-05-27 20:50:51.000 148 21632.95 395.98 42714.51 88888.00 2024-05-27 20:50:52.000 148 21633.00 395.97 42714.49 88888.00 2024-05-27 20:50:53.000 148 21633.01 395.96 42714.46 88888.00 2024-05-27 20:50:54.000 148 21632.99 395.95 42714.45 88888.00 2024-05-27 20:50:55.000 148 21633.03 395.92 42714.49 47835.68 2024-05-27 20:50:56.000 148 21633.10 395.89 42714.56 88888.00 2024-05-27 20:50:57.000 148 21633.11 395.89 42714.57 88888.00 2024-05-27 20:50:58.000 148 21633.10 395.93 42714.54 88888.00 2024-05-27 20:50:59.000 148 21633.04 395.92 42714.47 88888.00 2024-05-27 20:51:00.000 148 21632.97 395.87 42714.41 47835.30 2024-05-27 20:51:01.000 148 21632.95 395.88 42714.39 88888.00 2024-05-27 20:51:02.000 148 21632.98 395.94 42714.43 88888.00 2024-05-27 20:51:03.000 148 21633.01 395.98 42714.51 88888.00 2024-05-27 20:51:04.000 148 21633.01 395.95 42714.54 88888.00 2024-05-27 20:51:05.000 148 21632.99 395.91 42714.50 47835.19 2024-05-27 20:51:06.000 148 21632.96 395.90 42714.48 88888.00 2024-05-27 20:51:07.000 148 21632.94 395.93 42714.50 88888.00 2024-05-27 20:51:08.000 148 21632.97 395.96 42714.53 88888.00 2024-05-27 20:51:09.000 148 21633.01 395.96 42714.55 88888.00 2024-05-27 20:51:10.000 148 21633.03 395.91 42714.53 47835.53 2024-05-27 20:51:11.000 148 21633.02 395.86 42714.51 88888.00 2024-05-27 20:51:12.000 148 21633.01 395.86 42714.55 88888.00 2024-05-27 20:51:13.000 148 21633.01 395.88 42714.60 88888.00 2024-05-27 20:51:14.000 148 21632.98 395.91 42714.60 88888.00 2024-05-27 20:51:15.000 148 21632.94 395.92 42714.55 47835.39 2024-05-27 20:51:16.000 148 21632.95 395.93 42714.52 88888.00 2024-05-27 20:51:17.000 148 21632.97 395.93 42714.52 88888.00 2024-05-27 20:51:18.000 148 21632.93 395.95 42714.54 88888.00 2024-05-27 20:51:19.000 148 21632.88 396.00 42714.56 88888.00 2024-05-27 20:51:20.000 148 21632.87 396.06 42714.56 47835.49 2024-05-27 20:51:21.000 148 21632.90 396.07 42714.50 88888.00 2024-05-27 20:51:22.000 148 21632.91 396.02 42714.50 88888.00 2024-05-27 20:51:23.000 148 21632.91 395.95 42714.55 88888.00 2024-05-27 20:51:24.000 148 21632.92 395.91 42714.55 88888.00 2024-05-27 20:51:25.000 148 21632.94 395.92 42714.52 47835.48 2024-05-27 20:51:26.000 148 21632.95 395.93 42714.50 88888.00 2024-05-27 20:51:27.000 148 21632.94 395.92 42714.48 88888.00 2024-05-27 20:51:28.000 148 21632.95 395.93 42714.49 88888.00 2024-05-27 20:51:29.000 148 21632.95 395.96 42714.51 88888.00 2024-05-27 20:51:30.000 148 21632.94 395.95 42714.53 47835.45 2024-05-27 20:51:31.000 148 21632.95 395.93 42714.52 88888.00 2024-05-27 20:51:32.000 148 21632.96 395.91 42714.50 88888.00 2024-05-27 20:51:33.000 148 21632.92 395.88 42714.46 88888.00 2024-05-27 20:51:34.000 148 21632.86 395.87 42714.41 88888.00 2024-05-27 20:51:35.000 148 21632.82 395.86 42714.41 47835.54 2024-05-27 20:51:36.000 148 21632.84 395.84 42714.43 88888.00 2024-05-27 20:51:37.000 148 21632.87 395.83 42714.43 88888.00 2024-05-27 20:51:38.000 148 21632.89 395.82 42714.44 88888.00 2024-05-27 20:51:39.000 148 21632.88 395.80 42714.46 88888.00 2024-05-27 20:51:40.000 148 21632.87 395.76 42714.41 47835.46 2024-05-27 20:51:41.000 148 21632.88 395.73 42714.33 88888.00 2024-05-27 20:51:42.000 148 21632.90 395.74 42714.30 88888.00 2024-05-27 20:51:43.000 148 21632.88 395.75 42714.31 88888.00 2024-05-27 20:51:44.000 148 21632.88 395.74 42714.34 88888.00 2024-05-27 20:51:45.000 148 21632.92 395.73 42714.35 47835.18 2024-05-27 20:51:46.000 148 21632.94 395.73 42714.35 88888.00 2024-05-27 20:51:47.000 148 21632.94 395.76 42714.35 88888.00 2024-05-27 20:51:48.000 148 21632.97 395.78 42714.36 88888.00 2024-05-27 20:51:49.000 148 21633.00 395.74 42714.39 88888.00 2024-05-27 20:51:50.000 148 21633.00 395.74 42714.45 47835.46 2024-05-27 20:51:51.000 148 21632.97 395.75 42714.46 88888.00 2024-05-27 20:51:52.000 148 21632.95 395.74 42714.44 88888.00 2024-05-27 20:51:53.000 148 21632.97 395.73 42714.44 88888.00 2024-05-27 20:51:54.000 148 21633.01 395.74 42714.47 88888.00 2024-05-27 20:51:55.000 148 21633.03 395.76 42714.49 47835.39 2024-05-27 20:51:56.000 148 21633.00 395.75 42714.49 88888.00 2024-05-27 20:51:57.000 148 21632.96 395.75 42714.47 88888.00 2024-05-27 20:51:58.000 148 21632.96 395.78 42714.43 88888.00 2024-05-27 20:51:59.000 148 21632.95 395.77 42714.36 88888.00 2024-05-27 20:52:00.000 148 21632.93 395.71 42714.33 47835.36 2024-05-27 20:52:01.000 148 21632.94 395.71 42714.39 88888.00 2024-05-27 20:52:02.000 148 21632.97 395.78 42714.44 88888.00 2024-05-27 20:52:03.000 148 21632.97 395.81 42714.45 88888.00 2024-05-27 20:52:04.000 148 21632.95 395.74 42714.44 88888.00 2024-05-27 20:52:05.000 148 21632.96 395.65 42714.46 47835.35 2024-05-27 20:52:06.000 148 21633.00 395.60 42714.48 88888.00 2024-05-27 20:52:07.000 148 21633.01 395.60 42714.46 88888.00 2024-05-27 20:52:08.000 148 21632.97 395.63 42714.43 88888.00 2024-05-27 20:52:09.000 148 21632.95 395.71 42714.45 88888.00 2024-05-27 20:52:10.000 148 21632.98 395.78 42714.49 47835.37 2024-05-27 20:52:11.000 148 21632.99 395.80 42714.46 88888.00 2024-05-27 20:52:12.000 148 21632.97 395.76 42714.41 88888.00 2024-05-27 20:52:13.000 148 21632.97 395.71 42714.37 88888.00 2024-05-27 20:52:14.000 148 21633.01 395.68 42714.36 88888.00 2024-05-27 20:52:15.000 148 21633.06 395.66 42714.40 47835.19 2024-05-27 20:52:16.000 148 21633.10 395.67 42714.47 88888.00 2024-05-27 20:52:17.000 148 21633.15 395.66 42714.48 88888.00 2024-05-27 20:52:18.000 148 21633.14 395.64 42714.43 88888.00 2024-05-27 20:52:19.000 148 21633.13 395.61 42714.40 88888.00 2024-05-27 20:52:20.000 148 21633.15 395.63 42714.44 47835.36 2024-05-27 20:52:21.000 148 21633.16 395.65 42714.46 88888.00 2024-05-27 20:52:22.000 148 21633.12 395.65 42714.45 88888.00 2024-05-27 20:52:23.000 148 21633.08 395.65 42714.44 88888.00 2024-05-27 20:52:24.000 148 21633.06 395.62 42714.41 88888.00 2024-05-27 20:52:25.000 148 21633.06 395.60 42714.39 47834.82 2024-05-27 20:52:26.000 148 21633.08 395.61 42714.39 88888.00 2024-05-27 20:52:27.000 148 21633.09 395.61 42714.38 88888.00 2024-05-27 20:52:28.000 148 21633.05 395.59 42714.36 88888.00 2024-05-27 20:52:29.000 148 21633.01 395.59 42714.36 88888.00 2024-05-27 20:52:30.000 148 21633.03 395.59 42714.37 47835.54 2024-05-27 20:52:31.000 148 21633.07 395.58 42714.41 88888.00 2024-05-27 20:52:32.000 148 21633.08 395.57 42714.43 88888.00 2024-05-27 20:52:33.000 148 21633.03 395.55 42714.36 88888.00 2024-05-27 20:52:34.000 148 21632.96 395.55 42714.27 88888.00 2024-05-27 20:52:35.000 148 21632.94 395.58 42714.27 47835.24 2024-05-27 20:52:36.000 148 21632.97 395.63 42714.31 88888.00 2024-05-27 20:52:37.000 148 21632.99 395.62 42714.31 88888.00 2024-05-27 20:52:38.000 148 21633.00 395.57 42714.30 88888.00 2024-05-27 20:52:39.000 148 21633.05 395.54 42714.32 88888.00 2024-05-27 20:52:40.000 148 21633.08 395.53 42714.33 47835.19 2024-05-27 20:52:41.000 148 21633.03 395.53 42714.29 88888.00 2024-05-27 20:52:42.000 148 21632.96 395.52 42714.23 88888.00 2024-05-27 20:52:43.000 148 21632.95 395.49 42714.21 88888.00 2024-05-27 20:52:44.000 148 21632.98 395.46 42714.22 88888.00 2024-05-27 20:52:45.000 148 21632.98 395.47 42714.27 47835.37 2024-05-27 20:52:46.000 148 21632.93 395.47 42714.29 88888.00 2024-05-27 20:52:47.000 148 21632.91 395.48 42714.28 88888.00 2024-05-27 20:52:48.000 148 21632.94 395.50 42714.27 88888.00 2024-05-27 20:52:49.000 148 21632.93 395.51 42714.27 88888.00 2024-05-27 20:52:50.000 148 21632.92 395.53 42714.28 47835.24 2024-05-27 20:52:51.000 148 21632.95 395.55 42714.29 88888.00 2024-05-27 20:52:52.000 148 21632.98 395.51 42714.27 88888.00 2024-05-27 20:52:53.000 148 21632.98 395.45 42714.27 88888.00 2024-05-27 20:52:54.000 148 21632.95 395.42 42714.27 88888.00 2024-05-27 20:52:55.000 148 21632.93 395.40 42714.26 47835.10 2024-05-27 20:52:56.000 148 21632.91 395.38 42714.26 88888.00 2024-05-27 20:52:57.000 148 21632.89 395.36 42714.24 88888.00 2024-05-27 20:52:58.000 148 21632.89 395.33 42714.19 88888.00 2024-05-27 20:52:59.000 148 21632.92 395.33 42714.20 88888.00 2024-05-27 20:53:00.000 148 21632.94 395.38 42714.23 47834.94 2024-05-27 20:53:01.000 148 21632.94 395.42 42714.26 88888.00 2024-05-27 20:53:02.000 148 21632.90 395.40 42714.26 88888.00 2024-05-27 20:53:03.000 148 21632.84 395.34 42714.27 88888.00 2024-05-27 20:53:04.000 148 21632.85 395.28 42714.28 88888.00 2024-05-27 20:53:05.000 148 21632.89 395.25 42714.31 47835.45 2024-05-27 20:53:06.000 148 21632.89 395.23 42714.31 88888.00 2024-05-27 20:53:07.000 148 21632.85 395.20 42714.29 88888.00 2024-05-27 20:53:08.000 148 21632.84 395.21 42714.26 88888.00 2024-05-27 20:53:09.000 148 21632.85 395.22 42714.22 88888.00 2024-05-27 20:53:10.000 148 21632.85 395.24 42714.20 47834.85 2024-05-27 20:53:11.000 148 21632.84 395.26 42714.19 88888.00 2024-05-27 20:53:12.000 148 21632.85 395.25 42714.21 88888.00 2024-05-27 20:53:13.000 148 21632.91 395.25 42714.24 88888.00 2024-05-27 20:53:14.000 148 21632.91 395.25 42714.26 88888.00 2024-05-27 20:53:15.000 148 21632.85 395.25 42714.24 47834.98 2024-05-27 20:53:16.000 148 21632.84 395.25 42714.23 88888.00 2024-05-27 20:53:17.000 148 21632.87 395.25 42714.25 88888.00 2024-05-27 20:53:18.000 148 21632.88 395.26 42714.27 88888.00 2024-05-27 20:53:19.000 148 21632.89 395.30 42714.29 88888.00 2024-05-27 20:53:20.000 148 21632.91 395.34 42714.29 47835.42 2024-05-27 20:53:21.000 148 21632.92 395.34 42714.29 88888.00 2024-05-27 20:53:22.000 148 21632.94 395.33 42714.32 88888.00 2024-05-27 20:53:23.000 148 21632.97 395.32 42714.34 88888.00 2024-05-27 20:53:24.000 148 21632.98 395.30 42714.32 88888.00 2024-05-27 20:53:25.000 148 21633.00 395.28 42714.30 47835.12 2024-05-27 20:53:26.000 148 21632.99 395.25 42714.28 88888.00 2024-05-27 20:53:27.000 148 21632.97 395.23 42714.24 88888.00 2024-05-27 20:53:28.000 148 21632.96 395.22 42714.23 88888.00 2024-05-27 20:53:29.000 148 21632.98 395.19 42714.22 88888.00 2024-05-27 20:53:30.000 148 21633.02 395.21 42714.21 47834.93 2024-05-27 20:53:31.000 148 21633.02 395.25 42714.22 88888.00 2024-05-27 20:53:32.000 148 21633.00 395.26 42714.24 88888.00 2024-05-27 20:53:33.000 148 21632.99 395.24 42714.22 88888.00 2024-05-27 20:53:34.000 148 21633.02 395.17 42714.20 88888.00 2024-05-27 20:53:35.000 148 21633.05 395.14 42714.18 47834.81 2024-05-27 20:53:36.000 148 21633.09 395.16 42714.16 88888.00 2024-05-27 20:53:37.000 148 21633.10 395.18 42714.18 88888.00 2024-05-27 20:53:38.000 148 21633.13 395.15 42714.21 88888.00 2024-05-27 20:53:39.000 148 21633.18 395.16 42714.22 88888.00 2024-05-27 20:53:40.000 148 21633.22 395.24 42714.21 47835.02 2024-05-27 20:53:41.000 148 21633.23 395.33 42714.21 88888.00 2024-05-27 20:53:42.000 148 21633.24 395.36 42714.19 88888.00 2024-05-27 20:53:43.000 148 21633.25 395.33 42714.14 88888.00 2024-05-27 20:53:44.000 148 21633.24 395.29 42714.12 88888.00 2024-05-27 20:53:45.000 148 21633.21 395.27 42714.09 47835.23 2024-05-27 20:53:46.000 148 21633.20 395.27 42714.08 88888.00 2024-05-27 20:53:47.000 148 21633.22 395.27 42714.11 88888.00 2024-05-27 20:53:48.000 148 21633.26 395.27 42714.17 88888.00 2024-05-27 20:53:49.000 148 21633.30 395.26 42714.19 88888.00 2024-05-27 20:53:50.000 148 21633.31 395.25 42714.19 47835.68 2024-05-27 20:53:51.000 148 21633.30 395.24 42714.18 88888.00 2024-05-27 20:53:52.000 148 21633.30 395.24 42714.19 88888.00 2024-05-27 20:53:53.000 148 21633.33 395.24 42714.20 88888.00 2024-05-27 20:53:54.000 148 21633.37 395.25 42714.20 88888.00 2024-05-27 20:53:55.000 148 21633.36 395.25 42714.18 47834.97 2024-05-27 20:53:56.000 148 21633.34 395.24 42714.16 88888.00 2024-05-27 20:53:57.000 148 21633.37 395.24 42714.19 88888.00 2024-05-27 20:53:58.000 148 21633.38 395.25 42714.23 88888.00 2024-05-27 20:53:59.000 148 21633.35 395.25 42714.22 88888.00 2024-05-27 20:54:00.000 148 21633.29 395.21 42714.16 47835.20 2024-05-27 20:54:01.000 148 21633.25 395.15 42714.14 88888.00 2024-05-27 20:54:02.000 148 21633.26 395.13 42714.29 88888.00 2024-05-27 20:54:03.000 148 21633.29 395.19 42714.39 88888.00 2024-05-27 20:54:04.000 148 21633.31 395.26 42714.24 88888.00 2024-05-27 20:54:05.000 148 21633.30 395.27 42714.11 47835.10 2024-05-27 20:54:06.000 148 21633.28 395.23 42714.12 88888.00 2024-05-27 20:54:07.000 148 21633.26 395.17 42714.14 88888.00 2024-05-27 20:54:08.000 148 21633.22 395.09 42714.12 88888.00 2024-05-27 20:54:09.000 148 21633.19 395.05 42714.13 88888.00 2024-05-27 20:54:10.000 148 21633.24 395.03 42714.15 47835.19 2024-05-27 20:54:11.000 148 21633.31 395.01 42714.17 88888.00 2024-05-27 20:54:12.000 148 21633.35 395.02 42714.18 88888.00 2024-05-27 20:54:13.000 148 21633.37 395.05 42714.17 88888.00 2024-05-27 20:54:14.000 148 21633.34 395.08 42714.14 88888.00 2024-05-27 20:54:15.000 148 21633.29 395.09 42714.10 47835.33 2024-05-27 20:54:16.000 148 21633.25 395.08 42714.10 88888.00 2024-05-27 20:54:17.000 148 21633.23 395.06 42714.13 88888.00 2024-05-27 20:54:18.000 148 21633.24 395.00 42714.17 88888.00 2024-05-27 20:54:19.000 148 21633.28 394.95 42714.17 88888.00 2024-05-27 20:54:20.000 148 21633.27 394.97 42714.16 47835.08 2024-05-27 20:54:21.000 148 21633.19 395.02 42714.16 88888.00 2024-05-27 20:54:22.000 148 21633.12 395.07 42714.14 88888.00 2024-05-27 20:54:23.000 148 21633.08 395.10 42714.10 88888.00 2024-05-27 20:54:24.000 148 21633.04 395.10 42714.06 88888.00 2024-05-27 20:54:25.000 148 21633.02 395.10 42714.09 47834.92 2024-05-27 20:54:26.000 148 21633.02 395.10 42714.12 88888.00 2024-05-27 20:54:27.000 148 21633.04 395.11 42714.14 88888.00 2024-05-27 20:54:28.000 148 21633.05 395.13 42714.14 88888.00 2024-05-27 20:54:29.000 148 21633.03 395.15 42714.15 88888.00 2024-05-27 20:54:30.000 148 21632.98 395.14 42714.16 47835.31 2024-05-27 20:54:31.000 148 21632.99 395.13 42714.16 88888.00 2024-05-27 20:54:32.000 148 21633.03 395.09 42714.13 88888.00 2024-05-27 20:54:33.000 148 21633.03 395.03 42714.07 88888.00 2024-05-27 20:54:34.000 148 21632.98 395.00 42714.04 88888.00 2024-05-27 20:54:35.000 148 21632.94 395.06 42714.06 99999.00 2024-05-27 20:54:36.000 148 21632.93 395.14 42714.12 99999.00 2024-05-27 20:54:37.000 148 21632.92 395.18 42714.15 99999.00 2024-05-27 20:54:38.000 148 21632.91 395.16 42714.11 99999.00 2024-05-27 20:54:39.000 148 21632.91 395.15 42714.09 99999.00 2024-05-27 20:54:40.000 148 21632.89 395.14 42714.08 47835.18 2024-05-27 20:54:41.000 148 21632.86 395.11 42714.07 88888.00 2024-05-27 20:54:42.000 148 21632.87 395.11 42714.07 88888.00 2024-05-27 20:54:43.000 148 21632.88 395.13 42714.10 88888.00 2024-05-27 20:54:44.000 148 21632.87 395.15 42714.13 88888.00 2024-05-27 20:54:45.000 148 21632.83 395.15 42714.15 47835.13 2024-05-27 20:54:46.000 148 21632.76 395.11 42714.16 88888.00 2024-05-27 20:54:47.000 148 21632.72 395.06 42714.14 88888.00 2024-05-27 20:54:48.000 148 21632.70 395.07 42714.16 88888.00 2024-05-27 20:54:49.000 148 21632.69 395.13 42714.20 88888.00 2024-05-27 20:54:50.000 148 21632.69 395.15 42714.23 47834.68 2024-05-27 20:54:51.000 148 21632.68 395.12 42714.23 88888.00 2024-05-27 20:54:52.000 148 21632.67 395.10 42714.19 88888.00 2024-05-27 20:54:53.000 148 21632.66 395.10 42714.20 88888.00 2024-05-27 20:54:54.000 148 21632.60 395.11 42714.24 88888.00 2024-05-27 20:54:55.000 148 21632.58 395.16 42714.28 47835.24 2024-05-27 20:54:56.000 148 21632.61 395.23 42714.30 88888.00 2024-05-27 20:54:57.000 148 21632.63 395.23 42714.29 88888.00 2024-05-27 20:54:58.000 148 21632.61 395.16 42714.27 88888.00 2024-05-27 20:54:59.000 148 21632.58 395.09 42714.27 88888.00 2024-05-27 20:55:00.000 148 21632.58 395.08 42714.31 47835.15 2024-05-27 20:55:01.000 148 21632.61 395.10 42714.36 88888.00 2024-05-27 20:55:02.000 148 21632.65 395.16 42714.39 88888.00 2024-05-27 20:55:03.000 148 21632.63 395.25 42714.41 88888.00 2024-05-27 20:55:04.000 148 21632.59 395.29 42714.39 88888.00 2024-05-27 20:55:05.000 148 21632.57 395.27 42714.36 47834.67 2024-05-27 20:55:06.000 148 21632.57 395.21 42714.31 88888.00 2024-05-27 20:55:07.000 148 21632.57 395.16 42714.27 88888.00 2024-05-27 20:55:08.000 148 21632.56 395.15 42714.30 88888.00 2024-05-27 20:55:09.000 148 21632.55 395.16 42714.36 88888.00 2024-05-27 20:55:10.000 148 21632.54 395.18 42714.41 47834.73 2024-05-27 20:55:11.000 148 21632.51 395.15 42714.43 88888.00 2024-05-27 20:55:12.000 148 21632.48 395.09 42714.43 88888.00 2024-05-27 20:55:13.000 148 21632.47 395.05 42714.41 88888.00 2024-05-27 20:55:14.000 148 21632.45 395.06 42714.40 88888.00 2024-05-27 20:55:15.000 148 21632.42 395.10 42714.41 47834.90 2024-05-27 20:55:16.000 148 21632.41 395.15 42714.45 88888.00 2024-05-27 20:55:17.000 148 21632.39 395.15 42714.48 88888.00 2024-05-27 20:55:18.000 148 21632.37 395.14 42714.52 88888.00 2024-05-27 20:55:19.000 148 21632.36 395.14 42714.56 88888.00 2024-05-27 20:55:20.000 148 21632.34 395.10 42714.59 47834.79 2024-05-27 20:55:21.000 148 21632.29 395.05 42714.54 88888.00 2024-05-27 20:55:22.000 148 21632.24 395.01 42714.46 88888.00 2024-05-27 20:55:23.000 148 21632.24 395.00 42714.40 88888.00 2024-05-27 20:55:24.000 148 21632.24 395.00 42714.40 88888.00 2024-05-27 20:55:25.000 148 21632.22 395.02 42714.41 47834.92 2024-05-27 20:55:26.000 148 21632.19 395.06 42714.45 88888.00 2024-05-27 20:55:27.000 148 21632.18 395.11 42714.49 88888.00 2024-05-27 20:55:28.000 148 21632.18 395.12 42714.52 88888.00 2024-05-27 20:55:29.000 148 21632.17 395.13 42714.54 88888.00 2024-05-27 20:55:30.000 148 21632.15 395.10 42714.52 47834.96 2024-05-27 20:55:31.000 148 21632.08 395.04 42714.46 88888.00 2024-05-27 20:55:32.000 148 21632.03 395.03 42714.42 88888.00 2024-05-27 20:55:33.000 148 21632.01 395.08 42714.43 88888.00 2024-05-27 20:55:34.000 148 21631.99 395.08 42714.46 88888.00 2024-05-27 20:55:35.000 148 21631.98 395.07 42714.50 47834.66 2024-05-27 20:55:36.000 148 21631.96 395.11 42714.55 88888.00 2024-05-27 20:55:37.000 148 21631.91 395.14 42714.57 88888.00 2024-05-27 20:55:38.000 148 21631.84 395.13 42714.57 88888.00 2024-05-27 20:55:39.000 148 21631.75 395.09 42714.54 88888.00 2024-05-27 20:55:40.000 148 21631.69 395.09 42714.53 47834.82 2024-05-27 20:55:41.000 148 21631.68 395.11 42714.54 88888.00 2024-05-27 20:55:42.000 148 21631.69 395.13 42714.57 88888.00 2024-05-27 20:55:43.000 148 21631.69 395.14 42714.59 88888.00 2024-05-27 20:55:44.000 148 21631.68 395.15 42714.64 88888.00 2024-05-27 20:55:45.000 148 21631.64 395.15 42714.69 47834.99 2024-05-27 20:55:46.000 148 21631.62 395.16 42714.69 88888.00 2024-05-27 20:55:47.000 148 21631.60 395.12 42714.62 88888.00 2024-05-27 20:55:48.000 148 21631.56 395.09 42714.58 88888.00 2024-05-27 20:55:49.000 148 21631.54 395.11 42714.64 88888.00 2024-05-27 20:55:50.000 148 21631.56 395.16 42714.69 47834.50 2024-05-27 20:55:51.000 148 21631.56 395.18 42714.67 88888.00 2024-05-27 20:55:52.000 148 21631.52 395.15 42714.64 88888.00 2024-05-27 20:55:53.000 148 21631.45 395.13 42714.62 88888.00 2024-05-27 20:55:54.000 148 21631.42 395.10 42714.62 88888.00 2024-05-27 20:55:55.000 148 21631.44 395.08 42714.61 47834.81 2024-05-27 20:55:56.000 148 21631.42 395.11 42714.57 88888.00 2024-05-27 20:55:57.000 148 21631.35 395.14 42714.57 88888.00 2024-05-27 20:55:58.000 148 21631.28 395.13 42714.59 88888.00 2024-05-27 20:55:59.000 148 21631.31 395.13 42714.64 88888.00 2024-05-27 20:56:00.000 148 21631.34 395.17 42714.67 47834.63 2024-05-27 20:56:01.000 148 21631.29 395.19 42714.66 88888.00 2024-05-27 20:56:02.000 148 21631.26 395.18 42714.64 88888.00 2024-05-27 20:56:03.000 148 21631.27 395.17 42714.63 88888.00 2024-05-27 20:56:04.000 148 21631.24 395.15 42714.64 88888.00 2024-05-27 20:56:05.000 148 21631.21 395.15 42714.68 47834.62 2024-05-27 20:56:06.000 148 21631.21 395.16 42714.67 88888.00 2024-05-27 20:56:07.000 148 21631.22 395.14 42714.64 88888.00 2024-05-27 20:56:08.000 148 21631.23 395.18 42714.66 88888.00 2024-05-27 20:56:09.000 148 21631.19 395.24 42714.69 88888.00 2024-05-27 20:56:10.000 148 21631.15 395.24 42714.67 47834.83 2024-05-27 20:56:11.000 148 21631.16 395.22 42714.68 88888.00 2024-05-27 20:56:12.000 148 21631.19 395.26 42714.72 88888.00 2024-05-27 20:56:13.000 148 21631.19 395.31 42714.74 88888.00 2024-05-27 20:56:14.000 148 21631.18 395.29 42714.76 88888.00 2024-05-27 20:56:15.000 148 21631.17 395.29 42714.76 47834.51 2024-05-27 20:56:16.000 148 21631.15 395.34 42714.75 88888.00 2024-05-27 20:56:17.000 148 21631.11 395.41 42714.77 88888.00 2024-05-27 20:56:18.000 148 21631.05 395.43 42714.78 88888.00 2024-05-27 20:56:19.000 148 21631.01 395.42 42714.78 88888.00 2024-05-27 20:56:20.000 148 21631.00 395.41 42714.79 47834.86 2024-05-27 20:56:21.000 148 21631.01 395.40 42714.79 88888.00 2024-05-27 20:56:22.000 148 21630.99 395.43 42714.79 88888.00 2024-05-27 20:56:23.000 148 21630.97 395.47 42714.81 88888.00 2024-05-27 20:56:24.000 148 21630.96 395.50 42714.82 88888.00 2024-05-27 20:56:25.000 148 21630.94 395.52 42714.84 47834.80 2024-05-27 20:56:26.000 148 21630.92 395.51 42714.86 88888.00 2024-05-27 20:56:27.000 148 21630.93 395.53 42714.89 88888.00 2024-05-27 20:56:28.000 148 21630.94 395.55 42714.93 88888.00 2024-05-27 20:56:29.000 148 21630.90 395.55 42714.93 88888.00 2024-05-27 20:56:30.000 148 21630.89 395.55 42714.89 47835.03 2024-05-27 20:56:31.000 148 21630.94 395.56 42714.86 88888.00 2024-05-27 20:56:32.000 148 21631.01 395.58 42714.84 88888.00 2024-05-27 20:56:33.000 148 21631.06 395.62 42714.84 88888.00 2024-05-27 20:56:34.000 148 21631.04 395.63 42714.84 88888.00 2024-05-27 20:56:35.000 148 21631.05 395.60 42714.85 47834.86 2024-05-27 20:56:36.000 148 21631.12 395.58 42714.87 88888.00 2024-05-27 20:56:37.000 148 21631.16 395.57 42714.88 88888.00 2024-05-27 20:56:38.000 148 21631.16 395.59 42714.89 88888.00 2024-05-27 20:56:39.000 148 21631.18 395.63 42714.93 88888.00 2024-05-27 20:56:40.000 148 21631.20 395.64 42714.98 47835.45 2024-05-27 20:56:41.000 148 21631.18 395.63 42715.01 88888.00 2024-05-27 20:56:42.000 148 21631.13 395.64 42715.00 88888.00 2024-05-27 20:56:43.000 148 21631.09 395.70 42714.97 88888.00 2024-05-27 20:56:44.000 148 21631.07 395.75 42714.97 88888.00 2024-05-27 20:56:45.000 148 21631.05 395.72 42714.98 47834.78 2024-05-27 20:56:46.000 148 21631.02 395.69 42714.96 88888.00 2024-05-27 20:56:47.000 148 21630.98 395.69 42714.93 88888.00 2024-05-27 20:56:48.000 148 21630.96 395.71 42714.90 88888.00 2024-05-27 20:56:49.000 148 21630.99 395.73 42714.94 88888.00 2024-05-27 20:56:50.000 148 21631.04 395.76 42715.00 47835.05 2024-05-27 20:56:51.000 148 21631.04 395.79 42715.02 88888.00 2024-05-27 20:56:52.000 148 21631.02 395.82 42715.00 88888.00 2024-05-27 20:56:53.000 148 21631.03 395.86 42715.01 88888.00 2024-05-27 20:56:54.000 148 21631.05 395.85 42715.04 88888.00 2024-05-27 20:56:55.000 148 21631.02 395.80 42715.09 47834.92 2024-05-27 20:56:56.000 148 21631.04 395.75 42715.11 88888.00 2024-05-27 20:56:57.000 148 21631.06 395.76 42715.07 88888.00 2024-05-27 20:56:58.000 148 21631.03 395.76 42715.05 88888.00 2024-05-27 20:56:59.000 148 21631.01 395.78 42715.07 88888.00 2024-05-27 20:57:00.000 148 21631.01 395.84 42715.11 47834.96 2024-05-27 20:57:01.000 148 21630.99 395.88 42715.10 88888.00 2024-05-27 20:57:02.000 148 21630.93 395.87 42715.07 88888.00 2024-05-27 20:57:03.000 148 21630.91 395.86 42715.07 88888.00 2024-05-27 20:57:04.000 148 21630.96 395.88 42715.07 88888.00 2024-05-27 20:57:05.000 148 21630.99 395.90 42715.08 47835.23 2024-05-27 20:57:06.000 148 21630.96 395.92 42715.11 88888.00 2024-05-27 20:57:07.000 148 21630.90 395.95 42715.11 88888.00 2024-05-27 20:57:08.000 148 21630.86 395.98 42715.12 88888.00 2024-05-27 20:57:09.000 148 21630.84 395.97 42715.17 88888.00 2024-05-27 20:57:10.000 148 21630.82 395.91 42715.20 47835.03 2024-05-27 20:57:11.000 148 21630.76 395.87 42715.21 88888.00 2024-05-27 20:57:12.000 148 21630.74 395.91 42715.21 88888.00 2024-05-27 20:57:13.000 148 21630.79 395.97 42715.18 88888.00 2024-05-27 20:57:14.000 148 21630.80 395.97 42715.14 88888.00 2024-05-27 20:57:15.000 148 21630.73 395.93 42715.12 47834.84 2024-05-27 20:57:16.000 148 21630.68 395.89 42715.11 88888.00 2024-05-27 20:57:17.000 148 21630.66 395.92 42715.12 88888.00 2024-05-27 20:57:18.000 148 21630.66 395.96 42715.14 88888.00 2024-05-27 20:57:19.000 148 21630.64 395.95 42715.12 88888.00 2024-05-27 20:57:20.000 148 21630.63 395.93 42715.12 47835.01 2024-05-27 20:57:21.000 148 21630.64 395.90 42715.11 88888.00 2024-05-27 20:57:22.000 148 21630.63 395.87 42715.07 88888.00 2024-05-27 20:57:23.000 148 21630.59 395.83 42715.09 88888.00 2024-05-27 20:57:24.000 148 21630.53 395.81 42715.13 88888.00 2024-05-27 20:57:25.000 148 21630.53 395.80 42715.14 47835.00 2024-05-27 20:57:26.000 148 21630.53 395.79 42715.14 88888.00 2024-05-27 20:57:27.000 148 21630.49 395.80 42715.17 88888.00 2024-05-27 20:57:28.000 148 21630.44 395.83 42715.19 88888.00 2024-05-27 20:57:29.000 148 21630.42 395.84 42715.15 88888.00 2024-05-27 20:57:30.000 148 21630.42 395.82 42715.11 47834.59 2024-05-27 20:57:31.000 148 21630.40 395.81 42715.12 88888.00 2024-05-27 20:57:32.000 148 21630.34 395.81 42715.14 88888.00 2024-05-27 20:57:33.000 148 21630.31 395.83 42715.15 88888.00 2024-05-27 20:57:34.000 148 21630.32 395.84 42715.19 88888.00 2024-05-27 20:57:35.000 148 21630.31 395.85 42715.25 47834.39 2024-05-27 20:57:36.000 148 21630.28 395.86 42715.29 88888.00 2024-05-27 20:57:37.000 148 21630.23 395.84 42715.26 88888.00 2024-05-27 20:57:38.000 148 21630.22 395.81 42715.19 88888.00 2024-05-27 20:57:39.000 148 21630.24 395.80 42715.14 88888.00 2024-05-27 20:57:40.000 148 21630.21 395.82 42715.12 47834.87 2024-05-27 20:57:41.000 148 21630.17 395.83 42715.16 88888.00 2024-05-27 20:57:42.000 148 21630.19 395.86 42715.23 88888.00 2024-05-27 20:57:43.000 148 21630.24 395.87 42715.27 88888.00 2024-05-27 20:57:44.000 148 21630.22 395.84 42715.24 88888.00 2024-05-27 20:57:45.000 148 21630.16 395.79 42715.20 47834.62 2024-05-27 20:57:46.000 148 21630.10 395.75 42715.14 88888.00 2024-05-27 20:57:47.000 148 21630.06 395.75 42715.13 88888.00 2024-05-27 20:57:48.000 148 21630.02 395.80 42715.16 88888.00 2024-05-27 20:57:49.000 148 21629.99 395.83 42715.16 88888.00 2024-05-27 20:57:50.000 148 21629.97 395.81 42715.16 47834.56 2024-05-27 20:57:51.000 148 21629.95 395.76 42715.17 88888.00 2024-05-27 20:57:52.000 148 21629.95 395.71 42715.15 88888.00 2024-05-27 20:57:53.000 148 21629.96 395.69 42715.11 88888.00 2024-05-27 20:57:54.000 148 21629.97 395.65 42715.06 88888.00 2024-05-27 20:57:55.000 148 21629.98 395.63 42715.03 47834.58 2024-05-27 20:57:56.000 148 21629.99 395.65 42715.05 88888.00 2024-05-27 20:57:57.000 148 21629.99 395.69 42715.08 88888.00 2024-05-27 20:57:58.000 148 21629.99 395.72 42715.11 88888.00 2024-05-27 20:57:59.000 148 21630.00 395.74 42715.13 88888.00 2024-05-27 20:58:00.000 148 21629.99 395.76 42715.12 47834.54 2024-05-27 20:58:01.000 148 21630.00 395.78 42715.10 88888.00 2024-05-27 20:58:02.000 148 21630.05 395.78 42715.10 88888.00 2024-05-27 20:58:03.000 148 21630.07 395.78 42715.11 88888.00 2024-05-27 20:58:04.000 148 21630.05 395.77 42715.11 88888.00 2024-05-27 20:58:05.000 148 21630.04 395.77 42715.10 47834.52 2024-05-27 20:58:06.000 148 21630.08 395.77 42715.09 88888.00 2024-05-27 20:58:07.000 148 21630.13 395.79 42715.13 88888.00 2024-05-27 20:58:08.000 148 21630.16 395.81 42715.19 88888.00 2024-05-27 20:58:09.000 148 21630.14 395.83 42715.23 88888.00 2024-05-27 20:58:10.000 148 21630.11 395.86 42715.27 47834.32 2024-05-27 20:58:11.000 148 21630.08 395.89 42715.25 88888.00 2024-05-27 20:58:12.000 148 21630.07 395.93 42715.19 88888.00 2024-05-27 20:58:13.000 148 21630.09 395.94 42715.14 88888.00 2024-05-27 20:58:14.000 148 21630.15 395.92 42715.14 88888.00 2024-05-27 20:58:15.000 148 21630.23 395.94 42715.18 47834.45 2024-05-27 20:58:16.000 148 21630.25 395.98 42715.20 88888.00 2024-05-27 20:58:17.000 148 21630.19 396.02 42715.21 88888.00 2024-05-27 20:58:18.000 148 21630.12 396.02 42715.23 88888.00 2024-05-27 20:58:19.000 148 21630.06 396.01 42715.23 88888.00 2024-05-27 20:58:20.000 148 21630.02 395.98 42715.21 47834.82 2024-05-27 20:58:21.000 148 21629.98 395.91 42715.23 88888.00 2024-05-27 20:58:22.000 148 21630.00 395.89 42715.27 88888.00 2024-05-27 20:58:23.000 148 21630.06 395.93 42715.31 88888.00 2024-05-27 20:58:24.000 148 21630.07 395.93 42715.29 88888.00 2024-05-27 20:58:25.000 148 21630.01 395.89 42715.25 99999.00 2024-05-27 20:58:26.000 148 21629.96 395.84 42715.22 99999.00 2024-05-27 20:58:27.000 148 21629.97 395.80 42715.21 99999.00 2024-05-27 20:58:28.000 148 21629.99 395.78 42715.20 99999.00 2024-05-27 20:58:29.000 148 21629.94 395.82 42715.16 99999.00 2024-05-27 20:58:30.000 148 21629.92 395.88 42715.14 47834.74 2024-05-27 20:58:31.000 148 21630.00 395.91 42715.17 88888.00 2024-05-27 20:58:32.000 148 21630.08 395.88 42715.23 88888.00 2024-05-27 20:58:33.000 148 21630.08 395.87 42715.28 88888.00 2024-05-27 20:58:34.000 148 21630.05 395.90 42715.26 88888.00 2024-05-27 20:58:35.000 148 21630.05 395.95 42715.23 47834.81 2024-05-27 20:58:36.000 148 21630.06 395.95 42715.24 88888.00 2024-05-27 20:58:37.000 148 21630.05 395.90 42715.24 88888.00 2024-05-27 20:58:38.000 148 21630.03 395.85 42715.22 88888.00 2024-05-27 20:58:39.000 148 21630.06 395.84 42715.21 88888.00 2024-05-27 20:58:40.000 148 21630.12 395.88 42715.23 47834.14 2024-05-27 20:58:41.000 148 21630.13 395.92 42715.25 88888.00 2024-05-27 20:58:42.000 148 21630.08 395.90 42715.23 88888.00 2024-05-27 20:58:43.000 148 21630.02 395.86 42715.19 88888.00 2024-05-27 20:58:44.000 148 21629.98 395.81 42715.16 88888.00 2024-05-27 20:58:45.000 148 21630.01 395.76 42715.16 47834.52 2024-05-27 20:58:46.000 148 21630.03 395.78 42715.17 88888.00 2024-05-27 20:58:47.000 148 21630.02 395.82 42715.17 88888.00 2024-05-27 20:58:48.000 148 21630.03 395.80 42715.19 88888.00 2024-05-27 20:58:49.000 148 21630.00 395.75 42715.19 88888.00 2024-05-27 20:58:50.000 148 21629.94 395.79 42715.19 47834.76 2024-05-27 20:58:51.000 148 21629.93 395.90 42715.19 88888.00 2024-05-27 20:58:52.000 148 21629.97 395.93 42715.19 88888.00 2024-05-27 20:58:53.000 148 21630.02 395.89 42715.17 88888.00 2024-05-27 20:58:54.000 148 21630.06 395.86 42715.16 88888.00 2024-05-27 20:58:55.000 148 21630.09 395.85 42715.18 47834.44 2024-05-27 20:58:56.000 148 21630.14 395.86 42715.23 88888.00 2024-05-27 20:58:57.000 148 21630.14 395.89 42715.26 88888.00 2024-05-27 20:58:58.000 148 21630.12 395.94 42715.25 88888.00 2024-05-27 20:58:59.000 148 21630.16 395.98 42715.24 88888.00 2024-05-27 20:59:00.000 148 21630.22 395.99 42715.23 47834.56 2024-05-27 20:59:01.000 148 21630.23 395.99 42715.20 88888.00 2024-05-27 20:59:02.000 148 21630.22 396.00 42715.19 88888.00 2024-05-27 20:59:03.000 148 21630.20 396.03 42715.21 88888.00 2024-05-27 20:59:04.000 148 21630.23 396.08 42715.25 88888.00 2024-05-27 20:59:05.000 148 21630.32 396.13 42715.30 47834.74 2024-05-27 20:59:06.000 148 21630.42 396.20 42715.34 88888.00 2024-05-27 20:59:07.000 148 21630.46 396.28 42715.33 88888.00 2024-05-27 20:59:08.000 148 21630.43 396.30 42715.31 88888.00 2024-05-27 20:59:09.000 148 21630.40 396.31 42715.31 88888.00 2024-05-27 20:59:10.000 148 21630.36 396.32 42715.34 47834.75 2024-05-27 20:59:11.000 148 21630.33 396.32 42715.34 88888.00 2024-05-27 20:59:12.000 148 21630.28 396.30 42715.33 88888.00 2024-05-27 20:59:13.000 148 21630.24 396.31 42715.31 88888.00 2024-05-27 20:59:14.000 148 21630.22 396.34 42715.30 88888.00 2024-05-27 20:59:15.000 148 21630.19 396.33 42715.27 47834.66 2024-05-27 20:59:16.000 148 21630.18 396.33 42715.25 88888.00 2024-05-27 20:59:17.000 148 21630.17 396.35 42715.27 88888.00 2024-05-27 20:59:18.000 148 21630.15 396.38 42715.32 88888.00 2024-05-27 20:59:19.000 148 21630.10 396.39 42715.37 88888.00 2024-05-27 20:59:20.000 148 21630.00 396.38 42715.38 47834.96 2024-05-27 20:59:21.000 148 21629.92 396.35 42715.39 88888.00 2024-05-27 20:59:22.000 148 21629.86 396.30 42715.36 88888.00 2024-05-27 20:59:23.000 148 21629.83 396.26 42715.31 88888.00 2024-05-27 20:59:24.000 148 21629.83 396.26 42715.29 88888.00 2024-05-27 20:59:25.000 148 21629.84 396.26 42715.31 47834.64 2024-05-27 20:59:26.000 148 21629.84 396.26 42715.33 88888.00 2024-05-27 20:59:27.000 148 21629.80 396.24 42715.31 88888.00 2024-05-27 20:59:28.000 148 21629.73 396.21 42715.26 88888.00 2024-05-27 20:59:29.000 148 21629.68 396.20 42715.23 88888.00 2024-05-27 20:59:30.000 148 21629.66 396.21 42715.23 47834.80 2024-05-27 20:59:31.000 148 21629.65 396.23 42715.25 88888.00 2024-05-27 20:59:32.000 148 21629.65 396.26 42715.23 88888.00 2024-05-27 20:59:33.000 148 21629.63 396.29 42715.21 88888.00 2024-05-27 20:59:34.000 148 21629.63 396.27 42715.21 88888.00 2024-05-27 20:59:35.000 148 21629.66 396.21 42715.24 47834.15 2024-05-27 20:59:36.000 148 21629.67 396.17 42715.22 88888.00 2024-05-27 20:59:37.000 148 21629.65 396.16 42715.19 88888.00 2024-05-27 20:59:38.000 148 21629.63 396.16 42715.21 88888.00 2024-05-27 20:59:39.000 148 21629.60 396.10 42715.24 88888.00 2024-05-27 20:59:40.000 148 21629.56 396.01 42715.23 47834.60 2024-05-27 20:59:41.000 148 21629.53 395.99 42715.23 88888.00 2024-05-27 20:59:42.000 148 21629.55 396.03 42715.26 88888.00 2024-05-27 20:59:43.000 148 21629.56 396.10 42715.27 88888.00 2024-05-27 20:59:44.000 148 21629.55 396.13 42715.28 88888.00 2024-05-27 20:59:45.000 148 21629.52 396.14 42715.28 47834.04 2024-05-27 20:59:46.000 148 21629.51 396.19 42715.31 88888.00 2024-05-27 20:59:47.000 148 21629.49 396.27 42715.34 88888.00 2024-05-27 20:59:48.000 148 21629.44 396.30 42715.32 88888.00 2024-05-27 20:59:49.000 148 21629.38 396.29 42715.23 88888.00 2024-05-27 20:59:50.000 148 21629.36 396.26 42715.21 47834.79 2024-05-27 20:59:51.000 148 21629.38 396.26 42715.29 88888.00 2024-05-27 20:59:52.000 148 21629.38 396.28 42715.35 88888.00 2024-05-27 20:59:53.000 148 21629.35 396.29 42715.34 88888.00 2024-05-27 20:59:54.000 148 21629.36 396.32 42715.34 88888.00 2024-05-27 20:59:55.000 148 21629.39 396.31 42715.32 47834.58 2024-05-27 20:59:56.000 148 21629.42 396.26 42715.29 88888.00 2024-05-27 20:59:57.000 148 21629.48 396.30 42715.30 88888.00 2024-05-27 20:59:58.000 148 21629.52 396.39 42715.31 88888.00 2024-05-27 20:59:59.000 148 21629.53 396.43 42715.31 88888.00 2024-05-27 21:00:00.000 148 21629.51 396.41 42715.33 47834.38 2024-05-27 21:00:01.000 148 21629.48 396.37 42715.33 88888.00 2024-05-27 21:00:02.000 148 21629.47 396.34 42715.33 88888.00 2024-05-27 21:00:03.000 148 21629.49 396.33 42715.36 88888.00 2024-05-27 21:00:04.000 148 21629.50 396.32 42715.35 88888.00 2024-05-27 21:00:05.000 148 21629.50 396.34 42715.34 47834.26 2024-05-27 21:00:06.000 148 21629.50 396.39 42715.35 88888.00 2024-05-27 21:00:07.000 148 21629.52 396.44 42715.37 88888.00 2024-05-27 21:00:08.000 148 21629.54 396.43 42715.40 88888.00 2024-05-27 21:00:09.000 148 21629.54 396.39 42715.44 88888.00 2024-05-27 21:00:10.000 148 21629.54 396.37 42715.43 47834.54 2024-05-27 21:00:11.000 148 21629.55 396.40 42715.40 88888.00 2024-05-27 21:00:12.000 148 21629.53 396.41 42715.36 88888.00 2024-05-27 21:00:13.000 148 21629.49 396.41 42715.35 88888.00 2024-05-27 21:00:14.000 148 21629.47 396.42 42715.36 88888.00 2024-05-27 21:00:15.000 148 21629.45 396.41 42715.35 47834.48 2024-05-27 21:00:16.000 148 21629.44 396.42 42715.35 88888.00 2024-05-27 21:00:17.000 148 21629.41 396.44 42715.36 88888.00 2024-05-27 21:00:18.000 148 21629.37 396.47 42715.38 88888.00 2024-05-27 21:00:19.000 148 21629.38 396.46 42715.39 88888.00 2024-05-27 21:00:20.000 148 21629.38 396.45 42715.39 47834.42 2024-05-27 21:00:21.000 148 21629.34 396.46 42715.38 88888.00 2024-05-27 21:00:22.000 148 21629.29 396.47 42715.40 88888.00 2024-05-27 21:00:23.000 148 21629.25 396.47 42715.44 88888.00 2024-05-27 21:00:24.000 148 21629.26 396.50 42715.48 88888.00 2024-05-27 21:00:25.000 148 21629.31 396.52 42715.53 47834.61 2024-05-27 21:00:26.000 148 21629.34 396.50 42715.52 88888.00 2024-05-27 21:00:27.000 148 21629.35 396.51 42715.45 88888.00 2024-05-27 21:00:28.000 148 21629.36 396.53 42715.41 88888.00 2024-05-27 21:00:29.000 148 21629.33 396.54 42715.45 88888.00 2024-05-27 21:00:30.000 148 21629.33 396.56 42715.48 47834.72 2024-05-27 21:00:31.000 148 21629.38 396.60 42715.49 88888.00 2024-05-27 21:00:32.000 148 21629.42 396.61 42715.49 88888.00 2024-05-27 21:00:33.000 148 21629.43 396.66 42715.53 88888.00 2024-05-27 21:00:34.000 148 21629.43 396.73 42715.57 88888.00 2024-05-27 21:00:35.000 148 21629.43 396.73 42715.60 47834.57 2024-05-27 21:00:36.000 148 21629.44 396.73 42715.61 88888.00 2024-05-27 21:00:37.000 148 21629.48 396.75 42715.61 88888.00 2024-05-27 21:00:38.000 148 21629.52 396.80 42715.62 88888.00 2024-05-27 21:00:39.000 148 21629.51 396.82 42715.61 88888.00 2024-05-27 21:00:40.000 148 21629.48 396.81 42715.59 47834.48 2024-05-27 21:00:41.000 148 21629.45 396.82 42715.59 88888.00 2024-05-27 21:00:42.000 148 21629.44 396.87 42715.61 88888.00 2024-05-27 21:00:43.000 148 21629.42 396.93 42715.63 88888.00 2024-05-27 21:00:44.000 148 21629.43 396.96 42715.64 88888.00 2024-05-27 21:00:45.000 148 21629.44 396.95 42715.61 47834.84 2024-05-27 21:00:46.000 148 21629.42 396.94 42715.56 88888.00 2024-05-27 21:00:47.000 148 21629.41 396.94 42715.57 88888.00 2024-05-27 21:00:48.000 148 21629.42 396.95 42715.64 88888.00 2024-05-27 21:00:49.000 148 21629.48 396.98 42715.71 88888.00 2024-05-27 21:00:50.000 148 21629.50 397.00 42715.70 47834.84 2024-05-27 21:00:51.000 148 21629.48 396.99 42715.63 88888.00 2024-05-27 21:00:52.000 148 21629.48 396.99 42715.59 88888.00 2024-05-27 21:00:53.000 148 21629.50 396.98 42715.62 88888.00 2024-05-27 21:00:54.000 148 21629.51 396.95 42715.63 88888.00 2024-05-27 21:00:55.000 148 21629.51 396.95 42715.63 47834.60 2024-05-27 21:00:56.000 148 21629.51 397.00 42715.66 88888.00 2024-05-27 21:00:57.000 148 21629.55 397.08 42715.73 88888.00 2024-05-27 21:00:58.000 148 21629.57 397.09 42715.78 88888.00 2024-05-27 21:00:59.000 148 21629.53 397.03 42715.74 88888.00 2024-05-27 21:01:00.000 148 21629.51 397.01 42715.71 47834.91 2024-05-27 21:01:01.000 148 21629.50 397.08 42715.69 88888.00 2024-05-27 21:01:02.000 148 21629.48 397.15 42715.66 88888.00 2024-05-27 21:01:03.000 148 21629.49 397.15 42715.65 88888.00 2024-05-27 21:01:04.000 148 21629.49 397.13 42715.66 88888.00 2024-05-27 21:01:05.000 148 21629.50 397.17 42715.69 47834.83 2024-05-27 21:01:06.000 148 21629.56 397.22 42715.76 88888.00 2024-05-27 21:01:07.000 148 21629.60 397.25 42715.79 88888.00 2024-05-27 21:01:08.000 148 21629.60 397.26 42715.74 88888.00 2024-05-27 21:01:09.000 148 21629.60 397.27 42715.68 88888.00 2024-05-27 21:01:10.000 148 21629.61 397.28 42715.68 47834.90 2024-05-27 21:01:11.000 148 21629.61 397.28 42715.71 88888.00 2024-05-27 21:01:12.000 148 21629.60 397.25 42715.73 88888.00 2024-05-27 21:01:13.000 148 21629.60 397.22 42715.74 88888.00 2024-05-27 21:01:14.000 148 21629.61 397.22 42715.75 88888.00 2024-05-27 21:01:15.000 148 21629.58 397.24 42715.72 47835.05 2024-05-27 21:01:16.000 148 21629.50 397.26 42715.69 88888.00 2024-05-27 21:01:17.000 148 21629.44 397.26 42715.68 88888.00 2024-05-27 21:01:18.000 148 21629.47 397.25 42715.67 88888.00 2024-05-27 21:01:19.000 148 21629.52 397.29 42715.64 88888.00 2024-05-27 21:01:20.000 148 21629.52 397.32 42715.65 47834.98 2024-05-27 21:01:21.000 148 21629.52 397.31 42715.70 88888.00 2024-05-27 21:01:22.000 148 21629.55 397.32 42715.72 88888.00 2024-05-27 21:01:23.000 148 21629.56 397.31 42715.69 88888.00 2024-05-27 21:01:24.000 148 21629.56 397.29 42715.69 88888.00 2024-05-27 21:01:25.000 148 21629.54 397.27 42715.70 47834.85 2024-05-27 21:01:26.000 148 21629.52 397.26 42715.69 88888.00 2024-05-27 21:01:27.000 148 21629.50 397.26 42715.68 88888.00 2024-05-27 21:01:28.000 148 21629.51 397.24 42715.66 88888.00 2024-05-27 21:01:29.000 148 21629.52 397.20 42715.62 88888.00 2024-05-27 21:01:30.000 148 21629.53 397.19 42715.61 47835.03 2024-05-27 21:01:31.000 148 21629.53 397.21 42715.64 88888.00 2024-05-27 21:01:32.000 148 21629.53 397.23 42715.68 88888.00 2024-05-27 21:01:33.000 148 21629.52 397.25 42715.69 88888.00 2024-05-27 21:01:34.000 148 21629.48 397.26 42715.66 88888.00 2024-05-27 21:01:35.000 148 21629.44 397.24 42715.65 47835.39 2024-05-27 21:01:36.000 148 21629.43 397.21 42715.68 88888.00 2024-05-27 21:01:37.000 148 21629.40 397.25 42715.68 88888.00 2024-05-27 21:01:38.000 148 21629.37 397.31 42715.67 88888.00 2024-05-27 21:01:39.000 148 21629.37 397.35 42715.68 88888.00 2024-05-27 21:01:40.000 148 21629.39 397.37 42715.72 47834.98 2024-05-27 21:01:41.000 148 21629.39 397.36 42715.75 88888.00 2024-05-27 21:01:42.000 148 21629.38 397.33 42715.75 88888.00 2024-05-27 21:01:43.000 148 21629.39 397.32 42715.74 88888.00 2024-05-27 21:01:44.000 148 21629.39 397.32 42715.71 88888.00 2024-05-27 21:01:45.000 148 21629.36 397.28 42715.66 47834.85 2024-05-27 21:01:46.000 148 21629.33 397.25 42715.65 88888.00 2024-05-27 21:01:47.000 148 21629.32 397.22 42715.63 88888.00 2024-05-27 21:01:48.000 148 21629.33 397.21 42715.59 88888.00 2024-05-27 21:01:49.000 148 21629.34 397.23 42715.61 88888.00 2024-05-27 21:01:50.000 148 21629.29 397.24 42715.64 47834.64 2024-05-27 21:01:51.000 148 21629.24 397.24 42715.64 88888.00 2024-05-27 21:01:52.000 148 21629.25 397.22 42715.59 88888.00 2024-05-27 21:01:53.000 148 21629.24 397.15 42715.52 88888.00 2024-05-27 21:01:54.000 148 21629.22 397.07 42715.50 88888.00 2024-05-27 21:01:55.000 148 21629.20 397.05 42715.49 47834.71 2024-05-27 21:01:56.000 148 21629.22 397.06 42715.47 88888.00 2024-05-27 21:01:57.000 148 21629.27 397.10 42715.50 88888.00 2024-05-27 21:01:58.000 148 21629.28 397.12 42715.53 88888.00 2024-05-27 21:01:59.000 148 21629.26 397.10 42715.54 88888.00 2024-05-27 21:02:00.000 148 21629.31 397.10 42715.55 47834.68 2024-05-27 21:02:01.000 148 21629.37 397.11 42715.53 88888.00 2024-05-27 21:02:02.000 148 21629.35 397.12 42715.46 88888.00 2024-05-27 21:02:03.000 148 21629.31 397.11 42715.44 88888.00 2024-05-27 21:02:04.000 148 21629.31 397.08 42715.44 88888.00 2024-05-27 21:02:05.000 148 21629.32 397.08 42715.45 47834.37 2024-05-27 21:02:06.000 148 21629.32 397.11 42715.48 88888.00 2024-05-27 21:02:07.000 148 21629.35 397.14 42715.48 88888.00 2024-05-27 21:02:08.000 148 21629.38 397.10 42715.43 88888.00 2024-05-27 21:02:09.000 148 21629.37 397.05 42715.38 88888.00 2024-05-27 21:02:10.000 148 21629.36 397.04 42715.34 47834.52 2024-05-27 21:02:11.000 148 21629.36 397.05 42715.35 88888.00 2024-05-27 21:02:12.000 148 21629.36 397.07 42715.38 88888.00 2024-05-27 21:02:13.000 148 21629.40 397.10 42715.39 88888.00 2024-05-27 21:02:14.000 148 21629.48 397.13 42715.41 88888.00 2024-05-27 21:02:15.000 148 21629.52 397.13 42715.41 47835.23 2024-05-27 21:02:16.000 148 21629.51 397.08 42715.37 88888.00 2024-05-27 21:02:17.000 148 21629.50 397.04 42715.34 88888.00 2024-05-27 21:02:18.000 148 21629.48 397.04 42715.31 88888.00 2024-05-27 21:02:19.000 148 21629.48 397.08 42715.31 88888.00 2024-05-27 21:02:20.000 148 21629.54 397.13 42715.33 47834.67 2024-05-27 21:02:21.000 148 21629.63 397.13 42715.34 88888.00 2024-05-27 21:02:22.000 148 21629.69 397.16 42715.38 88888.00 2024-05-27 21:02:23.000 148 21629.67 397.24 42715.43 88888.00 2024-05-27 21:02:24.000 148 21629.64 397.30 42715.43 88888.00 2024-05-27 21:02:25.000 148 21629.68 397.29 42715.44 47834.58 2024-05-27 21:02:26.000 148 21629.75 397.24 42715.44 88888.00 2024-05-27 21:02:27.000 148 21629.78 397.17 42715.41 88888.00 2024-05-27 21:02:28.000 148 21629.77 397.12 42715.39 88888.00 2024-05-27 21:02:29.000 148 21629.79 397.12 42715.39 88888.00 2024-05-27 21:02:30.000 148 21629.82 397.14 42715.39 47835.02 2024-05-27 21:02:31.000 148 21629.85 397.17 42715.40 88888.00 2024-05-27 21:02:32.000 148 21629.91 397.23 42715.41 88888.00 2024-05-27 21:02:33.000 148 21629.98 397.30 42715.41 88888.00 2024-05-27 21:02:34.000 148 21629.99 397.35 42715.40 88888.00 2024-05-27 21:02:35.000 148 21629.93 397.34 42715.37 47834.88 2024-05-27 21:02:36.000 148 21629.89 397.32 42715.36 88888.00 2024-05-27 21:02:37.000 148 21629.88 397.31 42715.37 88888.00 2024-05-27 21:02:38.000 148 21629.84 397.32 42715.38 88888.00 2024-05-27 21:02:39.000 148 21629.81 397.36 42715.40 88888.00 2024-05-27 21:02:40.000 148 21629.83 397.42 42715.41 47834.88 2024-05-27 21:02:41.000 148 21629.84 397.45 42715.41 88888.00 2024-05-27 21:02:42.000 148 21629.84 397.46 42715.43 88888.00 2024-05-27 21:02:43.000 148 21629.82 397.46 42715.44 88888.00 2024-05-27 21:02:44.000 148 21629.79 397.42 42715.43 88888.00 2024-05-27 21:02:45.000 148 21629.79 397.41 42715.44 47834.86 2024-05-27 21:02:46.000 148 21629.81 397.47 42715.49 88888.00 2024-05-27 21:02:47.000 148 21629.86 397.56 42715.57 88888.00 2024-05-27 21:02:48.000 148 21629.90 397.56 42715.61 88888.00 2024-05-27 21:02:49.000 148 21629.90 397.51 42715.59 88888.00 2024-05-27 21:02:50.000 148 21629.87 397.48 42715.54 47835.02 2024-05-27 21:02:51.000 148 21629.86 397.49 42715.51 88888.00 2024-05-27 21:02:52.000 148 21629.89 397.55 42715.51 88888.00 2024-05-27 21:02:53.000 148 21629.92 397.63 42715.52 88888.00 2024-05-27 21:02:54.000 148 21629.95 397.69 42715.50 88888.00 2024-05-27 21:02:55.000 148 21629.98 397.70 42715.47 47834.74 2024-05-27 21:02:56.000 148 21629.99 397.66 42715.46 88888.00 2024-05-27 21:02:57.000 148 21630.02 397.63 42715.48 88888.00 2024-05-27 21:02:58.000 148 21630.05 397.62 42715.52 88888.00 2024-05-27 21:02:59.000 148 21630.00 397.63 42715.53 88888.00 2024-05-27 21:03:00.000 148 21629.93 397.62 42715.50 47834.94 2024-05-27 21:03:01.000 148 21629.97 397.62 42715.52 88888.00 2024-05-27 21:03:02.000 148 21630.05 397.61 42715.54 88888.00 2024-05-27 21:03:03.000 148 21630.06 397.56 42715.52 88888.00 2024-05-27 21:03:04.000 148 21630.05 397.55 42715.51 88888.00 2024-05-27 21:03:05.000 148 21630.07 397.57 42715.51 47834.95 2024-05-27 21:03:06.000 148 21630.10 397.60 42715.50 88888.00 2024-05-27 21:03:07.000 148 21630.08 397.59 42715.48 88888.00 2024-05-27 21:03:08.000 148 21630.06 397.57 42715.46 88888.00 2024-05-27 21:03:09.000 148 21630.03 397.56 42715.46 88888.00 2024-05-27 21:03:10.000 148 21630.03 397.56 42715.50 47834.90 2024-05-27 21:03:11.000 148 21630.05 397.57 42715.52 88888.00 2024-05-27 21:03:12.000 148 21630.07 397.60 42715.53 88888.00 2024-05-27 21:03:13.000 148 21630.08 397.66 42715.56 88888.00 2024-05-27 21:03:14.000 148 21630.05 397.70 42715.59 88888.00 2024-05-27 21:03:15.000 148 21630.01 397.67 42715.59 47834.93 2024-05-27 21:03:16.000 148 21629.97 397.61 42715.57 88888.00 2024-05-27 21:03:17.000 148 21629.94 397.58 42715.54 88888.00 2024-05-27 21:03:18.000 148 21629.94 397.59 42715.50 88888.00 2024-05-27 21:03:19.000 148 21629.98 397.57 42715.49 88888.00 2024-05-27 21:03:20.000 148 21630.02 397.59 42715.51 47834.90 2024-05-27 21:03:21.000 148 21630.05 397.69 42715.56 88888.00 2024-05-27 21:03:22.000 148 21630.05 397.74 42715.56 88888.00 2024-05-27 21:03:23.000 148 21630.04 397.71 42715.51 88888.00 2024-05-27 21:03:24.000 148 21630.02 397.68 42715.49 88888.00 2024-05-27 21:03:25.000 148 21629.97 397.64 42715.52 47834.71 2024-05-27 21:03:26.000 148 21629.93 397.63 42715.54 88888.00 2024-05-27 21:03:27.000 148 21629.92 397.65 42715.53 88888.00 2024-05-27 21:03:28.000 148 21629.96 397.67 42715.54 88888.00 2024-05-27 21:03:29.000 148 21630.03 397.69 42715.57 88888.00 2024-05-27 21:03:30.000 148 21630.08 397.71 42715.59 47834.97 2024-05-27 21:03:31.000 148 21630.06 397.74 42715.52 88888.00 2024-05-27 21:03:32.000 148 21630.00 397.77 42715.43 88888.00 2024-05-27 21:03:33.000 148 21629.99 397.76 42715.38 88888.00 2024-05-27 21:03:34.000 148 21630.05 397.72 42715.37 88888.00 2024-05-27 21:03:35.000 148 21630.09 397.69 42715.37 47834.88 2024-05-27 21:03:36.000 148 21630.07 397.67 42715.38 88888.00 2024-05-27 21:03:37.000 148 21630.06 397.69 42715.40 88888.00 2024-05-27 21:03:38.000 148 21630.08 397.72 42715.42 88888.00 2024-05-27 21:03:39.000 148 21630.11 397.73 42715.43 88888.00 2024-05-27 21:03:40.000 148 21630.12 397.70 42715.43 47834.88 2024-05-27 21:03:41.000 148 21630.08 397.65 42715.39 88888.00 2024-05-27 21:03:42.000 148 21630.03 397.66 42715.38 88888.00 2024-05-27 21:03:43.000 148 21630.05 397.72 42715.38 88888.00 2024-05-27 21:03:44.000 148 21630.08 397.72 42715.37 88888.00 2024-05-27 21:03:45.000 148 21630.06 397.71 42715.35 47835.01 2024-05-27 21:03:46.000 148 21630.02 397.73 42715.33 88888.00 2024-05-27 21:03:47.000 148 21630.00 397.75 42715.31 88888.00 2024-05-27 21:03:48.000 148 21629.99 397.78 42715.32 88888.00 2024-05-27 21:03:49.000 148 21629.95 397.78 42715.34 88888.00 2024-05-27 21:03:50.000 148 21629.91 397.74 42715.31 47834.46 2024-05-27 21:03:51.000 148 21629.94 397.68 42715.28 88888.00 2024-05-27 21:03:52.000 148 21630.03 397.69 42715.29 88888.00 2024-05-27 21:03:53.000 148 21630.09 397.74 42715.31 88888.00 2024-05-27 21:03:54.000 148 21630.10 397.78 42715.33 88888.00 2024-05-27 21:03:55.000 148 21630.10 397.77 42715.36 47834.65 2024-05-27 21:03:56.000 148 21630.13 397.76 42715.39 88888.00 2024-05-27 21:03:57.000 148 21630.16 397.77 42715.39 88888.00 2024-05-27 21:03:58.000 148 21630.16 397.78 42715.34 88888.00 2024-05-27 21:03:59.000 148 21630.18 397.80 42715.29 88888.00 2024-05-27 21:04:00.000 148 21630.21 397.79 42715.30 47835.14 2024-05-27 21:04:01.000 148 21630.22 397.79 42715.32 88888.00 2024-05-27 21:04:02.000 148 21630.18 397.82 42715.33 88888.00 2024-05-27 21:04:03.000 148 21630.16 397.81 42715.33 88888.00 2024-05-27 21:04:04.000 148 21630.18 397.79 42715.30 88888.00 2024-05-27 21:04:05.000 148 21630.22 397.81 42715.27 47834.74 2024-05-27 21:04:06.000 148 21630.22 397.83 42715.25 88888.00 2024-05-27 21:04:07.000 148 21630.19 397.81 42715.25 88888.00 2024-05-27 21:04:08.000 148 21630.20 397.81 42715.25 88888.00 2024-05-27 21:04:09.000 148 21630.26 397.82 42715.24 88888.00 2024-05-27 21:04:10.000 148 21630.31 397.80 42715.23 47834.85 2024-05-27 21:04:11.000 148 21630.32 397.76 42715.23 88888.00 2024-05-27 21:04:12.000 148 21630.33 397.74 42715.24 88888.00 2024-05-27 21:04:13.000 148 21630.37 397.77 42715.26 88888.00 2024-05-27 21:04:14.000 148 21630.39 397.80 42715.28 88888.00 2024-05-27 21:04:15.000 148 21630.42 397.81 42715.31 47834.70 2024-05-27 21:04:16.000 148 21630.47 397.83 42715.33 88888.00 2024-05-27 21:04:17.000 148 21630.48 397.81 42715.32 88888.00 2024-05-27 21:04:18.000 148 21630.45 397.75 42715.30 88888.00 2024-05-27 21:04:19.000 148 21630.45 397.70 42715.29 88888.00 2024-05-27 21:04:20.000 148 21630.46 397.68 42715.29 47834.84 2024-05-27 21:04:21.000 148 21630.46 397.69 42715.31 88888.00 2024-05-27 21:04:22.000 148 21630.47 397.72 42715.34 88888.00 2024-05-27 21:04:23.000 148 21630.50 397.75 42715.34 88888.00 2024-05-27 21:04:24.000 148 21630.53 397.77 42715.30 88888.00 2024-05-27 21:04:25.000 148 21630.58 397.77 42715.25 47835.32 2024-05-27 21:04:26.000 148 21630.61 397.74 42715.23 88888.00 2024-05-27 21:04:27.000 148 21630.63 397.74 42715.23 88888.00 2024-05-27 21:04:28.000 148 21630.65 397.79 42715.26 88888.00 2024-05-27 21:04:29.000 148 21630.64 397.84 42715.27 88888.00 2024-05-27 21:04:30.000 148 21630.62 397.88 42715.28 47835.31 2024-05-27 21:04:31.000 148 21630.61 397.89 42715.27 88888.00 2024-05-27 21:04:32.000 148 21630.60 397.89 42715.26 88888.00 2024-05-27 21:04:33.000 148 21630.62 397.90 42715.25 88888.00 2024-05-27 21:04:34.000 148 21630.68 397.91 42715.22 88888.00 2024-05-27 21:04:35.000 148 21630.70 397.90 42715.21 47834.65 2024-05-27 21:04:36.000 148 21630.66 397.86 42715.23 88888.00 2024-05-27 21:04:37.000 148 21630.62 397.84 42715.26 88888.00 2024-05-27 21:04:38.000 148 21630.60 397.87 42715.27 88888.00 2024-05-27 21:04:39.000 148 21630.56 397.92 42715.26 88888.00 2024-05-27 21:04:40.000 148 21630.52 397.92 42715.23 47834.94 2024-05-27 21:04:41.000 148 21630.49 397.88 42715.21 88888.00 2024-05-27 21:04:42.000 148 21630.45 397.85 42715.16 88888.00 2024-05-27 21:04:43.000 148 21630.42 397.86 42715.14 88888.00 2024-05-27 21:04:44.000 148 21630.39 397.89 42715.19 88888.00 2024-05-27 21:04:45.000 148 21630.36 397.90 42715.23 47834.74 2024-05-27 21:04:46.000 148 21630.35 397.90 42715.23 88888.00 2024-05-27 21:04:47.000 148 21630.33 397.87 42715.23 88888.00 2024-05-27 21:04:48.000 148 21630.29 397.81 42715.26 88888.00 2024-05-27 21:04:49.000 148 21630.29 397.79 42715.26 88888.00 2024-05-27 21:04:50.000 148 21630.29 397.82 42715.22 47834.90 2024-05-27 21:04:51.000 148 21630.25 397.84 42715.17 88888.00 2024-05-27 21:04:52.000 148 21630.22 397.85 42715.17 88888.00 2024-05-27 21:04:53.000 148 21630.25 397.86 42715.23 88888.00 2024-05-27 21:04:54.000 148 21630.29 397.85 42715.30 88888.00 2024-05-27 21:04:55.000 148 21630.27 397.83 42715.30 47834.86 2024-05-27 21:04:56.000 148 21630.21 397.81 42715.24 88888.00 2024-05-27 21:04:57.000 148 21630.18 397.79 42715.19 88888.00 2024-05-27 21:04:58.000 148 21630.18 397.80 42715.18 88888.00 2024-05-27 21:04:59.000 148 21630.16 397.82 42715.18 88888.00 2024-05-27 21:05:00.000 148 21630.12 397.82 42715.17 47834.58 2024-05-27 21:05:01.000 148 21630.10 397.83 42715.17 88888.00 2024-05-27 21:05:02.000 148 21630.13 397.85 42715.18 88888.00 2024-05-27 21:05:03.000 148 21630.19 397.84 42715.20 88888.00 2024-05-27 21:05:04.000 148 21630.22 397.79 42715.23 88888.00 2024-05-27 21:05:05.000 148 21630.20 397.73 42715.24 47834.28 2024-05-27 21:05:06.000 148 21630.15 397.71 42715.16 88888.00 2024-05-27 21:05:07.000 148 21630.12 397.71 42715.08 88888.00 2024-05-27 21:05:08.000 148 21630.11 397.74 42715.09 88888.00 2024-05-27 21:05:09.000 148 21630.09 397.73 42715.12 88888.00 2024-05-27 21:05:10.000 148 21630.06 397.68 42715.11 47834.82 2024-05-27 21:05:11.000 148 21630.04 397.64 42715.06 88888.00 2024-05-27 21:05:12.000 148 21630.04 397.67 42715.06 88888.00 2024-05-27 21:05:13.000 148 21630.07 397.71 42715.12 88888.00 2024-05-27 21:05:14.000 148 21630.08 397.69 42715.13 88888.00 2024-05-27 21:05:15.000 148 21630.07 397.62 42715.09 47835.15 2024-05-27 21:05:16.000 148 21630.07 397.64 42715.04 88888.00 2024-05-27 21:05:17.000 148 21630.05 397.71 42715.03 88888.00 2024-05-27 21:05:18.000 148 21630.02 397.73 42715.05 88888.00 2024-05-27 21:05:19.000 148 21630.01 397.68 42715.07 88888.00 2024-05-27 21:05:20.000 148 21630.04 397.66 42715.10 47834.48 2024-05-27 21:05:21.000 148 21630.08 397.68 42715.12 88888.00 2024-05-27 21:05:22.000 148 21630.12 397.72 42715.13 88888.00 2024-05-27 21:05:23.000 148 21630.13 397.76 42715.12 88888.00 2024-05-27 21:05:24.000 148 21630.10 397.74 42715.11 88888.00 2024-05-27 21:05:25.000 148 21630.06 397.73 42715.14 47834.58 2024-05-27 21:05:26.000 148 21630.07 397.75 42715.20 88888.00 2024-05-27 21:05:27.000 148 21630.12 397.79 42715.21 88888.00 2024-05-27 21:05:28.000 148 21630.19 397.85 42715.21 88888.00 2024-05-27 21:05:29.000 148 21630.22 397.88 42715.22 88888.00 2024-05-27 21:05:30.000 148 21630.19 397.87 42715.21 47834.82 2024-05-27 21:05:31.000 148 21630.16 397.85 42715.17 88888.00 2024-05-27 21:05:32.000 148 21630.13 397.84 42715.11 88888.00 2024-05-27 21:05:33.000 148 21630.08 397.81 42715.05 88888.00 2024-05-27 21:05:34.000 148 21630.06 397.82 42715.06 88888.00 2024-05-27 21:05:35.000 148 21630.09 397.88 42715.14 47834.57 2024-05-27 21:05:36.000 148 21630.12 397.91 42715.21 88888.00 2024-05-27 21:05:37.000 148 21630.10 397.90 42715.20 88888.00 2024-05-27 21:05:38.000 148 21630.09 397.91 42715.16 88888.00 2024-05-27 21:05:39.000 148 21630.12 397.97 42715.16 88888.00 2024-05-27 21:05:40.000 148 21630.18 397.98 42715.16 47834.74 2024-05-27 21:05:41.000 148 21630.20 397.95 42715.10 88888.00 2024-05-27 21:05:42.000 148 21630.18 397.93 42715.06 88888.00 2024-05-27 21:05:43.000 148 21630.19 397.93 42715.08 88888.00 2024-05-27 21:05:44.000 148 21630.19 397.91 42715.11 88888.00 2024-05-27 21:05:45.000 148 21630.17 397.90 42715.10 47834.85 2024-05-27 21:05:46.000 148 21630.15 397.90 42715.07 88888.00 2024-05-27 21:05:47.000 148 21630.18 397.91 42715.10 88888.00 2024-05-27 21:05:48.000 148 21630.24 397.95 42715.14 88888.00 2024-05-27 21:05:49.000 148 21630.25 397.94 42715.12 88888.00 2024-05-27 21:05:50.000 148 21630.22 397.90 42715.11 47834.64 2024-05-27 21:05:51.000 148 21630.22 397.89 42715.14 88888.00 2024-05-27 21:05:52.000 148 21630.26 397.89 42715.14 88888.00 2024-05-27 21:05:53.000 148 21630.28 397.89 42715.13 88888.00 2024-05-27 21:05:54.000 148 21630.24 397.88 42715.12 88888.00 2024-05-27 21:05:55.000 148 21630.23 397.89 42715.15 47834.96 2024-05-27 21:05:56.000 148 21630.28 397.91 42715.19 88888.00 2024-05-27 21:05:57.000 148 21630.31 397.92 42715.19 88888.00 2024-05-27 21:05:58.000 148 21630.25 397.93 42715.16 88888.00 2024-05-27 21:05:59.000 148 21630.17 397.92 42715.13 88888.00 2024-05-27 21:06:00.000 148 21630.15 397.87 42715.11 47834.53 2024-05-27 21:06:01.000 148 21630.17 397.81 42715.09 88888.00 2024-05-27 21:06:02.000 148 21630.18 397.83 42715.06 88888.00 2024-05-27 21:06:03.000 148 21630.18 397.89 42715.06 88888.00 2024-05-27 21:06:04.000 148 21630.19 397.92 42715.08 88888.00 2024-05-27 21:06:05.000 148 21630.21 397.91 42715.11 47834.92 2024-05-27 21:06:06.000 148 21630.25 397.91 42715.12 88888.00 2024-05-27 21:06:07.000 148 21630.31 397.95 42715.14 88888.00 2024-05-27 21:06:08.000 148 21630.36 398.00 42715.19 88888.00 2024-05-27 21:06:09.000 148 21630.39 398.03 42715.22 88888.00 2024-05-27 21:06:10.000 148 21630.39 398.02 42715.19 47834.77 2024-05-27 21:06:11.000 148 21630.38 398.03 42715.14 88888.00 2024-05-27 21:06:12.000 148 21630.36 398.07 42715.14 88888.00 2024-05-27 21:06:13.000 148 21630.39 398.10 42715.15 88888.00 2024-05-27 21:06:14.000 148 21630.42 398.07 42715.14 88888.00 2024-05-27 21:06:15.000 148 21630.42 398.01 42715.11 47834.71 2024-05-27 21:06:16.000 148 21630.44 397.96 42715.11 88888.00 2024-05-27 21:06:17.000 148 21630.49 397.98 42715.12 88888.00 2024-05-27 21:06:18.000 148 21630.51 398.04 42715.14 88888.00 2024-05-27 21:06:19.000 148 21630.47 398.06 42715.13 88888.00 2024-05-27 21:06:20.000 148 21630.48 398.10 42715.13 47834.78 2024-05-27 21:06:21.000 148 21630.52 398.14 42715.18 88888.00 2024-05-27 21:06:22.000 148 21630.53 398.14 42715.19 88888.00 2024-05-27 21:06:23.000 148 21630.50 398.12 42715.18 88888.00 2024-05-27 21:06:24.000 148 21630.51 398.10 42715.19 88888.00 2024-05-27 21:06:25.000 148 21630.52 398.12 42715.23 47834.81 2024-05-27 21:06:26.000 148 21630.50 398.17 42715.25 88888.00 2024-05-27 21:06:27.000 148 21630.49 398.17 42715.22 88888.00 2024-05-27 21:06:28.000 148 21630.52 398.11 42715.19 88888.00 2024-05-27 21:06:29.000 148 21630.54 398.06 42715.17 88888.00 2024-05-27 21:06:30.000 148 21630.57 398.10 42715.14 47834.79 2024-05-27 21:06:31.000 148 21630.62 398.17 42715.15 88888.00 2024-05-27 21:06:32.000 148 21630.65 398.19 42715.17 88888.00 2024-05-27 21:06:33.000 148 21630.66 398.17 42715.15 88888.00 2024-05-27 21:06:34.000 148 21630.68 398.17 42715.13 88888.00 2024-05-27 21:06:35.000 148 21630.67 398.17 42715.11 47834.79 2024-05-27 21:06:36.000 148 21630.66 398.18 42715.11 88888.00 2024-05-27 21:06:37.000 148 21630.69 398.20 42715.14 88888.00 2024-05-27 21:06:38.000 148 21630.72 398.24 42715.20 88888.00 2024-05-27 21:06:39.000 148 21630.72 398.27 42715.23 88888.00 2024-05-27 21:06:40.000 148 21630.68 398.25 42715.21 47834.95 2024-05-27 21:06:41.000 148 21630.67 398.19 42715.12 88888.00 2024-05-27 21:06:42.000 148 21630.71 398.16 42715.05 88888.00 2024-05-27 21:06:43.000 148 21630.75 398.22 42715.07 88888.00 2024-05-27 21:06:44.000 148 21630.75 398.27 42715.12 88888.00 2024-05-27 21:06:45.000 148 21630.75 398.28 42715.11 99999.00 2024-05-27 21:06:46.000 148 21630.77 398.26 42715.06 99999.00 2024-05-27 21:06:47.000 148 21630.81 398.25 42715.06 99999.00 2024-05-27 21:06:48.000 148 21630.83 398.30 42715.10 99999.00 2024-05-27 21:06:49.000 148 21630.82 398.32 42715.12 99999.00 2024-05-27 21:06:50.000 148 21630.84 398.29 42715.09 47834.97 2024-05-27 21:06:51.000 148 21630.92 398.26 42715.07 88888.00 2024-05-27 21:06:52.000 148 21630.99 398.24 42715.07 88888.00 2024-05-27 21:06:53.000 148 21630.99 398.20 42715.06 88888.00 2024-05-27 21:06:54.000 148 21630.97 398.15 42715.07 88888.00 2024-05-27 21:06:55.000 148 21630.98 398.14 42715.09 47835.27 2024-05-27 21:06:56.000 148 21631.03 398.17 42715.10 88888.00 2024-05-27 21:06:57.000 148 21631.05 398.19 42715.07 88888.00 2024-05-27 21:06:58.000 148 21631.03 398.20 42715.04 88888.00 2024-05-27 21:06:59.000 148 21631.05 398.24 42715.04 88888.00 2024-05-27 21:07:00.000 148 21631.06 398.28 42715.05 47834.88 2024-05-27 21:07:01.000 148 21631.04 398.32 42715.02 88888.00 2024-05-27 21:07:02.000 148 21631.02 398.34 42715.01 88888.00 2024-05-27 21:07:03.000 148 21631.03 398.30 42715.02 88888.00 2024-05-27 21:07:04.000 148 21631.06 398.24 42714.98 88888.00 2024-05-27 21:07:05.000 148 21631.09 398.23 42714.94 47834.99 2024-05-27 21:07:06.000 148 21631.14 398.24 42714.95 88888.00 2024-05-27 21:07:07.000 148 21631.19 398.25 42714.98 88888.00 2024-05-27 21:07:08.000 148 21631.20 398.28 42715.00 88888.00 2024-05-27 21:07:09.000 148 21631.15 398.30 42714.97 88888.00 2024-05-27 21:07:10.000 148 21631.12 398.28 42714.95 47835.48 2024-05-27 21:07:11.000 148 21631.14 398.27 42714.96 88888.00 2024-05-27 21:07:12.000 148 21631.18 398.26 42714.99 88888.00 2024-05-27 21:07:13.000 148 21631.25 398.27 42715.02 88888.00 2024-05-27 21:07:14.000 148 21631.31 398.27 42715.04 88888.00 2024-05-27 21:07:15.000 148 21631.32 398.29 42715.03 47834.68 2024-05-27 21:07:16.000 148 21631.32 398.31 42715.00 88888.00 2024-05-27 21:07:17.000 148 21631.31 398.31 42714.96 88888.00 2024-05-27 21:07:18.000 148 21631.28 398.29 42714.94 88888.00 2024-05-27 21:07:19.000 148 21631.29 398.27 42714.96 88888.00 2024-05-27 21:07:20.000 148 21631.34 398.27 42714.98 47834.80 2024-05-27 21:07:21.000 148 21631.38 398.30 42714.98 88888.00 2024-05-27 21:07:22.000 148 21631.38 398.31 42714.95 88888.00 2024-05-27 21:07:23.000 148 21631.39 398.28 42714.92 88888.00 2024-05-27 21:07:24.000 148 21631.40 398.28 42714.93 88888.00 2024-05-27 21:07:25.000 148 21631.40 398.32 42714.93 47835.26 2024-05-27 21:07:26.000 148 21631.40 398.33 42714.93 88888.00 2024-05-27 21:07:27.000 148 21631.43 398.30 42714.93 88888.00 2024-05-27 21:07:28.000 148 21631.46 398.27 42714.92 88888.00 2024-05-27 21:07:29.000 148 21631.46 398.25 42714.90 88888.00 2024-05-27 21:07:30.000 148 21631.45 398.22 42714.89 47835.17 2024-05-27 21:07:31.000 148 21631.46 398.19 42714.90 88888.00 2024-05-27 21:07:32.000 148 21631.47 398.20 42714.93 88888.00 2024-05-27 21:07:33.000 148 21631.44 398.22 42714.94 88888.00 2024-05-27 21:07:34.000 148 21631.40 398.23 42714.93 88888.00 2024-05-27 21:07:35.000 148 21631.38 398.21 42714.89 47834.99 2024-05-27 21:07:36.000 148 21631.42 398.20 42714.88 88888.00 2024-05-27 21:07:37.000 148 21631.44 398.19 42714.88 88888.00 2024-05-27 21:07:38.000 148 21631.42 398.17 42714.84 88888.00 2024-05-27 21:07:39.000 148 21631.41 398.16 42714.76 88888.00 2024-05-27 21:07:40.000 148 21631.45 398.16 42714.71 47835.01 2024-05-27 21:07:41.000 148 21631.49 398.16 42714.74 88888.00 2024-05-27 21:07:42.000 148 21631.53 398.15 42714.77 88888.00 2024-05-27 21:07:43.000 148 21631.58 398.16 42714.78 88888.00 2024-05-27 21:07:44.000 148 21631.62 398.19 42714.77 88888.00 2024-05-27 21:07:45.000 148 21631.62 398.18 42714.73 47834.77 2024-05-27 21:07:46.000 148 21631.62 398.17 42714.73 88888.00 2024-05-27 21:07:47.000 148 21631.63 398.17 42714.73 88888.00 2024-05-27 21:07:48.000 148 21631.65 398.18 42714.73 88888.00 2024-05-27 21:07:49.000 148 21631.62 398.18 42714.77 88888.00 2024-05-27 21:07:50.000 148 21631.55 398.16 42714.75 47834.88 2024-05-27 21:07:51.000 148 21631.54 398.16 42714.71 88888.00 2024-05-27 21:07:52.000 148 21631.56 398.18 42714.71 88888.00 2024-05-27 21:07:53.000 148 21631.55 398.17 42714.73 88888.00 2024-05-27 21:07:54.000 148 21631.55 398.16 42714.73 88888.00 2024-05-27 21:07:55.000 148 21631.62 398.12 42714.72 47835.05 2024-05-27 21:07:56.000 148 21631.72 398.03 42714.70 88888.00 2024-05-27 21:07:57.000 148 21631.75 397.97 42714.69 88888.00 2024-05-27 21:07:58.000 148 21631.70 397.99 42714.66 88888.00 2024-05-27 21:07:59.000 148 21631.66 398.02 42714.62 88888.00 2024-05-27 21:08:00.000 148 21631.68 397.98 42714.59 47834.95 2024-05-27 21:08:01.000 148 21631.69 397.94 42714.57 88888.00 2024-05-27 21:08:02.000 148 21631.69 397.94 42714.57 88888.00 2024-05-27 21:08:03.000 148 21631.69 397.98 42714.59 88888.00 2024-05-27 21:08:04.000 148 21631.69 398.01 42714.60 88888.00 2024-05-27 21:08:05.000 148 21631.71 398.01 42714.60 47834.99 2024-05-27 21:08:06.000 148 21631.72 398.01 42714.63 88888.00 2024-05-27 21:08:07.000 148 21631.68 398.01 42714.61 88888.00 2024-05-27 21:08:08.000 148 21631.65 398.00 42714.53 88888.00 2024-05-27 21:08:09.000 148 21631.62 397.97 42714.46 88888.00 2024-05-27 21:08:10.000 148 21631.59 397.93 42714.45 47835.02 2024-05-27 21:08:11.000 148 21631.60 397.92 42714.51 88888.00 2024-05-27 21:08:12.000 148 21631.65 397.92 42714.55 88888.00 2024-05-27 21:08:13.000 148 21631.68 397.87 42714.56 88888.00 2024-05-27 21:08:14.000 148 21631.69 397.81 42714.55 88888.00 2024-05-27 21:08:15.000 148 21631.68 397.74 42714.53 47834.63 2024-05-27 21:08:16.000 148 21631.68 397.69 42714.54 88888.00 2024-05-27 21:08:17.000 148 21631.69 397.69 42714.56 88888.00 2024-05-27 21:08:18.000 148 21631.73 397.72 42714.54 88888.00 2024-05-27 21:08:19.000 148 21631.78 397.77 42714.52 88888.00 2024-05-27 21:08:20.000 148 21631.80 397.83 42714.52 47834.97 2024-05-27 21:08:21.000 148 21631.78 397.86 42714.53 88888.00 2024-05-27 21:08:22.000 148 21631.77 397.83 42714.48 88888.00 2024-05-27 21:08:23.000 148 21631.78 397.79 42714.43 88888.00 2024-05-27 21:08:24.000 148 21631.81 397.77 42714.43 88888.00 2024-05-27 21:08:25.000 148 21631.86 397.75 42714.46 47834.98 2024-05-27 21:08:26.000 148 21631.88 397.73 42714.46 88888.00 2024-05-27 21:08:27.000 148 21631.88 397.73 42714.49 88888.00 2024-05-27 21:08:28.000 148 21631.91 397.76 42714.53 88888.00 2024-05-27 21:08:29.000 148 21631.92 397.81 42714.50 88888.00 2024-05-27 21:08:30.000 148 21631.94 397.86 42714.45 47834.51 2024-05-27 21:08:31.000 148 21631.96 397.86 42714.43 88888.00 2024-05-27 21:08:32.000 148 21631.97 397.83 42714.44 88888.00 2024-05-27 21:08:33.000 148 21631.98 397.83 42714.46 88888.00 2024-05-27 21:08:34.000 148 21632.00 397.82 42714.48 88888.00 2024-05-27 21:08:35.000 148 21632.01 397.77 42714.51 47835.01 2024-05-27 21:08:36.000 148 21632.03 397.74 42714.54 88888.00 2024-05-27 21:08:37.000 148 21632.06 397.74 42714.51 88888.00 2024-05-27 21:08:38.000 148 21632.04 397.77 42714.46 88888.00 2024-05-27 21:08:39.000 148 21631.98 397.77 42714.45 88888.00 2024-05-27 21:08:40.000 148 21631.88 397.72 42714.46 47835.04 2024-05-27 21:08:41.000 148 21631.84 397.68 42714.47 88888.00 2024-05-27 21:08:42.000 148 21631.94 397.72 42714.48 88888.00 2024-05-27 21:08:43.000 148 21632.06 397.76 42714.50 88888.00 2024-05-27 21:08:44.000 148 21632.09 397.76 42714.50 88888.00 2024-05-27 21:08:45.000 148 21632.05 397.75 42714.45 47834.85 2024-05-27 21:08:46.000 148 21632.03 397.73 42714.42 88888.00 2024-05-27 21:08:47.000 148 21632.04 397.75 42714.44 88888.00 2024-05-27 21:08:48.000 148 21632.02 397.78 42714.44 88888.00 2024-05-27 21:08:49.000 148 21632.00 397.80 42714.44 88888.00 2024-05-27 21:08:50.000 148 21632.04 397.82 42714.50 47835.17 2024-05-27 21:08:51.000 148 21632.12 397.84 42714.57 88888.00 2024-05-27 21:08:52.000 148 21632.16 397.85 42714.54 88888.00 2024-05-27 21:08:53.000 148 21632.12 397.84 42714.46 88888.00 2024-05-27 21:08:54.000 148 21632.07 397.84 42714.41 88888.00 2024-05-27 21:08:55.000 148 21632.08 397.87 42714.43 47834.74 2024-05-27 21:08:56.000 148 21632.08 397.89 42714.45 88888.00 2024-05-27 21:08:57.000 148 21632.08 397.92 42714.46 88888.00 2024-05-27 21:08:58.000 148 21632.13 397.95 42714.50 88888.00 2024-05-27 21:08:59.000 148 21632.18 397.94 42714.50 88888.00 2024-05-27 21:09:00.000 148 21632.13 397.90 42714.47 47835.11 2024-05-27 21:09:01.000 148 21632.06 397.87 42714.44 88888.00 2024-05-27 21:09:02.000 148 21632.04 397.89 42714.43 88888.00 2024-05-27 21:09:03.000 148 21632.05 397.91 42714.45 88888.00 2024-05-27 21:09:04.000 148 21632.05 397.92 42714.48 88888.00 2024-05-27 21:09:05.000 148 21632.02 397.93 42714.50 47834.92 2024-05-27 21:09:06.000 148 21631.99 397.95 42714.50 88888.00 2024-05-27 21:09:07.000 148 21631.97 397.94 42714.50 88888.00 2024-05-27 21:09:08.000 148 21631.98 397.91 42714.47 88888.00 2024-05-27 21:09:09.000 148 21632.00 397.95 42714.44 88888.00 2024-05-27 21:09:10.000 148 21632.02 398.00 42714.43 47834.83 2024-05-27 21:09:11.000 148 21632.04 398.01 42714.41 88888.00 2024-05-27 21:09:12.000 148 21632.08 398.00 42714.41 88888.00 2024-05-27 21:09:13.000 148 21632.08 398.00 42714.40 88888.00 2024-05-27 21:09:14.000 148 21632.06 398.00 42714.41 88888.00 2024-05-27 21:09:15.000 148 21632.07 398.02 42714.46 47835.19 2024-05-27 21:09:16.000 148 21632.06 398.02 42714.48 88888.00 2024-05-27 21:09:17.000 148 21632.06 398.03 42714.48 88888.00 2024-05-27 21:09:18.000 148 21632.08 398.06 42714.49 88888.00 2024-05-27 21:09:19.000 148 21632.08 398.04 42714.49 88888.00 2024-05-27 21:09:20.000 148 21632.09 398.02 42714.51 47834.43 2024-05-27 21:09:21.000 148 21632.11 398.03 42714.54 88888.00 2024-05-27 21:09:22.000 148 21632.12 398.03 42714.53 88888.00 2024-05-27 21:09:23.000 148 21632.13 398.04 42714.52 88888.00 2024-05-27 21:09:24.000 148 21632.10 398.06 42714.52 88888.00 2024-05-27 21:09:25.000 148 21632.08 398.06 42714.52 47834.95 2024-05-27 21:09:26.000 148 21632.11 398.10 42714.50 88888.00 2024-05-27 21:09:27.000 148 21632.14 398.14 42714.46 88888.00 2024-05-27 21:09:28.000 148 21632.16 398.12 42714.43 88888.00 2024-05-27 21:09:29.000 148 21632.19 398.09 42714.46 88888.00 2024-05-27 21:09:30.000 148 21632.19 398.08 42714.47 47835.19 2024-05-27 21:09:31.000 148 21632.16 398.10 42714.45 88888.00 2024-05-27 21:09:32.000 148 21632.12 398.08 42714.46 88888.00 2024-05-27 21:09:33.000 148 21632.11 398.02 42714.48 88888.00 2024-05-27 21:09:34.000 148 21632.13 397.99 42714.48 88888.00 2024-05-27 21:09:35.000 148 21632.14 398.02 42714.43 47835.08 2024-05-27 21:09:36.000 148 21632.15 398.02 42714.39 88888.00 2024-05-27 21:09:37.000 148 21632.18 397.99 42714.39 88888.00 2024-05-27 21:09:38.000 148 21632.20 397.99 42714.38 88888.00 2024-05-27 21:09:39.000 148 21632.18 398.01 42714.35 88888.00 2024-05-27 21:09:40.000 148 21632.16 398.04 42714.38 47835.06 2024-05-27 21:09:41.000 148 21632.18 398.03 42714.45 88888.00 2024-05-27 21:09:42.000 148 21632.21 398.02 42714.49 88888.00 2024-05-27 21:09:43.000 148 21632.22 398.03 42714.50 88888.00 2024-05-27 21:09:44.000 148 21632.21 398.02 42714.48 88888.00 2024-05-27 21:09:45.000 148 21632.19 398.00 42714.44 47834.92 2024-05-27 21:09:46.000 148 21632.19 398.00 42714.43 88888.00 2024-05-27 21:09:47.000 148 21632.22 398.01 42714.46 88888.00 2024-05-27 21:09:48.000 148 21632.25 398.03 42714.51 88888.00 2024-05-27 21:09:49.000 148 21632.29 398.06 42714.50 88888.00 2024-05-27 21:09:50.000 148 21632.32 398.06 42714.44 47835.04 2024-05-27 21:09:51.000 148 21632.33 398.04 42714.43 88888.00 2024-05-27 21:09:52.000 148 21632.31 398.01 42714.43 88888.00 2024-05-27 21:09:53.000 148 21632.28 398.01 42714.44 88888.00 2024-05-27 21:09:54.000 148 21632.27 398.03 42714.44 88888.00 2024-05-27 21:09:55.000 148 21632.26 398.02 42714.42 47834.53 2024-05-27 21:09:56.000 148 21632.28 398.00 42714.40 88888.00 2024-05-27 21:09:57.000 148 21632.31 398.01 42714.36 88888.00 2024-05-27 21:09:58.000 148 21632.31 398.01 42714.29 88888.00 2024-05-27 21:09:59.000 148 21632.33 398.01 42714.28 88888.00 2024-05-27 21:10:00.000 148 21632.37 398.00 42714.31 47835.27 2024-05-27 21:10:01.000 148 21632.40 397.99 42714.30 88888.00 2024-05-27 21:10:02.000 148 21632.43 397.99 42714.31 88888.00 2024-05-27 21:10:03.000 148 21632.46 397.97 42714.34 88888.00 2024-05-27 21:10:04.000 148 21632.47 397.98 42714.36 88888.00 2024-05-27 21:10:05.000 148 21632.44 397.99 42714.36 47835.11 2024-05-27 21:10:06.000 148 21632.42 397.98 42714.38 88888.00 2024-05-27 21:10:07.000 148 21632.44 397.98 42714.43 88888.00 2024-05-27 21:10:08.000 148 21632.47 397.99 42714.44 88888.00 2024-05-27 21:10:09.000 148 21632.50 398.02 42714.38 88888.00 2024-05-27 21:10:10.000 148 21632.55 398.08 42714.33 47834.89 2024-05-27 21:10:11.000 148 21632.58 398.10 42714.28 88888.00 2024-05-27 21:10:12.000 148 21632.57 398.10 42714.25 88888.00 2024-05-27 21:10:13.000 148 21632.56 398.13 42714.27 88888.00 2024-05-27 21:10:14.000 148 21632.53 398.14 42714.28 88888.00 2024-05-27 21:10:15.000 148 21632.51 398.15 42714.28 47834.97 2024-05-27 21:10:16.000 148 21632.52 398.18 42714.29 88888.00 2024-05-27 21:10:17.000 148 21632.55 398.18 42714.32 88888.00 2024-05-27 21:10:18.000 148 21632.57 398.15 42714.34 88888.00 2024-05-27 21:10:19.000 148 21632.59 398.14 42714.32 88888.00 2024-05-27 21:10:20.000 148 21632.62 398.13 42714.27 47834.91 2024-05-27 21:10:21.000 148 21632.63 398.15 42714.27 88888.00 2024-05-27 21:10:22.000 148 21632.64 398.16 42714.30 88888.00 2024-05-27 21:10:23.000 148 21632.68 398.16 42714.32 88888.00 2024-05-27 21:10:24.000 148 21632.70 398.13 42714.32 88888.00 2024-05-27 21:10:25.000 148 21632.69 398.08 42714.33 47835.24 2024-05-27 21:10:26.000 148 21632.69 398.07 42714.34 88888.00 2024-05-27 21:10:27.000 148 21632.72 398.10 42714.34 88888.00 2024-05-27 21:10:28.000 148 21632.71 398.10 42714.32 88888.00 2024-05-27 21:10:29.000 148 21632.69 398.10 42714.33 88888.00 2024-05-27 21:10:30.000 148 21632.71 398.12 42714.38 47834.97 2024-05-27 21:10:31.000 148 21632.76 398.16 42714.38 88888.00 2024-05-27 21:10:32.000 148 21632.76 398.20 42714.37 88888.00 2024-05-27 21:10:33.000 148 21632.71 398.19 42714.37 88888.00 2024-05-27 21:10:34.000 148 21632.70 398.12 42714.36 88888.00 2024-05-27 21:10:35.000 148 21632.73 398.08 42714.31 47834.91 2024-05-27 21:10:36.000 148 21632.74 398.08 42714.26 88888.00 2024-05-27 21:10:37.000 148 21632.72 398.10 42714.26 88888.00 2024-05-27 21:10:38.000 148 21632.72 398.10 42714.27 88888.00 2024-05-27 21:10:39.000 148 21632.72 398.07 42714.25 88888.00 2024-05-27 21:10:40.000 148 21632.73 398.07 42714.25 47834.97 2024-05-27 21:10:41.000 148 21632.76 398.12 42714.31 88888.00 2024-05-27 21:10:42.000 148 21632.81 398.14 42714.34 88888.00 2024-05-27 21:10:43.000 148 21632.87 398.14 42714.36 88888.00 2024-05-27 21:10:44.000 148 21632.85 398.14 42714.34 88888.00 2024-05-27 21:10:45.000 148 21632.78 398.15 42714.32 47835.24 2024-05-27 21:10:46.000 148 21632.78 398.14 42714.32 88888.00 2024-05-27 21:10:47.000 148 21632.82 398.11 42714.32 88888.00 2024-05-27 21:10:48.000 148 21632.83 398.08 42714.30 88888.00 2024-05-27 21:10:49.000 148 21632.83 398.07 42714.31 88888.00 2024-05-27 21:10:50.000 148 21632.83 398.07 42714.33 47834.89 2024-05-27 21:10:51.000 148 21632.86 398.05 42714.34 88888.00 2024-05-27 21:10:52.000 148 21632.88 398.05 42714.34 88888.00 2024-05-27 21:10:53.000 148 21632.85 398.07 42714.30 88888.00 2024-05-27 21:10:54.000 148 21632.81 398.10 42714.26 88888.00 2024-05-27 21:10:55.000 148 21632.84 398.12 42714.26 47835.29 2024-05-27 21:10:56.000 148 21632.88 398.12 42714.27 88888.00 2024-05-27 21:10:57.000 148 21632.88 398.07 42714.25 88888.00 2024-05-27 21:10:58.000 148 21632.85 398.03 42714.19 88888.00 2024-05-27 21:10:59.000 148 21632.84 398.05 42714.15 88888.00 2024-05-27 21:11:00.000 148 21632.87 398.08 42714.14 47834.93 2024-05-27 21:11:01.000 148 21632.90 398.08 42714.17 88888.00 2024-05-27 21:11:02.000 148 21632.91 398.03 42714.22 88888.00 2024-05-27 21:11:03.000 148 21632.90 398.00 42714.23 88888.00 2024-05-27 21:11:04.000 148 21632.88 398.03 42714.20 88888.00 2024-05-27 21:11:05.000 148 21632.79 398.05 42714.19 47835.28 2024-05-27 21:11:06.000 148 21632.72 398.04 42714.23 88888.00 2024-05-27 21:11:07.000 148 21632.72 398.03 42714.26 88888.00 2024-05-27 21:11:08.000 148 21632.75 398.00 42714.23 88888.00 2024-05-27 21:11:09.000 148 21632.78 397.94 42714.21 88888.00 2024-05-27 21:11:10.000 148 21632.80 397.89 42714.20 47834.71 2024-05-27 21:11:11.000 148 21632.82 397.89 42714.18 88888.00 2024-05-27 21:11:12.000 148 21632.85 397.90 42714.16 88888.00 2024-05-27 21:11:13.000 148 21632.91 397.92 42714.18 88888.00 2024-05-27 21:11:14.000 148 21632.95 397.93 42714.23 88888.00 2024-05-27 21:11:15.000 148 21632.94 397.89 42714.25 47835.23 2024-05-27 21:11:16.000 148 21632.90 397.85 42714.22 88888.00 2024-05-27 21:11:17.000 148 21632.84 397.86 42714.19 88888.00 2024-05-27 21:11:18.000 148 21632.81 397.85 42714.16 88888.00 2024-05-27 21:11:19.000 148 21632.79 397.78 42714.14 88888.00 2024-05-27 21:11:20.000 148 21632.82 397.76 42714.14 47834.94 2024-05-27 21:11:21.000 148 21632.85 397.80 42714.12 88888.00 2024-05-27 21:11:22.000 148 21632.86 397.84 42714.13 88888.00 2024-05-27 21:11:23.000 148 21632.83 397.85 42714.13 88888.00 2024-05-27 21:11:24.000 148 21632.82 397.83 42714.11 88888.00 2024-05-27 21:11:25.000 148 21632.81 397.79 42714.09 47835.08 2024-05-27 21:11:26.000 148 21632.78 397.75 42714.04 88888.00 2024-05-27 21:11:27.000 148 21632.80 397.71 42714.02 88888.00 2024-05-27 21:11:28.000 148 21632.86 397.71 42714.07 88888.00 2024-05-27 21:11:29.000 148 21632.86 397.74 42714.11 88888.00 2024-05-27 21:11:30.000 148 21632.80 397.76 42714.06 47834.94 2024-05-27 21:11:31.000 148 21632.77 397.76 42714.02 88888.00 2024-05-27 21:11:32.000 148 21632.80 397.74 42714.04 88888.00 2024-05-27 21:11:33.000 148 21632.83 397.72 42714.06 88888.00 2024-05-27 21:11:34.000 148 21632.83 397.71 42714.04 88888.00 2024-05-27 21:11:35.000 148 21632.82 397.68 42714.06 47834.99 2024-05-27 21:11:36.000 148 21632.83 397.61 42714.09 88888.00 2024-05-27 21:11:37.000 148 21632.84 397.57 42714.06 88888.00 2024-05-27 21:11:38.000 148 21632.83 397.58 42714.00 88888.00 2024-05-27 21:11:39.000 148 21632.80 397.58 42713.97 88888.00 2024-05-27 21:11:40.000 148 21632.75 397.57 42713.99 47834.83 2024-05-27 21:11:41.000 148 21632.75 397.57 42714.03 88888.00 2024-05-27 21:11:42.000 148 21632.75 397.57 42714.02 88888.00 2024-05-27 21:11:43.000 148 21632.72 397.54 42713.98 88888.00 2024-05-27 21:11:44.000 148 21632.71 397.52 42713.98 88888.00 2024-05-27 21:11:45.000 148 21632.76 397.53 42714.04 47835.48 2024-05-27 21:11:46.000 148 21632.78 397.57 42714.06 88888.00 2024-05-27 21:11:47.000 148 21632.76 397.60 42714.07 88888.00 2024-05-27 21:11:48.000 148 21632.76 397.58 42714.07 88888.00 2024-05-27 21:11:49.000 148 21632.80 397.54 42714.06 88888.00 2024-05-27 21:11:50.000 148 21632.84 397.52 42714.09 47834.93 2024-05-27 21:11:51.000 148 21632.86 397.51 42714.10 88888.00 2024-05-27 21:11:52.000 148 21632.85 397.52 42714.06 88888.00 2024-05-27 21:11:53.000 148 21632.84 397.52 42714.05 88888.00 2024-05-27 21:11:54.000 148 21632.82 397.49 42714.05 88888.00 2024-05-27 21:11:55.000 148 21632.81 397.48 42714.04 47834.86 2024-05-27 21:11:56.000 148 21632.82 397.51 42714.04 88888.00 2024-05-27 21:11:57.000 148 21632.84 397.53 42714.03 88888.00 2024-05-27 21:11:58.000 148 21632.87 397.52 42714.04 88888.00 2024-05-27 21:11:59.000 148 21632.87 397.49 42714.06 88888.00 2024-05-27 21:12:00.000 148 21632.84 397.45 42714.06 47835.32 2024-05-27 21:12:01.000 148 21632.82 397.43 42714.05 88888.00 2024-05-27 21:12:02.000 148 21632.84 397.42 42714.01 88888.00 2024-05-27 21:12:03.000 148 21632.87 397.41 42713.98 88888.00 2024-05-27 21:12:04.000 148 21632.91 397.42 42713.95 88888.00 2024-05-27 21:12:05.000 148 21632.93 397.44 42713.92 47834.45 2024-05-27 21:12:06.000 148 21632.96 397.47 42713.93 88888.00 2024-05-27 21:12:07.000 148 21632.99 397.48 42713.97 88888.00 2024-05-27 21:12:08.000 148 21632.98 397.42 42713.98 88888.00 2024-05-27 21:12:09.000 148 21632.97 397.38 42713.99 88888.00 2024-05-27 21:12:10.000 148 21632.97 397.40 42713.98 47834.89 2024-05-27 21:12:11.000 148 21632.96 397.44 42713.94 88888.00 2024-05-27 21:12:12.000 148 21632.95 397.46 42713.93 88888.00 2024-05-27 21:12:13.000 148 21632.95 397.47 42713.93 88888.00 2024-05-27 21:12:14.000 148 21632.97 397.47 42713.95 88888.00 2024-05-27 21:12:15.000 148 21632.98 397.45 42713.98 47834.98 2024-05-27 21:12:16.000 148 21632.99 397.42 42713.98 88888.00 2024-05-27 21:12:17.000 148 21632.98 397.40 42713.95 88888.00 2024-05-27 21:12:18.000 148 21632.99 397.46 42713.95 88888.00 2024-05-27 21:12:19.000 148 21632.98 397.52 42713.95 88888.00 2024-05-27 21:12:20.000 148 21632.96 397.54 42713.94 47834.97 2024-05-27 21:12:21.000 148 21632.96 397.52 42713.94 88888.00 2024-05-27 21:12:22.000 148 21633.01 397.50 42713.98 88888.00 2024-05-27 21:12:23.000 148 21633.03 397.47 42714.00 88888.00 2024-05-27 21:12:24.000 148 21632.98 397.46 42713.97 88888.00 2024-05-27 21:12:25.000 148 21632.97 397.46 42713.93 47834.86 2024-05-27 21:12:26.000 148 21633.02 397.45 42713.90 88888.00 2024-05-27 21:12:27.000 148 21633.04 397.42 42713.89 88888.00 2024-05-27 21:12:28.000 148 21633.03 397.44 42713.90 88888.00 2024-05-27 21:12:29.000 148 21633.03 397.50 42713.94 88888.00 2024-05-27 21:12:30.000 148 21633.03 397.50 42713.92 47834.76 2024-05-27 21:12:31.000 148 21633.02 397.48 42713.89 88888.00 2024-05-27 21:12:32.000 148 21633.03 397.48 42713.91 88888.00 2024-05-27 21:12:33.000 148 21633.05 397.48 42713.96 88888.00 2024-05-27 21:12:34.000 148 21633.08 397.46 42713.98 88888.00 2024-05-27 21:12:35.000 148 21633.09 397.47 42713.96 47835.01 2024-05-27 21:12:36.000 148 21633.06 397.48 42713.94 88888.00 2024-05-27 21:12:37.000 148 21633.02 397.50 42713.92 88888.00 2024-05-27 21:12:38.000 148 21633.02 397.50 42713.90 88888.00 2024-05-27 21:12:39.000 148 21633.05 397.50 42713.88 88888.00 2024-05-27 21:12:40.000 148 21633.07 397.50 42713.90 47834.65 2024-05-27 21:12:41.000 148 21633.07 397.53 42713.97 88888.00 2024-05-27 21:12:42.000 148 21633.06 397.57 42714.00 88888.00 2024-05-27 21:12:43.000 148 21633.06 397.59 42713.95 88888.00 2024-05-27 21:12:44.000 148 21633.03 397.55 42713.86 88888.00 2024-05-27 21:12:45.000 148 21633.04 397.50 42713.88 47834.95 2024-05-27 21:12:46.000 148 21633.09 397.51 42713.94 88888.00 2024-05-27 21:12:47.000 148 21633.15 397.55 42713.93 88888.00 2024-05-27 21:12:48.000 148 21633.15 397.60 42713.90 88888.00 2024-05-27 21:12:49.000 148 21633.14 397.63 42713.91 88888.00 2024-05-27 21:12:50.000 148 21633.14 397.63 42713.89 47835.23 2024-05-27 21:12:51.000 148 21633.13 397.63 42713.84 88888.00 2024-05-27 21:12:52.000 148 21633.08 397.63 42713.81 88888.00 2024-05-27 21:12:53.000 148 21633.06 397.58 42713.82 88888.00 2024-05-27 21:12:54.000 148 21633.05 397.52 42713.84 88888.00 2024-05-27 21:12:55.000 148 21633.02 397.50 42713.84 47835.40 2024-05-27 21:12:56.000 148 21632.96 397.52 42713.84 88888.00 2024-05-27 21:12:57.000 148 21632.92 397.52 42713.86 88888.00 2024-05-27 21:12:58.000 148 21632.95 397.50 42713.86 88888.00 2024-05-27 21:12:59.000 148 21633.00 397.49 42713.83 88888.00 2024-05-27 21:13:00.000 148 21633.00 397.49 42713.79 47835.00 2024-05-27 21:13:01.000 148 21632.97 397.49 42713.75 88888.00 2024-05-27 21:13:02.000 148 21632.95 397.47 42713.73 88888.00 2024-05-27 21:13:03.000 148 21632.93 397.47 42713.72 88888.00 2024-05-27 21:13:04.000 148 21632.90 397.49 42713.73 88888.00 2024-05-27 21:13:05.000 148 21632.87 397.50 42713.78 47835.23 2024-05-27 21:13:06.000 148 21632.87 397.51 42713.82 88888.00 2024-05-27 21:13:07.000 148 21632.90 397.53 42713.88 88888.00 2024-05-27 21:13:08.000 148 21632.94 397.53 42713.91 88888.00 2024-05-27 21:13:09.000 148 21632.96 397.49 42713.88 88888.00 2024-05-27 21:13:10.000 148 21632.94 397.47 42713.88 47834.88 2024-05-27 21:13:11.000 148 21632.94 397.46 42713.91 88888.00 2024-05-27 21:13:12.000 148 21632.97 397.45 42713.93 88888.00 2024-05-27 21:13:13.000 148 21633.00 397.44 42713.91 88888.00 2024-05-27 21:13:14.000 148 21632.97 397.45 42713.91 88888.00 2024-05-27 21:13:15.000 148 21632.93 397.45 42713.91 47834.70 2024-05-27 21:13:16.000 148 21632.92 397.44 42713.89 88888.00 2024-05-27 21:13:17.000 148 21632.92 397.42 42713.84 88888.00 2024-05-27 21:13:18.000 148 21632.88 397.38 42713.80 88888.00 2024-05-27 21:13:19.000 148 21632.87 397.36 42713.79 88888.00 2024-05-27 21:13:20.000 148 21632.89 397.36 42713.81 47834.72 2024-05-27 21:13:21.000 148 21632.91 397.35 42713.83 88888.00 2024-05-27 21:13:22.000 148 21632.92 397.34 42713.86 88888.00 2024-05-27 21:13:23.000 148 21632.90 397.36 42713.91 88888.00 2024-05-27 21:13:24.000 148 21632.89 397.39 42713.95 88888.00 2024-05-27 21:13:25.000 148 21632.91 397.40 42713.94 47834.87 2024-05-27 21:13:26.000 148 21632.92 397.39 42713.88 88888.00 2024-05-27 21:13:27.000 148 21632.89 397.38 42713.82 88888.00 2024-05-27 21:13:28.000 148 21632.87 397.35 42713.79 88888.00 2024-05-27 21:13:29.000 148 21632.84 397.30 42713.80 88888.00 2024-05-27 21:13:30.000 148 21632.81 397.30 42713.80 47835.00 2024-05-27 21:13:31.000 148 21632.80 397.30 42713.76 88888.00 2024-05-27 21:13:32.000 148 21632.79 397.28 42713.77 88888.00 2024-05-27 21:13:33.000 148 21632.78 397.26 42713.81 88888.00 2024-05-27 21:13:34.000 148 21632.78 397.24 42713.83 88888.00 2024-05-27 21:13:35.000 148 21632.78 397.24 42713.83 47834.75 2024-05-27 21:13:36.000 148 21632.80 397.27 42713.83 88888.00 2024-05-27 21:13:37.000 148 21632.82 397.32 42713.81 88888.00 2024-05-27 21:13:38.000 148 21632.82 397.36 42713.80 88888.00 2024-05-27 21:13:39.000 148 21632.80 397.38 42713.82 88888.00 2024-05-27 21:13:40.000 148 21632.81 397.35 42713.83 99999.00 2024-05-27 21:13:41.000 148 21632.84 397.30 42713.81 99999.00 2024-05-27 21:13:42.000 148 21632.83 397.24 42713.78 99999.00 2024-05-27 21:13:43.000 148 21632.79 397.22 42713.76 99999.00 2024-05-27 21:13:44.000 148 21632.78 397.23 42713.77 99999.00 2024-05-27 21:13:45.000 148 21632.78 397.24 42713.77 47834.73 2024-05-27 21:13:46.000 148 21632.80 397.23 42713.75 88888.00 2024-05-27 21:13:47.000 148 21632.85 397.22 42713.72 88888.00 2024-05-27 21:13:48.000 148 21632.90 397.21 42713.69 88888.00 2024-05-27 21:13:49.000 148 21632.93 397.18 42713.71 88888.00 2024-05-27 21:13:50.000 148 21632.94 397.14 42713.72 47834.80 2024-05-27 21:13:51.000 148 21632.92 397.12 42713.67 88888.00 2024-05-27 21:13:52.000 148 21632.87 397.11 42713.61 88888.00 2024-05-27 21:13:53.000 148 21632.86 397.11 42713.59 88888.00 2024-05-27 21:13:54.000 148 21632.88 397.10 42713.61 88888.00 2024-05-27 21:13:55.000 148 21632.89 397.09 42713.66 47835.09 2024-05-27 21:13:56.000 148 21632.89 397.11 42713.68 88888.00 2024-05-27 21:13:57.000 148 21632.91 397.13 42713.65 88888.00 2024-05-27 21:13:58.000 148 21632.90 397.12 42713.62 88888.00 2024-05-27 21:13:59.000 148 21632.87 397.07 42713.62 88888.00 2024-05-27 21:14:00.000 148 21632.85 397.05 42713.60 47834.60 2024-05-27 21:14:01.000 148 21632.87 397.08 42713.59 88888.00 2024-05-27 21:14:02.000 148 21632.94 397.11 42713.62 88888.00 2024-05-27 21:14:03.000 148 21633.00 397.12 42713.69 88888.00 2024-05-27 21:14:04.000 148 21633.01 397.10 42713.73 88888.00 2024-05-27 21:14:05.000 148 21632.99 397.08 42713.72 47835.22 2024-05-27 21:14:06.000 148 21632.98 397.06 42713.69 88888.00 2024-05-27 21:14:07.000 148 21632.98 397.05 42713.66 88888.00 2024-05-27 21:14:08.000 148 21632.97 397.04 42713.66 88888.00 2024-05-27 21:14:09.000 148 21632.98 397.02 42713.70 88888.00 2024-05-27 21:14:10.000 148 21632.99 397.01 42713.73 47834.86 2024-05-27 21:14:11.000 148 21633.02 397.04 42713.77 88888.00 2024-05-27 21:14:12.000 148 21633.05 397.04 42713.78 88888.00 2024-05-27 21:14:13.000 148 21633.04 397.02 42713.74 88888.00 2024-05-27 21:14:14.000 148 21632.99 397.05 42713.69 88888.00 2024-05-27 21:14:15.000 148 21632.94 397.12 42713.66 47834.53 2024-05-27 21:14:16.000 148 21632.93 397.12 42713.64 88888.00 2024-05-27 21:14:17.000 148 21632.94 397.08 42713.63 88888.00 2024-05-27 21:14:18.000 148 21632.93 397.03 42713.63 88888.00 2024-05-27 21:14:19.000 148 21632.94 397.00 42713.63 88888.00 2024-05-27 21:14:20.000 148 21632.94 397.00 42713.64 47834.56 2024-05-27 21:14:21.000 148 21632.91 397.03 42713.66 88888.00 2024-05-27 21:14:22.000 148 21632.88 397.06 42713.68 88888.00 2024-05-27 21:14:23.000 148 21632.88 397.04 42713.66 88888.00 2024-05-27 21:14:24.000 148 21632.87 396.96 42713.63 88888.00 2024-05-27 21:14:25.000 148 21632.85 396.93 42713.60 47834.63 2024-05-27 21:14:26.000 148 21632.91 396.97 42713.61 88888.00 2024-05-27 21:14:27.000 148 21632.98 397.02 42713.64 88888.00 2024-05-27 21:14:28.000 148 21632.99 397.00 42713.64 88888.00 2024-05-27 21:14:29.000 148 21632.98 396.96 42713.63 88888.00 2024-05-27 21:14:30.000 148 21633.03 396.94 42713.66 47834.45 2024-05-27 21:14:31.000 148 21633.08 396.93 42713.67 88888.00 2024-05-27 21:14:32.000 148 21633.07 396.95 42713.62 88888.00 2024-05-27 21:14:33.000 148 21633.02 396.97 42713.59 88888.00 2024-05-27 21:14:34.000 148 21633.02 396.93 42713.59 88888.00 2024-05-27 21:14:35.000 148 21633.04 396.86 42713.61 47834.49 2024-05-27 21:14:36.000 148 21633.07 396.86 42713.63 88888.00 2024-05-27 21:14:37.000 148 21633.08 396.89 42713.64 88888.00 2024-05-27 21:14:38.000 148 21633.10 396.92 42713.63 88888.00 2024-05-27 21:14:39.000 148 21633.14 396.94 42713.62 88888.00 2024-05-27 21:14:40.000 148 21633.18 396.95 42713.59 47835.10 2024-05-27 21:14:41.000 148 21633.15 396.93 42713.54 88888.00 2024-05-27 21:14:42.000 148 21633.06 396.86 42713.50 88888.00 2024-05-27 21:14:43.000 148 21633.07 396.84 42713.50 88888.00 2024-05-27 21:14:44.000 148 21633.16 396.91 42713.55 88888.00 2024-05-27 21:14:45.000 148 21633.21 396.95 42713.56 47834.41 2024-05-27 21:14:46.000 148 21633.21 396.92 42713.51 88888.00 2024-05-27 21:14:47.000 148 21633.25 396.87 42713.52 88888.00 2024-05-27 21:14:48.000 148 21633.30 396.85 42713.55 88888.00 2024-05-27 21:14:49.000 148 21633.29 396.83 42713.52 88888.00 2024-05-27 21:14:50.000 148 21633.27 396.80 42713.48 47834.46 2024-05-27 21:14:51.000 148 21633.28 396.79 42713.47 88888.00 2024-05-27 21:14:52.000 148 21633.30 396.80 42713.46 88888.00 2024-05-27 21:14:53.000 148 21633.26 396.81 42713.44 88888.00 2024-05-27 21:14:54.000 148 21633.21 396.82 42713.43 88888.00 2024-05-27 21:14:55.000 148 21633.21 396.86 42713.46 47834.55 2024-05-27 21:14:56.000 148 21633.22 396.89 42713.47 88888.00 2024-05-27 21:14:57.000 148 21633.18 396.88 42713.46 88888.00 2024-05-27 21:14:58.000 148 21633.14 396.86 42713.43 88888.00 2024-05-27 21:14:59.000 148 21633.15 396.84 42713.39 88888.00 2024-05-27 21:15:00.000 148 21633.18 396.86 42713.41 47834.41 2024-05-27 21:15:01.000 148 21633.19 396.90 42713.46 88888.00 2024-05-27 21:15:02.000 148 21633.16 396.90 42713.49 88888.00 2024-05-27 21:15:03.000 148 21633.15 396.85 42713.49 88888.00 2024-05-27 21:15:04.000 148 21633.18 396.83 42713.49 88888.00 2024-05-27 21:15:05.000 148 21633.23 396.84 42713.46 47834.38 2024-05-27 21:15:06.000 148 21633.27 396.87 42713.47 88888.00 2024-05-27 21:15:07.000 148 21633.31 396.90 42713.51 88888.00 2024-05-27 21:15:08.000 148 21633.34 396.93 42713.54 88888.00 2024-05-27 21:15:09.000 148 21633.35 396.92 42713.55 88888.00 2024-05-27 21:15:10.000 148 21633.31 396.89 42713.56 47834.58 2024-05-27 21:15:11.000 148 21633.26 396.86 42713.58 88888.00 2024-05-27 21:15:12.000 148 21633.26 396.89 42713.59 88888.00 2024-05-27 21:15:13.000 148 21633.33 396.94 42713.54 88888.00 2024-05-27 21:15:14.000 148 21633.39 396.95 42713.52 88888.00 2024-05-27 21:15:15.000 148 21633.38 396.94 42713.50 47834.97 2024-05-27 21:15:16.000 148 21633.32 396.91 42713.47 88888.00 2024-05-27 21:15:17.000 148 21633.29 396.91 42713.48 88888.00 2024-05-27 21:15:18.000 148 21633.31 396.94 42713.49 88888.00 2024-05-27 21:15:19.000 148 21633.34 396.94 42713.47 88888.00 2024-05-27 21:15:20.000 148 21633.36 396.93 42713.44 47834.89 2024-05-27 21:15:21.000 148 21633.34 396.88 42713.41 88888.00 2024-05-27 21:15:22.000 148 21633.27 396.87 42713.41 88888.00 2024-05-27 21:15:23.000 148 21633.27 396.93 42713.44 88888.00 2024-05-27 21:15:24.000 148 21633.31 396.97 42713.43 88888.00 2024-05-27 21:15:25.000 148 21633.31 396.96 42713.40 47835.03 2024-05-27 21:15:26.000 148 21633.26 396.93 42713.37 88888.00 2024-05-27 21:15:27.000 148 21633.26 396.91 42713.34 88888.00 2024-05-27 21:15:28.000 148 21633.34 396.90 42713.32 88888.00 2024-05-27 21:15:29.000 148 21633.41 396.89 42713.33 88888.00 2024-05-27 21:15:30.000 148 21633.42 396.84 42713.33 47834.46 2024-05-27 21:15:31.000 148 21633.37 396.81 42713.28 88888.00 2024-05-27 21:15:32.000 148 21633.32 396.81 42713.21 88888.00 2024-05-27 21:15:33.000 148 21633.33 396.83 42713.19 88888.00 2024-05-27 21:15:34.000 148 21633.37 396.83 42713.19 88888.00 2024-05-27 21:15:35.000 148 21633.37 396.82 42713.16 99999.00 2024-05-27 21:15:36.000 148 21633.35 396.84 42713.14 99999.00 2024-05-27 21:15:37.000 148 21633.39 396.87 42713.21 99999.00 2024-05-27 21:15:38.000 148 21633.41 396.82 42713.26 99999.00 2024-05-27 21:15:39.000 148 21633.38 396.76 42713.23 99999.00 2024-05-27 21:15:40.000 148 21633.35 396.79 42713.22 47834.61 2024-05-27 21:15:41.000 148 21633.35 396.83 42713.25 88888.00 2024-05-27 21:15:42.000 148 21633.37 396.82 42713.29 88888.00 2024-05-27 21:15:43.000 148 21633.43 396.83 42713.35 88888.00 2024-05-27 21:15:44.000 148 21633.47 396.86 42713.40 88888.00 2024-05-27 21:15:45.000 148 21633.45 396.85 42713.40 47834.99 2024-05-27 21:15:46.000 148 21633.46 396.83 42713.37 88888.00 2024-05-27 21:15:47.000 148 21633.46 396.85 42713.31 88888.00 2024-05-27 21:15:48.000 148 21633.42 396.88 42713.26 88888.00 2024-05-27 21:15:49.000 148 21633.39 396.87 42713.23 88888.00 2024-05-27 21:15:50.000 148 21633.41 396.89 42713.25 47834.91 2024-05-27 21:15:51.000 148 21633.49 396.93 42713.31 88888.00 2024-05-27 21:15:52.000 148 21633.53 396.94 42713.36 88888.00 2024-05-27 21:15:53.000 148 21633.52 396.95 42713.41 88888.00 2024-05-27 21:15:54.000 148 21633.48 396.94 42713.39 88888.00 2024-05-27 21:15:55.000 148 21633.46 396.96 42713.34 47834.82 2024-05-27 21:15:56.000 148 21633.46 397.00 42713.34 88888.00 2024-05-27 21:15:57.000 148 21633.43 396.97 42713.37 88888.00 2024-05-27 21:15:58.000 148 21633.39 396.87 42713.36 88888.00 2024-05-27 21:15:59.000 148 21633.37 396.83 42713.32 88888.00 2024-05-27 21:16:00.000 148 21633.37 396.83 42713.30 47834.98 2024-05-27 21:16:01.000 148 21633.40 396.85 42713.29 88888.00 2024-05-27 21:16:02.000 148 21633.47 396.88 42713.31 88888.00 2024-05-27 21:16:03.000 148 21633.51 396.93 42713.32 88888.00 2024-05-27 21:16:04.000 148 21633.53 396.93 42713.32 88888.00 2024-05-27 21:16:05.000 148 21633.54 396.88 42713.32 47834.82 2024-05-27 21:16:06.000 148 21633.56 396.85 42713.34 88888.00 2024-05-27 21:16:07.000 148 21633.61 396.86 42713.36 88888.00 2024-05-27 21:16:08.000 148 21633.64 396.85 42713.34 88888.00 2024-05-27 21:16:09.000 148 21633.65 396.81 42713.32 88888.00 2024-05-27 21:16:10.000 148 21633.67 396.80 42713.34 47834.50 2024-05-27 21:16:11.000 148 21633.68 396.80 42713.33 88888.00 2024-05-27 21:16:12.000 148 21633.66 396.79 42713.32 88888.00 2024-05-27 21:16:13.000 148 21633.62 396.80 42713.30 88888.00 2024-05-27 21:16:14.000 148 21633.58 396.82 42713.28 88888.00 2024-05-27 21:16:15.000 148 21633.60 396.82 42713.27 47834.55 2024-05-27 21:16:16.000 148 21633.62 396.83 42713.28 88888.00 2024-05-27 21:16:17.000 148 21633.60 396.87 42713.29 88888.00 2024-05-27 21:16:18.000 148 21633.59 396.92 42713.30 88888.00 2024-05-27 21:16:19.000 148 21633.61 396.92 42713.32 88888.00 2024-05-27 21:16:20.000 148 21633.61 396.86 42713.32 47834.93 2024-05-27 21:16:21.000 148 21633.55 396.80 42713.27 88888.00 2024-05-27 21:16:22.000 148 21633.51 396.78 42713.21 88888.00 2024-05-27 21:16:23.000 148 21633.53 396.81 42713.22 88888.00 2024-05-27 21:16:24.000 148 21633.56 396.83 42713.27 88888.00 2024-05-27 21:16:25.000 148 21633.55 396.84 42713.29 47834.93 2024-05-27 21:16:26.000 148 21633.57 396.87 42713.31 88888.00 2024-05-27 21:16:27.000 148 21633.61 396.91 42713.32 88888.00 2024-05-27 21:16:28.000 148 21633.60 396.93 42713.33 88888.00 2024-05-27 21:16:29.000 148 21633.58 396.92 42713.35 88888.00 2024-05-27 21:16:30.000 148 21633.59 396.88 42713.33 47834.73 2024-05-27 21:16:31.000 148 21633.59 396.85 42713.29 88888.00 2024-05-27 21:16:32.000 148 21633.56 396.84 42713.27 88888.00 2024-05-27 21:16:33.000 148 21633.52 396.85 42713.26 88888.00 2024-05-27 21:16:34.000 148 21633.54 396.87 42713.29 88888.00 2024-05-27 21:16:35.000 148 21633.60 396.92 42713.35 47834.59 2024-05-27 21:16:36.000 148 21633.61 396.96 42713.43 88888.00 2024-05-27 21:16:37.000 148 21633.60 396.96 42713.46 88888.00 2024-05-27 21:16:38.000 148 21633.62 396.93 42713.42 88888.00 2024-05-27 21:16:39.000 148 21633.63 396.89 42713.35 88888.00 2024-05-27 21:16:40.000 148 21633.61 396.86 42713.31 47834.78 2024-05-27 21:16:41.000 148 21633.60 396.86 42713.34 88888.00 2024-05-27 21:16:42.000 148 21633.63 396.89 42713.42 88888.00 2024-05-27 21:16:43.000 148 21633.68 396.97 42713.46 88888.00 2024-05-27 21:16:44.000 148 21633.69 397.04 42713.43 88888.00 2024-05-27 21:16:45.000 148 21633.67 397.06 42713.41 47835.18 2024-05-27 21:16:46.000 148 21633.65 397.04 42713.40 88888.00 2024-05-27 21:16:47.000 148 21633.65 396.99 42713.36 88888.00 2024-05-27 21:16:48.000 148 21633.69 396.95 42713.32 88888.00 2024-05-27 21:16:49.000 148 21633.74 396.95 42713.32 88888.00 2024-05-27 21:16:50.000 148 21633.73 396.96 42713.34 47834.47 2024-05-27 21:16:51.000 148 21633.69 397.00 42713.37 88888.00 2024-05-27 21:16:52.000 148 21633.70 397.05 42713.39 88888.00 2024-05-27 21:16:53.000 148 21633.73 397.04 42713.38 88888.00 2024-05-27 21:16:54.000 148 21633.71 397.01 42713.36 88888.00 2024-05-27 21:16:55.000 148 21633.65 397.00 42713.36 47834.87 2024-05-27 21:16:56.000 148 21633.60 396.99 42713.36 88888.00 2024-05-27 21:16:57.000 148 21633.56 396.95 42713.34 88888.00 2024-05-27 21:16:58.000 148 21633.57 396.91 42713.36 88888.00 2024-05-27 21:16:59.000 148 21633.60 396.94 42713.40 88888.00 2024-05-27 21:17:00.000 148 21633.65 397.00 42713.39 47834.98 2024-05-27 21:17:01.000 148 21633.67 397.03 42713.36 88888.00 2024-05-27 21:17:02.000 148 21633.64 397.05 42713.36 88888.00 2024-05-27 21:17:03.000 148 21633.60 397.02 42713.36 88888.00 2024-05-27 21:17:04.000 148 21633.62 396.96 42713.33 88888.00 2024-05-27 21:17:05.000 148 21633.69 396.92 42713.30 47834.91 2024-05-27 21:17:06.000 148 21633.72 396.95 42713.30 88888.00 2024-05-27 21:17:07.000 148 21633.71 397.00 42713.32 88888.00 2024-05-27 21:17:08.000 148 21633.75 397.00 42713.39 88888.00 2024-05-27 21:17:09.000 148 21633.80 397.00 42713.44 88888.00 2024-05-27 21:17:10.000 148 21633.80 397.04 42713.43 47834.45 2024-05-27 21:17:11.000 148 21633.74 397.07 42713.39 88888.00 2024-05-27 21:17:12.000 148 21633.70 397.07 42713.38 88888.00 2024-05-27 21:17:13.000 148 21633.73 397.03 42713.36 88888.00 2024-05-27 21:17:14.000 148 21633.72 397.00 42713.33 88888.00 2024-05-27 21:17:15.000 148 21633.66 397.01 42713.33 47834.69 2024-05-27 21:17:16.000 148 21633.66 397.05 42713.38 88888.00 2024-05-27 21:17:17.000 148 21633.74 397.09 42713.44 88888.00 2024-05-27 21:17:18.000 148 21633.82 397.10 42713.46 88888.00 2024-05-27 21:17:19.000 148 21633.82 397.10 42713.43 88888.00 2024-05-27 21:17:20.000 148 21633.76 397.09 42713.36 47834.64 2024-05-27 21:17:21.000 148 21633.71 397.06 42713.34 88888.00 2024-05-27 21:17:22.000 148 21633.69 397.03 42713.38 88888.00 2024-05-27 21:17:23.000 148 21633.71 397.02 42713.38 88888.00 2024-05-27 21:17:24.000 148 21633.73 397.04 42713.37 88888.00 2024-05-27 21:17:25.000 148 21633.71 397.05 42713.37 47834.51 2024-05-27 21:17:26.000 148 21633.69 397.04 42713.39 88888.00 2024-05-27 21:17:27.000 148 21633.73 397.06 42713.41 88888.00 2024-05-27 21:17:28.000 148 21633.74 397.07 42713.37 88888.00 2024-05-27 21:17:29.000 148 21633.76 397.06 42713.32 88888.00 2024-05-27 21:17:30.000 148 21633.81 397.03 42713.31 47835.36 2024-05-27 21:17:31.000 148 21633.82 397.01 42713.31 88888.00 2024-05-27 21:17:32.000 148 21633.79 397.01 42713.36 88888.00 2024-05-27 21:17:33.000 148 21633.82 397.04 42713.46 88888.00 2024-05-27 21:17:34.000 148 21633.84 397.08 42713.49 88888.00 2024-05-27 21:17:35.000 148 21633.81 397.10 42713.43 47835.12 2024-05-27 21:17:36.000 148 21633.79 397.07 42713.37 88888.00 2024-05-27 21:17:37.000 148 21633.84 397.05 42713.36 88888.00 2024-05-27 21:17:38.000 148 21633.90 397.06 42713.38 88888.00 2024-05-27 21:17:39.000 148 21633.89 397.08 42713.43 88888.00 2024-05-27 21:17:40.000 148 21633.86 397.07 42713.44 47835.31 2024-05-27 21:17:41.000 148 21633.87 397.07 42713.43 88888.00 2024-05-27 21:17:42.000 148 21633.92 397.12 42713.43 88888.00 2024-05-27 21:17:43.000 148 21633.97 397.15 42713.44 88888.00 2024-05-27 21:17:44.000 148 21633.98 397.13 42713.44 88888.00 2024-05-27 21:17:45.000 148 21633.96 397.10 42713.43 47835.06 2024-05-27 21:17:46.000 148 21633.94 397.08 42713.43 88888.00 2024-05-27 21:17:47.000 148 21633.92 397.06 42713.43 88888.00 2024-05-27 21:17:48.000 148 21633.91 397.03 42713.40 88888.00 2024-05-27 21:17:49.000 148 21633.96 397.03 42713.41 88888.00 2024-05-27 21:17:50.000 148 21634.02 397.05 42713.45 47834.64 2024-05-27 21:17:51.000 148 21634.02 397.06 42713.47 88888.00 2024-05-27 21:17:52.000 148 21633.99 397.07 42713.50 88888.00 2024-05-27 21:17:53.000 148 21633.98 397.08 42713.49 88888.00 2024-05-27 21:17:54.000 148 21634.00 397.10 42713.48 88888.00 2024-05-27 21:17:55.000 148 21634.01 397.10 42713.46 47834.94 2024-05-27 21:17:56.000 148 21633.98 397.08 42713.44 88888.00 2024-05-27 21:17:57.000 148 21633.96 397.06 42713.42 88888.00 2024-05-27 21:17:58.000 148 21633.97 397.07 42713.41 88888.00 2024-05-27 21:17:59.000 148 21634.00 397.09 42713.41 88888.00 2024-05-27 21:18:00.000 148 21633.99 397.07 42713.41 47835.31 2024-05-27 21:18:01.000 148 21633.96 397.02 42713.38 88888.00 2024-05-27 21:18:02.000 148 21633.93 396.96 42713.30 88888.00 2024-05-27 21:18:03.000 148 21633.94 396.92 42713.27 88888.00 2024-05-27 21:18:04.000 148 21633.99 396.94 42713.32 88888.00 2024-05-27 21:18:05.000 148 21634.02 396.98 42713.39 47834.60 2024-05-27 21:18:06.000 148 21634.02 397.05 42713.41 88888.00 2024-05-27 21:18:07.000 148 21634.01 397.09 42713.40 88888.00 2024-05-27 21:18:08.000 148 21633.99 397.09 42713.38 88888.00 2024-05-27 21:18:09.000 148 21633.97 397.07 42713.36 88888.00 2024-05-27 21:18:10.000 148 21633.95 397.05 42713.31 47834.89 2024-05-27 21:18:11.000 148 21633.93 397.04 42713.27 88888.00 2024-05-27 21:18:12.000 148 21633.92 397.05 42713.30 88888.00 2024-05-27 21:18:13.000 148 21633.94 397.05 42713.37 88888.00 2024-05-27 21:18:14.000 148 21633.99 397.06 42713.41 88888.00 2024-05-27 21:18:15.000 148 21634.04 397.07 42713.43 47835.27 2024-05-27 21:18:16.000 148 21634.08 397.02 42713.41 88888.00 2024-05-27 21:18:17.000 148 21634.06 396.93 42713.35 88888.00 2024-05-27 21:18:18.000 148 21634.02 396.89 42713.31 88888.00 2024-05-27 21:18:19.000 148 21633.99 396.90 42713.32 88888.00 2024-05-27 21:18:20.000 148 21634.00 396.88 42713.34 47834.83 2024-05-27 21:18:21.000 148 21634.00 396.85 42713.32 88888.00 2024-05-27 21:18:22.000 148 21634.01 396.89 42713.34 88888.00 2024-05-27 21:18:23.000 148 21634.04 396.97 42713.37 88888.00 2024-05-27 21:18:24.000 148 21634.06 397.01 42713.35 88888.00 2024-05-27 21:18:25.000 148 21634.05 397.02 42713.31 47834.49 2024-05-27 21:18:26.000 148 21634.05 396.98 42713.26 88888.00 2024-05-27 21:18:27.000 148 21634.00 396.94 42713.23 88888.00 2024-05-27 21:18:28.000 148 21633.95 396.90 42713.23 88888.00 2024-05-27 21:18:29.000 148 21633.95 396.88 42713.26 88888.00 2024-05-27 21:18:30.000 148 21633.98 396.88 42713.31 47834.78 2024-05-27 21:18:31.000 148 21634.00 396.91 42713.36 88888.00 2024-05-27 21:18:32.000 148 21633.99 396.92 42713.37 88888.00 2024-05-27 21:18:33.000 148 21633.97 396.91 42713.35 88888.00 2024-05-27 21:18:34.000 148 21633.97 396.88 42713.33 88888.00 2024-05-27 21:18:35.000 148 21633.98 396.85 42713.27 47834.83 2024-05-27 21:18:36.000 148 21633.98 396.85 42713.22 88888.00 2024-05-27 21:18:37.000 148 21633.97 396.85 42713.23 88888.00 2024-05-27 21:18:38.000 148 21633.98 396.84 42713.26 88888.00 2024-05-27 21:18:39.000 148 21634.02 396.87 42713.27 88888.00 2024-05-27 21:18:40.000 148 21634.06 396.90 42713.27 47834.97 2024-05-27 21:18:41.000 148 21634.08 396.90 42713.31 88888.00 2024-05-27 21:18:42.000 148 21634.04 396.88 42713.33 88888.00 2024-05-27 21:18:43.000 148 21634.00 396.86 42713.30 88888.00 2024-05-27 21:18:44.000 148 21633.98 396.86 42713.27 88888.00 2024-05-27 21:18:45.000 148 21634.00 396.90 42713.30 47834.90 2024-05-27 21:18:46.000 148 21634.01 396.92 42713.34 88888.00 2024-05-27 21:18:47.000 148 21634.00 396.87 42713.32 88888.00 2024-05-27 21:18:48.000 148 21633.94 396.83 42713.26 88888.00 2024-05-27 21:18:49.000 148 21633.91 396.84 42713.22 88888.00 2024-05-27 21:18:50.000 148 21633.88 396.86 42713.23 47834.41 2024-05-27 21:18:51.000 148 21633.82 396.85 42713.22 88888.00 2024-05-27 21:18:52.000 148 21633.78 396.87 42713.22 88888.00 2024-05-27 21:18:53.000 148 21633.80 396.88 42713.23 88888.00 2024-05-27 21:18:54.000 148 21633.80 396.88 42713.23 88888.00 2024-05-27 21:18:55.000 148 21633.78 396.90 42713.21 47834.69 2024-05-27 21:18:56.000 148 21633.78 396.93 42713.23 88888.00 2024-05-27 21:18:57.000 148 21633.81 396.92 42713.25 88888.00 2024-05-27 21:18:58.000 148 21633.81 396.92 42713.28 88888.00 2024-05-27 21:18:59.000 148 21633.76 396.91 42713.27 88888.00 2024-05-27 21:19:00.000 148 21633.76 396.88 42713.25 47834.92 2024-05-27 21:19:01.000 148 21633.80 396.90 42713.26 88888.00 2024-05-27 21:19:02.000 148 21633.77 396.94 42713.27 88888.00 2024-05-27 21:19:03.000 148 21633.71 396.93 42713.26 88888.00 2024-05-27 21:19:04.000 148 21633.72 396.90 42713.29 88888.00 2024-05-27 21:19:05.000 148 21633.79 396.89 42713.31 47834.60 2024-05-27 21:19:06.000 148 21633.82 396.90 42713.30 88888.00 2024-05-27 21:19:07.000 148 21633.78 396.92 42713.29 88888.00 2024-05-27 21:19:08.000 148 21633.78 396.92 42713.29 88888.00 2024-05-27 21:19:09.000 148 21633.81 396.91 42713.30 88888.00 2024-05-27 21:19:10.000 148 21633.78 396.91 42713.28 47834.77 2024-05-27 21:19:11.000 148 21633.74 396.92 42713.26 88888.00 2024-05-27 21:19:12.000 148 21633.73 396.97 42713.27 88888.00 2024-05-27 21:19:13.000 148 21633.74 397.00 42713.28 88888.00 2024-05-27 21:19:14.000 148 21633.72 397.00 42713.25 88888.00 2024-05-27 21:19:15.000 148 21633.70 397.00 42713.23 47834.97 2024-05-27 21:19:16.000 148 21633.72 397.02 42713.27 88888.00 2024-05-27 21:19:17.000 148 21633.73 397.03 42713.31 88888.00 2024-05-27 21:19:18.000 148 21633.72 397.02 42713.30 88888.00 2024-05-27 21:19:19.000 148 21633.71 397.00 42713.26 88888.00 2024-05-27 21:19:20.000 148 21633.73 397.00 42713.25 47834.57 2024-05-27 21:19:21.000 148 21633.75 397.00 42713.28 88888.00 2024-05-27 21:19:22.000 148 21633.75 397.00 42713.31 88888.00 2024-05-27 21:19:23.000 148 21633.74 396.96 42713.34 88888.00 2024-05-27 21:19:24.000 148 21633.73 396.92 42713.37 88888.00 2024-05-27 21:19:25.000 148 21633.74 396.92 42713.37 47834.47 2024-05-27 21:19:26.000 148 21633.76 396.95 42713.36 88888.00 2024-05-27 21:19:27.000 148 21633.75 396.95 42713.36 88888.00 2024-05-27 21:19:28.000 148 21633.69 396.96 42713.38 88888.00 2024-05-27 21:19:29.000 148 21633.69 397.01 42713.41 88888.00 2024-05-27 21:19:30.000 148 21633.74 397.02 42713.40 47834.97 2024-05-27 21:19:31.000 148 21633.78 396.99 42713.37 88888.00 2024-05-27 21:19:32.000 148 21633.78 396.98 42713.38 88888.00 2024-05-27 21:19:33.000 148 21633.78 396.97 42713.38 88888.00 2024-05-27 21:19:34.000 148 21633.79 396.96 42713.38 88888.00 2024-05-27 21:19:35.000 148 21633.77 396.95 42713.38 47834.84 2024-05-27 21:19:36.000 148 21633.73 396.94 42713.38 88888.00 2024-05-27 21:19:37.000 148 21633.72 396.99 42713.40 88888.00 2024-05-27 21:19:38.000 148 21633.72 397.02 42713.43 88888.00 2024-05-27 21:19:39.000 148 21633.68 397.01 42713.42 88888.00 2024-05-27 21:19:40.000 148 21633.62 396.98 42713.38 47834.71 2024-05-27 21:19:41.000 148 21633.59 396.97 42713.37 88888.00 2024-05-27 21:19:42.000 148 21633.60 396.99 42713.38 88888.00 2024-05-27 21:19:43.000 148 21633.63 396.97 42713.37 88888.00 2024-05-27 21:19:44.000 148 21633.66 396.95 42713.36 88888.00 2024-05-27 21:19:45.000 148 21633.69 396.96 42713.39 47834.79 2024-05-27 21:19:46.000 148 21633.67 396.97 42713.40 88888.00 2024-05-27 21:19:47.000 148 21633.59 396.98 42713.38 88888.00 2024-05-27 21:19:48.000 148 21633.54 397.03 42713.41 88888.00 2024-05-27 21:19:49.000 148 21633.52 397.06 42713.43 88888.00 2024-05-27 21:19:50.000 148 21633.51 397.06 42713.39 47834.99 2024-05-27 21:19:51.000 148 21633.52 397.03 42713.36 88888.00 2024-05-27 21:19:52.000 148 21633.54 397.04 42713.34 88888.00 2024-05-27 21:19:53.000 148 21633.53 397.03 42713.34 88888.00 2024-05-27 21:19:54.000 148 21633.50 397.01 42713.35 88888.00 2024-05-27 21:19:55.000 148 21633.51 397.02 42713.37 47834.49 2024-05-27 21:19:56.000 148 21633.52 397.06 42713.39 88888.00 2024-05-27 21:19:57.000 148 21633.49 397.07 42713.39 88888.00 2024-05-27 21:19:58.000 148 21633.47 397.06 42713.38 88888.00 2024-05-27 21:19:59.000 148 21633.52 397.09 42713.41 88888.00 2024-05-27 21:20:00.000 148 21633.57 397.10 42713.44 47834.77 2024-05-27 21:20:01.000 148 21633.55 397.06 42713.46 88888.00 2024-05-27 21:20:02.000 148 21633.52 397.03 42713.48 88888.00 2024-05-27 21:20:03.000 148 21633.52 397.02 42713.47 88888.00 2024-05-27 21:20:04.000 148 21633.53 397.02 42713.45 88888.00 2024-05-27 21:20:05.000 148 21633.54 397.05 42713.46 47834.56 2024-05-27 21:20:06.000 148 21633.56 397.08 42713.48 88888.00 2024-05-27 21:20:07.000 148 21633.59 397.07 42713.52 88888.00 2024-05-27 21:20:08.000 148 21633.57 397.05 42713.59 88888.00 2024-05-27 21:20:09.000 148 21633.53 397.07 42713.64 88888.00 2024-05-27 21:20:10.000 148 21633.49 397.12 42713.62 47834.76 2024-05-27 21:20:11.000 148 21633.48 397.12 42713.57 88888.00 2024-05-27 21:20:12.000 148 21633.47 397.09 42713.53 88888.00 2024-05-27 21:20:13.000 148 21633.47 397.10 42713.52 88888.00 2024-05-27 21:20:14.000 148 21633.47 397.13 42713.54 88888.00 2024-05-27 21:20:15.000 148 21633.48 397.18 42713.57 47834.66 2024-05-27 21:20:16.000 148 21633.49 397.19 42713.57 88888.00 2024-05-27 21:20:17.000 148 21633.50 397.17 42713.52 88888.00 2024-05-27 21:20:18.000 148 21633.49 397.13 42713.48 88888.00 2024-05-27 21:20:19.000 148 21633.46 397.09 42713.44 88888.00 2024-05-27 21:20:20.000 148 21633.46 397.08 42713.43 47834.92 2024-05-27 21:20:21.000 148 21633.46 397.11 42713.40 88888.00 2024-05-27 21:20:22.000 148 21633.42 397.11 42713.39 88888.00 2024-05-27 21:20:23.000 148 21633.39 397.06 42713.41 88888.00 2024-05-27 21:20:24.000 148 21633.41 397.05 42713.44 88888.00 2024-05-27 21:20:25.000 148 21633.42 397.07 42713.43 47835.00 2024-05-27 21:20:26.000 148 21633.40 397.09 42713.39 88888.00 2024-05-27 21:20:27.000 148 21633.41 397.06 42713.41 88888.00 2024-05-27 21:20:28.000 148 21633.46 397.02 42713.44 88888.00 2024-05-27 21:20:29.000 148 21633.52 397.03 42713.45 88888.00 2024-05-27 21:20:30.000 148 21633.57 397.08 42713.46 47834.77 2024-05-27 21:20:31.000 148 21633.64 397.13 42713.52 88888.00 2024-05-27 21:20:32.000 148 21633.69 397.19 42713.56 88888.00 2024-05-27 21:20:33.000 148 21633.66 397.22 42713.56 88888.00 2024-05-27 21:20:34.000 148 21633.59 397.19 42713.55 88888.00 2024-05-27 21:20:35.000 148 21633.58 397.14 42713.54 47835.28 2024-05-27 21:20:36.000 148 21633.63 397.10 42713.54 88888.00 2024-05-27 21:20:37.000 148 21633.66 397.08 42713.55 88888.00 2024-05-27 21:20:38.000 148 21633.65 397.10 42713.57 88888.00 2024-05-27 21:20:39.000 148 21633.63 397.12 42713.55 88888.00 2024-05-27 21:20:40.000 148 21633.66 397.16 42713.54 47835.03 2024-05-27 21:20:41.000 148 21633.69 397.19 42713.56 88888.00 2024-05-27 21:20:42.000 148 21633.67 397.19 42713.59 88888.00 2024-05-27 21:20:43.000 148 21633.65 397.19 42713.57 88888.00 2024-05-27 21:20:44.000 148 21633.64 397.21 42713.55 88888.00 2024-05-27 21:20:45.000 148 21633.64 397.25 42713.56 47834.86 2024-05-27 21:20:46.000 148 21633.65 397.26 42713.62 88888.00 2024-05-27 21:20:47.000 148 21633.65 397.23 42713.62 88888.00 2024-05-27 21:20:48.000 148 21633.62 397.19 42713.59 88888.00 2024-05-27 21:20:49.000 148 21633.62 397.18 42713.54 88888.00 2024-05-27 21:20:50.000 148 21633.63 397.18 42713.50 47834.99 2024-05-27 21:20:51.000 148 21633.60 397.19 42713.46 88888.00 2024-05-27 21:20:52.000 148 21633.58 397.19 42713.46 88888.00 2024-05-27 21:20:53.000 148 21633.59 397.16 42713.48 88888.00 2024-05-27 21:20:54.000 148 21633.59 397.16 42713.48 88888.00 2024-05-27 21:20:55.000 148 21633.60 397.17 42713.59 47834.71 2024-05-27 21:20:56.000 148 21633.62 397.19 42713.62 88888.00 2024-05-27 21:20:57.000 148 21633.65 397.21 42713.59 88888.00 2024-05-27 21:20:58.000 148 21633.62 397.17 42713.54 88888.00 2024-05-27 21:20:59.000 148 21633.60 397.12 42713.51 88888.00 2024-05-27 21:21:00.000 148 21633.65 397.13 42713.54 47834.76 2024-05-27 21:21:01.000 148 21633.70 397.16 42713.54 88888.00 2024-05-27 21:21:02.000 148 21633.71 397.17 42713.49 88888.00 2024-05-27 21:21:03.000 148 21633.66 397.13 42713.43 88888.00 2024-05-27 21:21:04.000 148 21633.62 397.12 42713.38 88888.00 2024-05-27 21:21:05.000 148 21633.63 397.17 42713.38 47834.70 2024-05-27 21:21:06.000 148 21633.64 397.21 42713.41 88888.00 2024-05-27 21:21:07.000 148 21633.66 397.20 42713.41 88888.00 2024-05-27 21:21:08.000 148 21633.70 397.20 42713.40 88888.00 2024-05-27 21:21:09.000 148 21633.70 397.15 42713.39 88888.00 2024-05-27 21:21:10.000 148 21633.66 397.05 42713.39 47834.93 2024-05-27 21:21:11.000 148 21633.64 397.04 42713.44 88888.00 2024-05-27 21:21:12.000 148 21633.66 397.07 42713.48 88888.00 2024-05-27 21:21:13.000 148 21633.69 397.08 42713.51 88888.00 2024-05-27 21:21:14.000 148 21633.69 397.09 42713.54 88888.00 2024-05-27 21:21:15.000 148 21633.62 397.08 42713.52 47834.53 2024-05-27 21:21:16.000 148 21633.56 397.03 42713.46 88888.00 2024-05-27 21:21:17.000 148 21633.57 396.98 42713.41 88888.00 2024-05-27 21:21:18.000 148 21633.59 396.98 42713.43 88888.00 2024-05-27 21:21:19.000 148 21633.58 397.02 42713.44 88888.00 2024-05-27 21:21:20.000 148 21633.59 397.05 42713.45 47834.39 2024-05-27 21:21:21.000 148 21633.60 397.07 42713.46 88888.00 2024-05-27 21:21:22.000 148 21633.58 397.05 42713.44 88888.00 2024-05-27 21:21:23.000 148 21633.54 397.00 42713.41 88888.00 2024-05-27 21:21:24.000 148 21633.56 396.98 42713.43 88888.00 2024-05-27 21:21:25.000 148 21633.58 396.98 42713.46 47834.74 2024-05-27 21:21:26.000 148 21633.54 396.94 42713.46 88888.00 2024-05-27 21:21:27.000 148 21633.50 396.91 42713.43 88888.00 2024-05-27 21:21:28.000 148 21633.53 396.94 42713.40 88888.00 2024-05-27 21:21:29.000 148 21633.63 396.99 42713.41 88888.00 2024-05-27 21:21:30.000 148 21633.70 397.03 42713.48 47834.88 2024-05-27 21:21:31.000 148 21633.69 397.06 42713.49 88888.00 2024-05-27 21:21:32.000 148 21633.65 397.07 42713.47 88888.00 2024-05-27 21:21:33.000 148 21633.64 397.09 42713.47 88888.00 2024-05-27 21:21:34.000 148 21633.65 397.09 42713.45 88888.00 2024-05-27 21:21:35.000 148 21633.66 397.06 42713.41 47834.61 2024-05-27 21:21:36.000 148 21633.66 397.02 42713.40 88888.00 2024-05-27 21:21:37.000 148 21633.62 396.99 42713.41 88888.00 2024-05-27 21:21:38.000 148 21633.61 397.01 42713.45 88888.00 2024-05-27 21:21:39.000 148 21633.62 397.07 42713.48 88888.00 2024-05-27 21:21:40.000 148 21633.63 397.07 42713.46 47834.68 2024-05-27 21:21:41.000 148 21633.65 397.03 42713.40 88888.00 2024-05-27 21:21:42.000 148 21633.66 397.02 42713.39 88888.00 2024-05-27 21:21:43.000 148 21633.64 397.07 42713.41 88888.00 2024-05-27 21:21:44.000 148 21633.63 397.13 42713.46 88888.00 2024-05-27 21:21:45.000 148 21633.64 397.14 42713.48 47834.84 2024-05-27 21:21:46.000 148 21633.67 397.12 42713.46 88888.00 2024-05-27 21:21:47.000 148 21633.69 397.14 42713.46 88888.00 2024-05-27 21:21:48.000 148 21633.66 397.15 42713.45 88888.00 2024-05-27 21:21:49.000 148 21633.59 397.13 42713.40 88888.00 2024-05-27 21:21:50.000 148 21633.55 397.13 42713.38 47834.72 2024-05-27 21:21:51.000 148 21633.57 397.14 42713.40 88888.00 2024-05-27 21:21:52.000 148 21633.63 397.15 42713.44 88888.00 2024-05-27 21:21:53.000 148 21633.68 397.17 42713.47 88888.00 2024-05-27 21:21:54.000 148 21633.72 397.18 42713.45 88888.00 2024-05-27 21:21:55.000 148 21633.72 397.14 42713.38 47834.60 2024-05-27 21:21:56.000 148 21633.69 397.09 42713.35 88888.00 2024-05-27 21:21:57.000 148 21633.66 397.08 42713.41 88888.00 2024-05-27 21:21:58.000 148 21633.66 397.08 42713.46 88888.00 2024-05-27 21:21:59.000 148 21633.67 397.07 42713.41 88888.00 2024-05-27 21:22:00.000 148 21633.68 397.05 42713.39 47835.14 2024-05-27 21:22:01.000 148 21633.67 397.02 42713.39 88888.00 2024-05-27 21:22:02.000 148 21633.65 396.97 42713.35 88888.00 2024-05-27 21:22:03.000 148 21633.65 396.91 42713.31 88888.00 2024-05-27 21:22:04.000 148 21633.66 396.90 42713.34 88888.00 2024-05-27 21:22:05.000 148 21633.68 396.97 42713.38 99999.00 2024-05-27 21:22:06.000 148 21633.72 397.07 42713.38 99999.00 2024-05-27 21:22:07.000 148 21633.78 397.12 42713.43 99999.00 2024-05-27 21:22:08.000 148 21633.85 397.08 42713.44 99999.00 2024-05-27 21:22:09.000 148 21633.83 397.01 42713.39 99999.00 2024-05-27 21:22:10.000 148 21633.76 396.98 42713.36 47834.41 2024-05-27 21:22:11.000 148 21633.69 396.98 42713.38 88888.00 2024-05-27 21:22:12.000 148 21633.67 397.00 42713.38 88888.00 2024-05-27 21:22:13.000 148 21633.69 397.05 42713.35 88888.00 2024-05-27 21:22:14.000 148 21633.69 397.05 42713.35 88888.00 2024-05-27 21:22:15.000 148 21633.66 397.01 42713.34 47834.56 2024-05-27 21:22:16.000 148 21633.65 396.99 42713.32 88888.00 2024-05-27 21:22:17.000 148 21633.65 396.98 42713.30 88888.00 2024-05-27 21:22:18.000 148 21633.65 396.94 42713.29 88888.00 2024-05-27 21:22:19.000 148 21633.67 396.94 42713.28 88888.00 2024-05-27 21:22:20.000 148 21633.72 396.98 42713.32 47834.38 2024-05-27 21:22:21.000 148 21633.76 397.02 42713.38 88888.00 2024-05-27 21:22:22.000 148 21633.77 397.04 42713.41 88888.00 2024-05-27 21:22:23.000 148 21633.78 397.05 42713.37 88888.00 2024-05-27 21:22:24.000 148 21633.79 397.04 42713.31 88888.00 2024-05-27 21:22:25.000 148 21633.77 397.03 42713.28 47834.65 2024-05-27 21:22:26.000 148 21633.73 397.04 42713.32 88888.00 2024-05-27 21:22:27.000 148 21633.69 397.00 42713.35 88888.00 2024-05-27 21:22:28.000 148 21633.68 396.95 42713.34 88888.00 2024-05-27 21:22:29.000 148 21633.69 396.94 42713.38 88888.00 2024-05-27 21:22:30.000 148 21633.70 396.98 42713.44 47834.83 2024-05-27 21:22:31.000 148 21633.69 397.00 42713.43 88888.00 2024-05-27 21:22:32.000 148 21633.70 397.00 42713.36 88888.00 2024-05-27 21:22:33.000 148 21633.73 397.01 42713.33 88888.00 2024-05-27 21:22:34.000 148 21633.75 396.98 42713.32 88888.00 2024-05-27 21:22:35.000 148 21633.76 396.93 42713.30 47834.98 2024-05-27 21:22:36.000 148 21633.76 396.89 42713.29 88888.00 2024-05-27 21:22:37.000 148 21633.73 396.89 42713.31 88888.00 2024-05-27 21:22:38.000 148 21633.72 396.94 42713.34 88888.00 2024-05-27 21:22:39.000 148 21633.75 396.97 42713.35 88888.00 2024-05-27 21:22:40.000 148 21633.81 397.00 42713.35 47834.64 2024-05-27 21:22:41.000 148 21633.83 397.00 42713.36 88888.00 2024-05-27 21:22:42.000 148 21633.78 396.94 42713.36 88888.00 2024-05-27 21:22:43.000 148 21633.73 396.92 42713.33 88888.00 2024-05-27 21:22:44.000 148 21633.72 396.95 42713.30 88888.00 2024-05-27 21:22:45.000 148 21633.73 397.00 42713.30 47834.76 2024-05-27 21:22:46.000 148 21633.78 397.02 42713.32 88888.00 2024-05-27 21:22:47.000 148 21633.80 396.98 42713.35 88888.00 2024-05-27 21:22:48.000 148 21633.80 396.95 42713.38 88888.00 2024-05-27 21:22:49.000 148 21633.81 396.95 42713.33 88888.00 2024-05-27 21:22:50.000 148 21633.81 396.96 42713.26 47834.65 2024-05-27 21:22:51.000 148 21633.78 396.96 42713.23 88888.00 2024-05-27 21:22:52.000 148 21633.70 396.97 42713.25 88888.00 2024-05-27 21:22:53.000 148 21633.66 396.98 42713.25 88888.00 2024-05-27 21:22:54.000 148 21633.70 396.96 42713.24 88888.00 2024-05-27 21:22:55.000 148 21633.80 396.97 42713.28 47834.57 2024-05-27 21:22:56.000 148 21633.87 397.01 42713.32 88888.00 2024-05-27 21:22:57.000 148 21633.90 397.01 42713.32 88888.00 2024-05-27 21:22:58.000 148 21633.90 396.98 42713.31 88888.00 2024-05-27 21:22:59.000 148 21633.90 396.98 42713.29 88888.00 2024-05-27 21:23:00.000 148 21633.88 396.99 42713.29 47834.51 2024-05-27 21:23:01.000 148 21633.87 396.99 42713.30 88888.00 2024-05-27 21:23:02.000 148 21633.91 396.96 42713.33 88888.00 2024-05-27 21:23:03.000 148 21633.93 396.94 42713.35 88888.00 2024-05-27 21:23:04.000 148 21633.90 396.94 42713.35 88888.00 2024-05-27 21:23:05.000 148 21633.88 396.98 42713.37 47834.63 2024-05-27 21:23:06.000 148 21633.92 397.04 42713.41 88888.00 2024-05-27 21:23:07.000 148 21633.94 397.08 42713.39 88888.00 2024-05-27 21:23:08.000 148 21633.90 397.04 42713.33 88888.00 2024-05-27 21:23:09.000 148 21633.90 396.95 42713.24 88888.00 2024-05-27 21:23:10.000 148 21633.92 396.90 42713.19 47834.31 2024-05-27 21:23:11.000 148 21633.94 396.89 42713.20 88888.00 2024-05-27 21:23:12.000 148 21633.97 396.92 42713.27 88888.00 2024-05-27 21:23:13.000 148 21633.99 396.94 42713.34 88888.00 2024-05-27 21:23:14.000 148 21634.01 396.92 42713.38 88888.00 2024-05-27 21:23:15.000 148 21634.01 396.91 42713.38 47834.42 2024-05-27 21:23:16.000 148 21633.97 396.92 42713.31 88888.00 2024-05-27 21:23:17.000 148 21633.93 396.93 42713.22 88888.00 2024-05-27 21:23:18.000 148 21633.94 396.93 42713.17 88888.00 2024-05-27 21:23:19.000 148 21633.93 396.95 42713.18 88888.00 2024-05-27 21:23:20.000 148 21633.88 396.98 42713.23 47835.09 2024-05-27 21:23:21.000 148 21633.89 396.99 42713.29 88888.00 2024-05-27 21:23:22.000 148 21633.96 396.99 42713.32 88888.00 2024-05-27 21:23:23.000 148 21633.99 396.97 42713.34 88888.00 2024-05-27 21:23:24.000 148 21633.96 396.94 42713.31 88888.00 2024-05-27 21:23:25.000 148 21633.93 396.94 42713.27 47834.94 2024-05-27 21:23:26.000 148 21633.93 396.94 42713.26 88888.00 2024-05-27 21:23:27.000 148 21633.93 396.92 42713.23 88888.00 2024-05-27 21:23:28.000 148 21633.94 396.89 42713.18 88888.00 2024-05-27 21:23:29.000 148 21633.98 396.91 42713.18 88888.00 2024-05-27 21:23:30.000 148 21634.02 396.91 42713.22 47834.76 2024-05-27 21:23:31.000 148 21634.04 396.90 42713.19 88888.00 2024-05-27 21:23:32.000 148 21634.07 396.91 42713.15 88888.00 2024-05-27 21:23:33.000 148 21634.07 396.93 42713.16 88888.00 2024-05-27 21:23:34.000 148 21634.02 396.95 42713.17 88888.00 2024-05-27 21:23:35.000 148 21634.01 396.98 42713.17 47834.85 2024-05-27 21:23:36.000 148 21634.07 396.99 42713.19 88888.00 2024-05-27 21:23:37.000 148 21634.09 396.96 42713.21 88888.00 2024-05-27 21:23:38.000 148 21634.06 396.93 42713.21 88888.00 2024-05-27 21:23:39.000 148 21634.07 396.93 42713.21 88888.00 2024-05-27 21:23:40.000 148 21634.13 396.94 42713.22 47835.41 2024-05-27 21:23:41.000 148 21634.12 396.98 42713.19 88888.00 2024-05-27 21:23:42.000 148 21634.06 396.97 42713.12 88888.00 2024-05-27 21:23:43.000 148 21634.02 396.93 42713.07 88888.00 2024-05-27 21:23:44.000 148 21634.00 396.91 42713.04 88888.00 2024-05-27 21:23:45.000 148 21633.98 396.90 42713.07 47834.77 2024-05-27 21:23:46.000 148 21634.00 396.93 42713.14 88888.00 2024-05-27 21:23:47.000 148 21634.03 396.95 42713.17 88888.00 2024-05-27 21:23:48.000 148 21634.07 396.94 42713.16 88888.00 2024-05-27 21:23:49.000 148 21634.07 396.91 42713.12 88888.00 2024-05-27 21:23:50.000 148 21634.03 396.90 42713.11 47834.62 2024-05-27 21:23:51.000 148 21634.03 396.93 42713.13 88888.00 2024-05-27 21:23:52.000 148 21634.06 396.96 42713.16 88888.00 2024-05-27 21:23:53.000 148 21634.03 396.94 42713.15 88888.00 2024-05-27 21:23:54.000 148 21633.97 396.91 42713.14 88888.00 2024-05-27 21:23:55.000 148 21633.94 396.91 42713.14 47834.38 2024-05-27 21:23:56.000 148 21633.97 396.95 42713.18 88888.00 2024-05-27 21:23:57.000 148 21634.00 396.99 42713.23 88888.00 2024-05-27 21:23:58.000 148 21633.99 396.97 42713.26 88888.00 2024-05-27 21:23:59.000 148 21633.97 396.94 42713.25 88888.00 2024-05-27 21:24:00.000 148 21633.97 396.93 42713.24 47834.83 2024-05-27 21:24:01.000 148 21633.94 396.89 42713.19 88888.00 2024-05-27 21:24:02.000 148 21633.88 396.87 42713.10 88888.00 2024-05-27 21:24:03.000 148 21633.85 396.89 42713.05 88888.00 2024-05-27 21:24:04.000 148 21633.88 396.90 42713.07 88888.00 2024-05-27 21:24:05.000 148 21633.91 396.88 42713.09 47834.71 2024-05-27 21:24:06.000 148 21633.89 396.89 42713.09 88888.00 2024-05-27 21:24:07.000 148 21633.87 396.90 42713.10 88888.00 2024-05-27 21:24:08.000 148 21633.89 396.87 42713.14 88888.00 2024-05-27 21:24:09.000 148 21633.88 396.86 42713.17 88888.00 2024-05-27 21:24:10.000 148 21633.84 396.87 42713.12 47834.46 2024-05-27 21:24:11.000 148 21633.84 396.89 42713.05 88888.00 2024-05-27 21:24:12.000 148 21633.88 396.88 42713.02 88888.00 2024-05-27 21:24:13.000 148 21633.92 396.87 42713.03 88888.00 2024-05-27 21:24:14.000 148 21633.93 396.86 42713.04 88888.00 2024-05-27 21:24:15.000 148 21633.88 396.83 42713.05 47834.57 2024-05-27 21:24:16.000 148 21633.81 396.79 42713.07 88888.00 2024-05-27 21:24:17.000 148 21633.76 396.75 42713.06 88888.00 2024-05-27 21:24:18.000 148 21633.74 396.73 42713.04 88888.00 2024-05-27 21:24:19.000 148 21633.76 396.73 42713.05 88888.00 2024-05-27 21:24:20.000 148 21633.79 396.71 42713.06 47834.69 2024-05-27 21:24:21.000 148 21633.78 396.67 42713.04 88888.00 2024-05-27 21:24:22.000 148 21633.75 396.65 42713.01 88888.00 2024-05-27 21:24:23.000 148 21633.74 396.68 42713.03 88888.00 2024-05-27 21:24:24.000 148 21633.76 396.71 42713.11 88888.00 2024-05-27 21:24:25.000 148 21633.81 396.70 42713.15 47834.52 2024-05-27 21:24:26.000 148 21633.85 396.68 42713.14 88888.00 2024-05-27 21:24:27.000 148 21633.87 396.67 42713.12 88888.00 2024-05-27 21:24:28.000 148 21633.84 396.68 42713.14 88888.00 2024-05-27 21:24:29.000 148 21633.78 396.69 42713.16 88888.00 2024-05-27 21:24:30.000 148 21633.73 396.70 42713.12 47834.44 2024-05-27 21:24:31.000 148 21633.72 396.71 42713.03 88888.00 2024-05-27 21:24:32.000 148 21633.77 396.71 42712.98 88888.00 2024-05-27 21:24:33.000 148 21633.81 396.71 42713.00 88888.00 2024-05-27 21:24:34.000 148 21633.78 396.69 42713.04 88888.00 2024-05-27 21:24:35.000 148 21633.74 396.64 42713.02 47834.68 2024-05-27 21:24:36.000 148 21633.74 396.60 42712.99 88888.00 2024-05-27 21:24:37.000 148 21633.81 396.65 42713.00 88888.00 2024-05-27 21:24:38.000 148 21633.84 396.75 42713.02 88888.00 2024-05-27 21:24:39.000 148 21633.76 396.80 42713.03 88888.00 2024-05-27 21:24:40.000 148 21633.67 396.80 42712.99 47834.81 2024-05-27 21:24:41.000 148 21633.67 396.78 42712.97 88888.00 2024-05-27 21:24:42.000 148 21633.73 396.79 42713.02 88888.00 2024-05-27 21:24:43.000 148 21633.74 396.80 42713.10 88888.00 2024-05-27 21:24:44.000 148 21633.68 396.81 42713.12 88888.00 2024-05-27 21:24:45.000 148 21633.64 396.81 42713.10 47834.12 2024-05-27 21:24:46.000 148 21633.65 396.82 42713.06 88888.00 2024-05-27 21:24:47.000 148 21633.69 396.82 42713.04 88888.00 2024-05-27 21:24:48.000 148 21633.75 396.80 42713.02 88888.00 2024-05-27 21:24:49.000 148 21633.77 396.80 42713.00 88888.00 2024-05-27 21:24:50.000 148 21633.74 396.80 42713.00 47834.60 2024-05-27 21:24:51.000 148 21633.73 396.79 42713.02 88888.00 2024-05-27 21:24:52.000 148 21633.74 396.79 42713.04 88888.00 2024-05-27 21:24:53.000 148 21633.76 396.83 42713.07 88888.00 2024-05-27 21:24:54.000 148 21633.80 396.84 42713.08 88888.00 2024-05-27 21:24:55.000 148 21633.78 396.80 42713.06 47834.71 2024-05-27 21:24:56.000 148 21633.75 396.79 42713.06 88888.00 2024-05-27 21:24:57.000 148 21633.77 396.81 42713.05 88888.00 2024-05-27 21:24:58.000 148 21633.83 396.81 42713.03 88888.00 2024-05-27 21:24:59.000 148 21633.88 396.82 42713.06 88888.00 2024-05-27 21:25:00.000 148 21633.86 396.88 42713.09 47834.56 2024-05-27 21:25:01.000 148 21633.85 396.92 42713.12 88888.00 2024-05-27 21:25:02.000 148 21633.88 396.92 42713.17 88888.00 2024-05-27 21:25:03.000 148 21633.89 396.90 42713.19 88888.00 2024-05-27 21:25:04.000 148 21633.85 396.87 42713.14 88888.00 2024-05-27 21:25:05.000 148 21633.81 396.85 42713.08 47834.21 2024-05-27 21:25:06.000 148 21633.80 396.86 42713.06 88888.00 2024-05-27 21:25:07.000 148 21633.81 396.88 42713.05 88888.00 2024-05-27 21:25:08.000 148 21633.78 396.90 42713.04 88888.00 2024-05-27 21:25:09.000 148 21633.71 396.93 42713.04 88888.00 2024-05-27 21:25:10.000 148 21633.70 396.94 42713.08 47834.41 2024-05-27 21:25:11.000 148 21633.76 396.93 42713.17 88888.00 2024-05-27 21:25:12.000 148 21633.76 396.89 42713.19 88888.00 2024-05-27 21:25:13.000 148 21633.68 396.86 42713.11 88888.00 2024-05-27 21:25:14.000 148 21633.63 396.87 42713.03 88888.00 2024-05-27 21:25:15.000 148 21633.62 396.87 42713.01 47834.27 2024-05-27 21:25:16.000 148 21633.64 396.85 42713.04 88888.00 2024-05-27 21:25:17.000 148 21633.66 396.85 42713.10 88888.00 2024-05-27 21:25:18.000 148 21633.65 396.88 42713.14 88888.00 2024-05-27 21:25:19.000 148 21633.61 396.93 42713.18 88888.00 2024-05-27 21:25:20.000 148 21633.55 396.94 42713.18 47834.43 2024-05-27 21:25:21.000 148 21633.52 396.90 42713.14 88888.00 2024-05-27 21:25:22.000 148 21633.55 396.86 42713.09 88888.00 2024-05-27 21:25:23.000 148 21633.62 396.85 42713.07 88888.00 2024-05-27 21:25:24.000 148 21633.60 396.87 42713.11 88888.00 2024-05-27 21:25:25.000 148 21633.53 396.88 42713.12 47834.58 2024-05-27 21:25:26.000 148 21633.53 396.88 42713.11 88888.00 2024-05-27 21:25:27.000 148 21633.59 396.86 42713.12 88888.00 2024-05-27 21:25:28.000 148 21633.60 396.86 42713.12 88888.00 2024-05-27 21:25:29.000 148 21633.57 396.89 42713.09 88888.00 2024-05-27 21:25:30.000 148 21633.56 396.91 42713.07 47834.22 2024-05-27 21:25:31.000 148 21633.57 396.89 42713.06 88888.00 2024-05-27 21:25:32.000 148 21633.57 396.84 42713.04 88888.00 2024-05-27 21:25:33.000 148 21633.54 396.81 42713.03 88888.00 2024-05-27 21:25:34.000 148 21633.56 396.81 42713.07 88888.00 2024-05-27 21:25:35.000 148 21633.59 396.84 42713.11 47834.51 2024-05-27 21:25:36.000 148 21633.58 396.85 42713.11 88888.00 2024-05-27 21:25:37.000 148 21633.54 396.85 42713.09 88888.00 2024-05-27 21:25:38.000 148 21633.55 396.88 42713.09 88888.00 2024-05-27 21:25:39.000 148 21633.58 396.90 42713.09 88888.00 2024-05-27 21:25:40.000 148 21633.58 396.88 42713.06 47834.57 2024-05-27 21:25:41.000 148 21633.58 396.88 42713.06 88888.00 2024-05-27 21:25:42.000 148 21633.59 396.86 42713.09 88888.00 2024-05-27 21:25:43.000 148 21633.55 396.81 42713.07 88888.00 2024-05-27 21:25:44.000 148 21633.51 396.80 42713.06 88888.00 2024-05-27 21:25:45.000 148 21633.48 396.80 42713.06 47833.98 2024-05-27 21:25:46.000 148 21633.48 396.79 42713.08 88888.00 2024-05-27 21:25:47.000 148 21633.49 396.78 42713.09 88888.00 2024-05-27 21:25:48.000 148 21633.47 396.74 42713.06 88888.00 2024-05-27 21:25:49.000 148 21633.43 396.71 42713.06 88888.00 2024-05-27 21:25:50.000 148 21633.43 396.69 42713.06 47834.29 2024-05-27 21:25:51.000 148 21633.50 396.70 42713.07 88888.00 2024-05-27 21:25:52.000 148 21633.59 396.71 42713.12 88888.00 2024-05-27 21:25:53.000 148 21633.61 396.71 42713.18 88888.00 2024-05-27 21:25:54.000 148 21633.57 396.73 42713.16 88888.00 2024-05-27 21:25:55.000 148 21633.54 396.75 42713.12 47834.01 2024-05-27 21:25:56.000 148 21633.53 396.77 42713.12 88888.00 2024-05-27 21:25:57.000 148 21633.52 396.82 42713.14 88888.00 2024-05-27 21:25:58.000 148 21633.50 396.87 42713.14 88888.00 2024-05-27 21:25:59.000 148 21633.51 396.92 42713.14 88888.00 2024-05-27 21:26:00.000 148 21633.53 396.92 42713.14 47834.20 2024-05-27 21:26:01.000 148 21633.53 396.86 42713.15 88888.00 2024-05-27 21:26:02.000 148 21633.51 396.78 42713.13 88888.00 2024-05-27 21:26:03.000 148 21633.50 396.74 42713.11 88888.00 2024-05-27 21:26:04.000 148 21633.52 396.75 42713.08 88888.00 2024-05-27 21:26:05.000 148 21633.52 396.76 42713.05 47834.52 2024-05-27 21:26:06.000 148 21633.52 396.77 42713.05 88888.00 2024-05-27 21:26:07.000 148 21633.55 396.81 42713.09 88888.00 2024-05-27 21:26:08.000 148 21633.59 396.84 42713.11 88888.00 2024-05-27 21:26:09.000 148 21633.61 396.83 42713.09 88888.00 2024-05-27 21:26:10.000 148 21633.61 396.78 42713.06 47834.39 2024-05-27 21:26:11.000 148 21633.56 396.77 42713.07 88888.00 2024-05-27 21:26:12.000 148 21633.49 396.76 42713.11 88888.00 2024-05-27 21:26:13.000 148 21633.44 396.72 42713.11 88888.00 2024-05-27 21:26:14.000 148 21633.42 396.74 42713.11 88888.00 2024-05-27 21:26:15.000 148 21633.44 396.81 42713.13 47834.50 2024-05-27 21:26:16.000 148 21633.49 396.86 42713.14 88888.00 2024-05-27 21:26:17.000 148 21633.51 396.85 42713.12 88888.00 2024-05-27 21:26:18.000 148 21633.47 396.82 42713.13 88888.00 2024-05-27 21:26:19.000 148 21633.46 396.84 42713.18 88888.00 2024-05-27 21:26:20.000 148 21633.53 396.87 42713.20 99999.00 2024-05-27 21:26:21.000 148 21633.62 396.86 42713.18 99999.00 2024-05-27 21:26:22.000 148 21633.63 396.84 42713.13 99999.00 2024-05-27 21:26:23.000 148 21633.58 396.82 42713.11 99999.00 2024-05-27 21:26:24.000 148 21633.58 396.80 42713.14 99999.00 2024-05-27 21:26:25.000 148 21633.60 396.78 42713.16 47834.65 2024-05-27 21:26:26.000 148 21633.60 396.76 42713.14 88888.00 2024-05-27 21:26:27.000 148 21633.57 396.80 42713.11 88888.00 2024-05-27 21:26:28.000 148 21633.58 396.83 42713.12 88888.00 2024-05-27 21:26:29.000 148 21633.64 396.85 42713.13 88888.00 2024-05-27 21:26:30.000 148 21633.69 396.88 42713.12 47834.42 2024-05-27 21:26:31.000 148 21633.69 396.95 42713.13 88888.00 2024-05-27 21:26:32.000 148 21633.69 396.99 42713.17 88888.00 2024-05-27 21:26:33.000 148 21633.70 396.96 42713.18 88888.00 2024-05-27 21:26:34.000 148 21633.70 396.94 42713.16 88888.00 2024-05-27 21:26:35.000 148 21633.65 396.95 42713.14 47834.66 2024-05-27 21:26:36.000 148 21633.58 396.96 42713.12 88888.00 2024-05-27 21:26:37.000 148 21633.57 396.98 42713.13 88888.00 2024-05-27 21:26:38.000 148 21633.62 397.03 42713.15 88888.00 2024-05-27 21:26:39.000 148 21633.66 397.09 42713.17 88888.00 2024-05-27 21:26:40.000 148 21633.65 397.11 42713.14 47834.68 2024-05-27 21:26:41.000 148 21633.60 397.08 42713.13 88888.00 2024-05-27 21:26:42.000 148 21633.53 397.04 42713.17 88888.00 2024-05-27 21:26:43.000 148 21633.52 397.01 42713.20 88888.00 2024-05-27 21:26:44.000 148 21633.55 397.00 42713.20 88888.00 2024-05-27 21:26:45.000 148 21633.57 396.99 42713.17 47834.51 2024-05-27 21:26:46.000 148 21633.56 396.99 42713.11 88888.00 2024-05-27 21:26:47.000 148 21633.56 397.03 42713.07 88888.00 2024-05-27 21:26:48.000 148 21633.57 397.09 42713.06 88888.00 2024-05-27 21:26:49.000 148 21633.62 397.14 42713.09 88888.00 2024-05-27 21:26:50.000 148 21633.68 397.13 42713.12 47834.77 2024-05-27 21:26:51.000 148 21633.66 397.09 42713.11 88888.00 2024-05-27 21:26:52.000 148 21633.61 397.08 42713.07 88888.00 2024-05-27 21:26:53.000 148 21633.60 397.13 42713.06 88888.00 2024-05-27 21:26:54.000 148 21633.61 397.17 42713.07 88888.00 2024-05-27 21:26:55.000 148 21633.61 397.16 42713.09 47834.61 2024-05-27 21:26:56.000 148 21633.60 397.15 42713.09 88888.00 2024-05-27 21:26:57.000 148 21633.61 397.18 42713.10 88888.00 2024-05-27 21:26:58.000 148 21633.63 397.20 42713.12 88888.00 2024-05-27 21:26:59.000 148 21633.64 397.18 42713.12 88888.00 2024-05-27 21:27:00.000 148 21633.62 397.13 42713.10 47834.78 2024-05-27 21:27:01.000 148 21633.64 397.12 42713.08 88888.00 2024-05-27 21:27:02.000 148 21633.70 397.18 42713.12 88888.00 2024-05-27 21:27:03.000 148 21633.71 397.22 42713.17 88888.00 2024-05-27 21:27:04.000 148 21633.68 397.23 42713.18 88888.00 2024-05-27 21:27:05.000 148 21633.66 397.23 42713.16 47835.07 2024-05-27 21:27:06.000 148 21633.64 397.22 42713.13 88888.00 2024-05-27 21:27:07.000 148 21633.60 397.20 42713.11 88888.00 2024-05-27 21:27:08.000 148 21633.60 397.18 42713.14 88888.00 2024-05-27 21:27:09.000 148 21633.65 397.16 42713.16 88888.00 2024-05-27 21:27:10.000 148 21633.66 397.16 42713.17 47834.04 2024-05-27 21:27:11.000 148 21633.64 397.17 42713.15 88888.00 2024-05-27 21:27:12.000 148 21633.65 397.20 42713.14 88888.00 2024-05-27 21:27:13.000 148 21633.66 397.22 42713.14 88888.00 2024-05-27 21:27:14.000 148 21633.60 397.19 42713.13 88888.00 2024-05-27 21:27:15.000 148 21633.52 397.17 42713.11 47834.39 2024-05-27 21:27:16.000 148 21633.48 397.19 42713.06 88888.00 2024-05-27 21:27:17.000 148 21633.50 397.22 42713.05 88888.00 2024-05-27 21:27:18.000 148 21633.55 397.22 42713.10 88888.00 2024-05-27 21:27:19.000 148 21633.61 397.20 42713.15 88888.00 2024-05-27 21:27:20.000 148 21633.64 397.19 42713.14 47834.49 2024-05-27 21:27:21.000 148 21633.62 397.18 42713.11 88888.00 2024-05-27 21:27:22.000 148 21633.62 397.19 42713.14 88888.00 2024-05-27 21:27:23.000 148 21633.61 397.19 42713.16 88888.00 2024-05-27 21:27:24.000 148 21633.59 397.17 42713.14 88888.00 2024-05-27 21:27:25.000 148 21633.59 397.17 42713.14 47834.49 2024-05-27 21:27:26.000 148 21633.62 397.18 42713.17 88888.00 2024-05-27 21:27:27.000 148 21633.65 397.20 42713.18 88888.00 2024-05-27 21:27:28.000 148 21633.62 397.23 42713.19 88888.00 2024-05-27 21:27:29.000 148 21633.58 397.26 42713.20 88888.00 2024-05-27 21:27:30.000 148 21633.54 397.25 42713.17 47834.80 2024-05-27 21:27:31.000 148 21633.53 397.24 42713.11 88888.00 2024-05-27 21:27:32.000 148 21633.53 397.25 42713.08 88888.00 2024-05-27 21:27:33.000 148 21633.55 397.27 42713.07 88888.00 2024-05-27 21:27:34.000 148 21633.56 397.28 42713.11 88888.00 2024-05-27 21:27:35.000 148 21633.56 397.28 42713.19 47834.47 2024-05-27 21:27:36.000 148 21633.56 397.25 42713.23 88888.00 2024-05-27 21:27:37.000 148 21633.54 397.23 42713.21 88888.00 2024-05-27 21:27:38.000 148 21633.52 397.25 42713.15 88888.00 2024-05-27 21:27:39.000 148 21633.50 397.27 42713.10 88888.00 2024-05-27 21:27:40.000 148 21633.50 397.25 42713.09 47834.25 2024-05-27 21:27:41.000 148 21633.50 397.21 42713.11 88888.00 2024-05-27 21:27:42.000 148 21633.48 397.15 42713.11 88888.00 2024-05-27 21:27:43.000 148 21633.46 397.12 42713.08 88888.00 2024-05-27 21:27:44.000 148 21633.50 397.17 42713.07 88888.00 2024-05-27 21:27:45.000 148 21633.53 397.24 42713.10 47834.25 2024-05-27 21:27:46.000 148 21633.51 397.23 42713.12 88888.00 2024-05-27 21:27:47.000 148 21633.48 397.19 42713.11 88888.00 2024-05-27 21:27:48.000 148 21633.45 397.22 42713.09 88888.00 2024-05-27 21:27:49.000 148 21633.45 397.28 42713.11 88888.00 2024-05-27 21:27:50.000 148 21633.46 397.28 42713.15 47834.65 2024-05-27 21:27:51.000 148 21633.45 397.21 42713.17 88888.00 2024-05-27 21:27:52.000 148 21633.45 397.17 42713.15 88888.00 2024-05-27 21:27:53.000 148 21633.47 397.19 42713.15 88888.00 2024-05-27 21:27:54.000 148 21633.47 397.19 42713.18 88888.00 2024-05-27 21:27:55.000 148 21633.50 397.17 42713.20 47834.56 2024-05-27 21:27:56.000 148 21633.53 397.14 42713.21 88888.00 2024-05-27 21:27:57.000 148 21633.51 397.13 42713.24 88888.00 2024-05-27 21:27:58.000 148 21633.47 397.13 42713.25 88888.00 2024-05-27 21:27:59.000 148 21633.44 397.15 42713.21 88888.00 2024-05-27 21:28:00.000 148 21633.43 397.19 42713.20 47834.53 2024-05-27 21:28:01.000 148 21633.45 397.24 42713.22 88888.00 2024-05-27 21:28:02.000 148 21633.47 397.24 42713.21 88888.00 2024-05-27 21:28:03.000 148 21633.47 397.23 42713.20 88888.00 2024-05-27 21:28:04.000 148 21633.44 397.21 42713.20 88888.00 2024-05-27 21:28:05.000 148 21633.38 397.19 42713.17 47833.89 2024-05-27 21:28:06.000 148 21633.33 397.21 42713.14 88888.00 2024-05-27 21:28:07.000 148 21633.30 397.23 42713.16 88888.00 2024-05-27 21:28:08.000 148 21633.31 397.26 42713.21 88888.00 2024-05-27 21:28:09.000 148 21633.35 397.26 42713.22 88888.00 2024-05-27 21:28:10.000 148 21633.37 397.19 42713.20 47834.63 2024-05-27 21:28:11.000 148 21633.34 397.12 42713.16 88888.00 2024-05-27 21:28:12.000 148 21633.32 397.12 42713.12 88888.00 2024-05-27 21:28:13.000 148 21633.33 397.15 42713.11 88888.00 2024-05-27 21:28:14.000 148 21633.32 397.14 42713.14 88888.00 2024-05-27 21:28:15.000 148 21633.28 397.12 42713.16 47833.88 2024-05-27 21:28:16.000 148 21633.26 397.13 42713.14 88888.00 2024-05-27 21:28:17.000 148 21633.24 397.13 42713.10 88888.00 2024-05-27 21:28:18.000 148 21633.20 397.15 42713.11 88888.00 2024-05-27 21:28:19.000 148 21633.19 397.18 42713.13 88888.00 2024-05-27 21:28:20.000 148 21633.20 397.18 42713.12 47834.54 2024-05-27 21:28:21.000 148 21633.22 397.14 42713.10 88888.00 2024-05-27 21:28:22.000 148 21633.23 397.11 42713.07 88888.00 2024-05-27 21:28:23.000 148 21633.25 397.13 42713.06 88888.00 2024-05-27 21:28:24.000 148 21633.28 397.17 42713.09 88888.00 2024-05-27 21:28:25.000 148 21633.32 397.19 42713.11 47834.48 2024-05-27 21:28:26.000 148 21633.31 397.17 42713.12 88888.00 2024-05-27 21:28:27.000 148 21633.30 397.13 42713.14 88888.00 2024-05-27 21:28:28.000 148 21633.30 397.10 42713.16 88888.00 2024-05-27 21:28:29.000 148 21633.28 397.06 42713.14 88888.00 2024-05-27 21:28:30.000 148 21633.21 397.03 42713.12 47834.27 2024-05-27 21:28:31.000 148 21633.15 397.04 42713.13 88888.00 2024-05-27 21:28:32.000 148 21633.16 397.10 42713.15 88888.00 2024-05-27 21:28:33.000 148 21633.20 397.14 42713.16 88888.00 2024-05-27 21:28:34.000 148 21633.22 397.11 42713.16 88888.00 2024-05-27 21:28:35.000 148 21633.22 397.05 42713.16 47834.78 2024-05-27 21:28:36.000 148 21633.20 397.01 42713.14 88888.00 2024-05-27 21:28:37.000 148 21633.16 396.98 42713.10 88888.00 2024-05-27 21:28:38.000 148 21633.12 396.95 42713.09 88888.00 2024-05-27 21:28:39.000 148 21633.11 396.95 42713.11 88888.00 2024-05-27 21:28:40.000 148 21633.09 397.02 42713.12 47834.16 2024-05-27 21:28:41.000 148 21633.05 397.09 42713.11 88888.00 2024-05-27 21:28:42.000 148 21633.03 397.14 42713.11 88888.00 2024-05-27 21:28:43.000 148 21633.08 397.21 42713.12 88888.00 2024-05-27 21:28:44.000 148 21633.12 397.26 42713.12 88888.00 2024-05-27 21:28:45.000 148 21633.11 397.24 42713.10 47834.35 2024-05-27 21:28:46.000 148 21633.08 397.17 42713.07 88888.00 2024-05-27 21:28:47.000 148 21633.06 397.12 42713.06 88888.00 2024-05-27 21:28:48.000 148 21633.05 397.10 42713.05 88888.00 2024-05-27 21:28:49.000 148 21633.03 397.10 42713.04 88888.00 2024-05-27 21:28:50.000 148 21633.02 397.12 42713.06 47834.62 2024-05-27 21:28:51.000 148 21633.03 397.16 42713.12 88888.00 2024-05-27 21:28:52.000 148 21633.03 397.18 42713.15 88888.00 2024-05-27 21:28:53.000 148 21633.03 397.12 42713.12 88888.00 2024-05-27 21:28:54.000 148 21633.03 397.04 42713.09 88888.00 2024-05-27 21:28:55.000 148 21633.01 397.02 42713.10 47834.45 2024-05-27 21:28:56.000 148 21632.95 397.05 42713.14 88888.00 2024-05-27 21:28:57.000 148 21632.93 397.06 42713.19 88888.00 2024-05-27 21:28:58.000 148 21632.97 397.05 42713.24 88888.00 2024-05-27 21:28:59.000 148 21632.94 397.03 42713.26 88888.00 2024-05-27 21:29:00.000 148 21632.86 397.00 42713.22 47834.47 2024-05-27 21:29:01.000 148 21632.83 396.99 42713.18 88888.00 2024-05-27 21:29:02.000 148 21632.86 397.04 42713.17 88888.00 2024-05-27 21:29:03.000 148 21632.85 397.09 42713.19 88888.00 2024-05-27 21:29:04.000 148 21632.81 397.12 42713.21 88888.00 2024-05-27 21:29:05.000 148 21632.81 397.14 42713.22 47834.57 2024-05-27 21:29:06.000 148 21632.82 397.14 42713.23 88888.00 2024-05-27 21:29:07.000 148 21632.83 397.15 42713.24 88888.00 2024-05-27 21:29:08.000 148 21632.84 397.19 42713.23 88888.00 2024-05-27 21:29:09.000 148 21632.83 397.17 42713.19 88888.00 2024-05-27 21:29:10.000 148 21632.81 397.12 42713.16 47834.07 2024-05-27 21:29:11.000 148 21632.81 397.12 42713.18 88888.00 2024-05-27 21:29:12.000 148 21632.82 397.13 42713.20 88888.00 2024-05-27 21:29:13.000 148 21632.84 397.14 42713.22 88888.00 2024-05-27 21:29:14.000 148 21632.85 397.16 42713.22 88888.00 2024-05-27 21:29:15.000 148 21632.85 397.20 42713.21 47834.38 2024-05-27 21:29:16.000 148 21632.83 397.23 42713.23 88888.00 2024-05-27 21:29:17.000 148 21632.82 397.30 42713.28 88888.00 2024-05-27 21:29:18.000 148 21632.81 397.34 42713.28 88888.00 2024-05-27 21:29:19.000 148 21632.79 397.30 42713.23 88888.00 2024-05-27 21:29:20.000 148 21632.79 397.24 42713.23 47834.37 2024-05-27 21:29:21.000 148 21632.81 397.21 42713.29 88888.00 2024-05-27 21:29:22.000 148 21632.81 397.21 42713.33 88888.00 2024-05-27 21:29:23.000 148 21632.81 397.21 42713.33 88888.00 2024-05-27 21:29:24.000 148 21632.83 397.20 42713.34 88888.00 2024-05-27 21:29:25.000 148 21632.82 397.20 42713.37 47834.18 2024-05-27 21:29:26.000 148 21632.78 397.20 42713.36 88888.00 2024-05-27 21:29:27.000 148 21632.75 397.19 42713.31 88888.00 2024-05-27 21:29:28.000 148 21632.74 397.17 42713.29 88888.00 2024-05-27 21:29:29.000 148 21632.76 397.16 42713.31 88888.00 2024-05-27 21:29:30.000 148 21632.81 397.16 42713.36 47833.89 2024-05-27 21:29:31.000 148 21632.83 397.14 42713.41 88888.00 2024-05-27 21:29:32.000 148 21632.81 397.16 42713.41 88888.00 2024-05-27 21:29:33.000 148 21632.74 397.19 42713.39 88888.00 2024-05-27 21:29:34.000 148 21632.65 397.16 42713.36 88888.00 2024-05-27 21:29:35.000 148 21632.61 397.14 42713.35 47834.12 2024-05-27 21:29:36.000 148 21632.62 397.12 42713.35 88888.00 2024-05-27 21:29:37.000 148 21632.63 397.08 42713.31 88888.00 2024-05-27 21:29:38.000 148 21632.63 397.04 42713.26 88888.00 2024-05-27 21:29:39.000 148 21632.63 397.07 42713.21 88888.00 2024-05-27 21:29:40.000 148 21632.66 397.15 42713.24 47834.36 2024-05-27 21:29:41.000 148 21632.67 397.19 42713.31 88888.00 2024-05-27 21:29:42.000 148 21632.68 397.15 42713.35 88888.00 2024-05-27 21:29:43.000 148 21632.68 397.14 42713.33 88888.00 2024-05-27 21:29:44.000 148 21632.65 397.16 42713.29 88888.00 2024-05-27 21:29:45.000 148 21632.59 397.16 42713.25 47834.60 2024-05-27 21:29:46.000 148 21632.58 397.16 42713.25 88888.00 2024-05-27 21:29:47.000 148 21632.65 397.17 42713.30 88888.00 2024-05-27 21:29:48.000 148 21632.69 397.18 42713.33 88888.00 2024-05-27 21:29:49.000 148 21632.67 397.18 42713.35 88888.00 2024-05-27 21:29:50.000 148 21632.65 397.19 42713.39 47834.19 2024-05-27 21:29:51.000 148 21632.69 397.21 42713.39 88888.00 2024-05-27 21:29:52.000 148 21632.72 397.21 42713.31 88888.00 2024-05-27 21:29:53.000 148 21632.68 397.21 42713.26 88888.00 2024-05-27 21:29:54.000 148 21632.62 397.24 42713.28 88888.00 2024-05-27 21:29:55.000 148 21632.64 397.25 42713.33 47834.43 2024-05-27 21:29:56.000 148 21632.69 397.20 42713.34 88888.00 2024-05-27 21:29:57.000 148 21632.69 397.17 42713.36 88888.00 2024-05-27 21:29:58.000 148 21632.65 397.21 42713.36 88888.00 2024-05-27 21:29:59.000 148 21632.64 397.30 42713.36 88888.00 2024-05-27 21:30:00.000 148 21632.67 397.36 42713.37 47834.20 2024-05-27 21:30:01.000 148 21632.70 397.36 42713.38 88888.00 2024-05-27 21:30:02.000 148 21632.72 397.34 42713.35 88888.00 2024-05-27 21:30:03.000 148 21632.70 397.34 42713.34 88888.00 2024-05-27 21:30:04.000 148 21632.67 397.35 42713.36 88888.00 2024-05-27 21:30:05.000 148 21632.63 397.38 42713.36 47834.47 2024-05-27 21:30:06.000 148 21632.60 397.40 42713.37 88888.00 2024-05-27 21:30:07.000 148 21632.60 397.39 42713.36 88888.00 2024-05-27 21:30:08.000 148 21632.63 397.36 42713.34 88888.00 2024-05-27 21:30:09.000 148 21632.65 397.35 42713.33 88888.00 2024-05-27 21:30:10.000 148 21632.60 397.35 42713.35 99999.00 2024-05-27 21:30:11.000 148 21632.56 397.39 42713.38 99999.00 2024-05-27 21:30:12.000 148 21632.58 397.45 42713.38 99999.00 2024-05-27 21:30:13.000 148 21632.63 397.48 42713.38 99999.00 2024-05-27 21:30:14.000 148 21632.66 397.52 42713.39 99999.00 2024-05-27 21:30:15.000 148 21632.66 397.54 42713.40 47834.59 2024-05-27 21:30:16.000 148 21632.68 397.54 42713.40 88888.00 2024-05-27 21:30:17.000 148 21632.69 397.53 42713.39 88888.00 2024-05-27 21:30:18.000 148 21632.68 397.50 42713.34 88888.00 2024-05-27 21:30:19.000 148 21632.65 397.45 42713.32 88888.00 2024-05-27 21:30:20.000 148 21632.62 397.42 42713.32 47834.04 2024-05-27 21:30:21.000 148 21632.62 397.45 42713.31 88888.00 2024-05-27 21:30:22.000 148 21632.62 397.53 42713.31 88888.00 2024-05-27 21:30:23.000 148 21632.59 397.56 42713.35 88888.00 2024-05-27 21:30:24.000 148 21632.59 397.57 42713.41 88888.00 2024-05-27 21:30:25.000 148 21632.59 397.60 42713.44 47834.48 2024-05-27 21:30:26.000 148 21632.58 397.58 42713.41 88888.00 2024-05-27 21:30:27.000 148 21632.56 397.55 42713.42 88888.00 2024-05-27 21:30:28.000 148 21632.53 397.55 42713.43 88888.00 2024-05-27 21:30:29.000 148 21632.50 397.55 42713.40 88888.00 2024-05-27 21:30:30.000 148 21632.49 397.52 42713.37 47834.34 2024-05-27 21:30:31.000 148 21632.50 397.55 42713.39 88888.00 2024-05-27 21:30:32.000 148 21632.55 397.59 42713.45 88888.00 2024-05-27 21:30:33.000 148 21632.60 397.63 42713.49 88888.00 2024-05-27 21:30:34.000 148 21632.58 397.63 42713.49 88888.00 2024-05-27 21:30:35.000 148 21632.50 397.59 42713.44 47834.16 2024-05-27 21:30:36.000 148 21632.44 397.60 42713.39 88888.00 2024-05-27 21:30:37.000 148 21632.44 397.66 42713.43 88888.00 2024-05-27 21:30:38.000 148 21632.45 397.68 42713.50 88888.00 2024-05-27 21:30:39.000 148 21632.45 397.65 42713.52 88888.00 2024-05-27 21:30:40.000 148 21632.44 397.62 42713.50 47834.67 2024-05-27 21:30:41.000 148 21632.42 397.59 42713.50 88888.00 2024-05-27 21:30:42.000 148 21632.39 397.57 42713.50 88888.00 2024-05-27 21:30:43.000 148 21632.34 397.55 42713.48 88888.00 2024-05-27 21:30:44.000 148 21632.35 397.55 42713.47 88888.00 2024-05-27 21:30:45.000 148 21632.39 397.56 42713.46 47834.42 2024-05-27 21:30:46.000 148 21632.41 397.57 42713.44 88888.00 2024-05-27 21:30:47.000 148 21632.43 397.59 42713.43 88888.00 2024-05-27 21:30:48.000 148 21632.43 397.61 42713.43 88888.00 2024-05-27 21:30:49.000 148 21632.41 397.64 42713.49 88888.00 2024-05-27 21:30:50.000 148 21632.41 397.65 42713.57 47834.46 2024-05-27 21:30:51.000 148 21632.41 397.60 42713.57 88888.00 2024-05-27 21:30:52.000 148 21632.42 397.53 42713.53 88888.00 2024-05-27 21:30:53.000 148 21632.43 397.52 42713.52 88888.00 2024-05-27 21:30:54.000 148 21632.42 397.55 42713.50 88888.00 2024-05-27 21:30:55.000 148 21632.41 397.58 42713.48 47834.26 2024-05-27 21:30:56.000 148 21632.41 397.61 42713.48 88888.00 2024-05-27 21:30:57.000 148 21632.39 397.62 42713.50 88888.00 2024-05-27 21:30:58.000 148 21632.34 397.64 42713.49 88888.00 2024-05-27 21:30:59.000 148 21632.31 397.64 42713.46 88888.00 2024-05-27 21:31:00.000 148 21632.33 397.61 42713.44 47834.39 2024-05-27 21:31:01.000 148 21632.36 397.58 42713.45 88888.00 2024-05-27 21:31:02.000 148 21632.39 397.57 42713.45 88888.00 2024-05-27 21:31:03.000 148 21632.39 397.56 42713.47 88888.00 2024-05-27 21:31:04.000 148 21632.38 397.56 42713.52 88888.00 2024-05-27 21:31:05.000 148 21632.37 397.56 42713.53 47834.63 2024-05-27 21:31:06.000 148 21632.38 397.56 42713.52 88888.00 2024-05-27 21:31:07.000 148 21632.36 397.55 42713.48 88888.00 2024-05-27 21:31:08.000 148 21632.27 397.51 42713.43 88888.00 2024-05-27 21:31:09.000 148 21632.18 397.50 42713.44 88888.00 2024-05-27 21:31:10.000 148 21632.16 397.52 42713.47 47834.18 2024-05-27 21:31:11.000 148 21632.16 397.51 42713.44 88888.00 2024-05-27 21:31:12.000 148 21632.18 397.51 42713.41 88888.00 2024-05-27 21:31:13.000 148 21632.17 397.57 42713.46 88888.00 2024-05-27 21:31:14.000 148 21632.13 397.62 42713.52 88888.00 2024-05-27 21:31:15.000 148 21632.11 397.60 42713.51 47834.34 2024-05-27 21:31:16.000 148 21632.14 397.55 42713.44 88888.00 2024-05-27 21:31:17.000 148 21632.19 397.51 42713.39 88888.00 2024-05-27 21:31:18.000 148 21632.24 397.48 42713.39 88888.00 2024-05-27 21:31:19.000 148 21632.25 397.47 42713.41 88888.00 2024-05-27 21:31:20.000 148 21632.19 397.48 42713.45 47834.32 2024-05-27 21:31:21.000 148 21632.16 397.49 42713.48 88888.00 2024-05-27 21:31:22.000 148 21632.20 397.49 42713.48 88888.00 2024-05-27 21:31:23.000 148 21632.25 397.49 42713.48 88888.00 2024-05-27 21:31:24.000 148 21632.23 397.48 42713.50 88888.00 2024-05-27 21:31:25.000 148 21632.16 397.51 42713.50 47834.07 2024-05-27 21:31:26.000 148 21632.14 397.54 42713.48 88888.00 2024-05-27 21:31:27.000 148 21632.15 397.54 42713.43 88888.00 2024-05-27 21:31:28.000 148 21632.15 397.50 42713.36 88888.00 2024-05-27 21:31:29.000 148 21632.17 397.44 42713.36 88888.00 2024-05-27 21:31:30.000 148 21632.17 397.42 42713.39 47834.27 2024-05-27 21:31:31.000 148 21632.17 397.44 42713.43 88888.00 2024-05-27 21:31:32.000 148 21632.21 397.47 42713.46 88888.00 2024-05-27 21:31:33.000 148 21632.24 397.51 42713.47 88888.00 2024-05-27 21:31:34.000 148 21632.19 397.53 42713.46 88888.00 2024-05-27 21:31:35.000 148 21632.15 397.55 42713.46 47834.01 2024-05-27 21:31:36.000 148 21632.15 397.55 42713.46 88888.00 2024-05-27 21:31:37.000 148 21632.16 397.51 42713.44 88888.00 2024-05-27 21:31:38.000 148 21632.18 397.46 42713.43 88888.00 2024-05-27 21:31:39.000 148 21632.18 397.42 42713.46 88888.00 2024-05-27 21:31:40.000 148 21632.17 397.38 42713.49 47834.12 2024-05-27 21:31:41.000 148 21632.17 397.39 42713.52 88888.00 2024-05-27 21:31:42.000 148 21632.17 397.42 42713.54 88888.00 2024-05-27 21:31:43.000 148 21632.17 397.41 42713.51 88888.00 2024-05-27 21:31:44.000 148 21632.17 397.37 42713.44 88888.00 2024-05-27 21:31:45.000 148 21632.14 397.35 42713.39 47834.00 2024-05-27 21:31:46.000 148 21632.11 397.38 42713.41 88888.00 2024-05-27 21:31:47.000 148 21632.12 397.38 42713.43 88888.00 2024-05-27 21:31:48.000 148 21632.15 397.35 42713.41 88888.00 2024-05-27 21:31:49.000 148 21632.15 397.34 42713.41 88888.00 2024-05-27 21:31:50.000 148 21632.13 397.34 42713.42 47833.98 2024-05-27 21:31:51.000 148 21632.12 397.36 42713.43 88888.00 2024-05-27 21:31:52.000 148 21632.15 397.34 42713.41 88888.00 2024-05-27 21:31:53.000 148 21632.15 397.29 42713.41 88888.00 2024-05-27 21:31:54.000 148 21632.12 397.25 42713.44 88888.00 2024-05-27 21:31:55.000 148 21632.11 397.26 42713.48 47834.30 2024-05-27 21:31:56.000 148 21632.15 397.29 42713.47 88888.00 2024-05-27 21:31:57.000 148 21632.21 397.31 42713.45 88888.00 2024-05-27 21:31:58.000 148 21632.21 397.34 42713.44 88888.00 2024-05-27 21:31:59.000 148 21632.20 397.37 42713.43 88888.00 2024-05-27 21:32:00.000 148 21632.23 397.39 42713.38 47834.05 2024-05-27 21:32:01.000 148 21632.23 397.40 42713.34 88888.00 2024-05-27 21:32:02.000 148 21632.17 397.41 42713.35 88888.00 2024-05-27 21:32:03.000 148 21632.08 397.39 42713.38 88888.00 2024-05-27 21:32:04.000 148 21632.08 397.38 42713.41 88888.00 2024-05-27 21:32:05.000 148 21632.13 397.39 42713.44 47834.93 2024-05-27 21:32:06.000 148 21632.13 397.38 42713.46 88888.00 2024-05-27 21:32:07.000 148 21632.08 397.37 42713.41 88888.00 2024-05-27 21:32:08.000 148 21632.04 397.36 42713.34 88888.00 2024-05-27 21:32:09.000 148 21632.04 397.37 42713.29 88888.00 2024-05-27 21:32:10.000 148 21632.04 397.35 42713.30 47834.00 2024-05-27 21:32:11.000 148 21632.07 397.34 42713.34 88888.00 2024-05-27 21:32:12.000 148 21632.12 397.37 42713.38 88888.00 2024-05-27 21:32:13.000 148 21632.15 397.41 42713.40 88888.00 2024-05-27 21:32:14.000 148 21632.14 397.43 42713.43 88888.00 2024-05-27 21:32:15.000 148 21632.14 397.45 42713.45 47833.80 2024-05-27 21:32:16.000 148 21632.16 397.47 42713.46 88888.00 2024-05-27 21:32:17.000 148 21632.18 397.46 42713.45 88888.00 2024-05-27 21:32:18.000 148 21632.19 397.39 42713.44 88888.00 2024-05-27 21:32:19.000 148 21632.17 397.32 42713.44 88888.00 2024-05-27 21:32:20.000 148 21632.13 397.33 42713.46 47834.01 2024-05-27 21:32:21.000 148 21632.11 397.36 42713.43 88888.00 2024-05-27 21:32:22.000 148 21632.16 397.39 42713.38 88888.00 2024-05-27 21:32:23.000 148 21632.21 397.39 42713.36 88888.00 2024-05-27 21:32:24.000 148 21632.21 397.37 42713.34 88888.00 2024-05-27 21:32:25.000 148 21632.20 397.38 42713.36 47834.04 2024-05-27 21:32:26.000 148 21632.21 397.39 42713.36 88888.00 2024-05-27 21:32:27.000 148 21632.19 397.39 42713.36 88888.00 2024-05-27 21:32:28.000 148 21632.16 397.38 42713.38 88888.00 2024-05-27 21:32:29.000 148 21632.16 397.38 42713.38 88888.00 2024-05-27 21:32:30.000 148 21632.20 397.38 42713.36 47834.11 2024-05-27 21:32:31.000 148 21632.24 397.39 42713.34 88888.00 2024-05-27 21:32:32.000 148 21632.24 397.44 42713.34 88888.00 2024-05-27 21:32:33.000 148 21632.22 397.49 42713.34 88888.00 2024-05-27 21:32:34.000 148 21632.16 397.49 42713.28 88888.00 2024-05-27 21:32:35.000 148 21632.13 397.44 42713.20 47834.53 2024-05-27 21:32:36.000 148 21632.15 397.42 42713.19 88888.00 2024-05-27 21:32:37.000 148 21632.18 397.48 42713.26 88888.00 2024-05-27 21:32:38.000 148 21632.23 397.56 42713.29 88888.00 2024-05-27 21:32:39.000 148 21632.28 397.60 42713.30 88888.00 2024-05-27 21:32:40.000 148 21632.32 397.62 42713.36 47833.95 2024-05-27 21:32:41.000 148 21632.34 397.64 42713.43 88888.00 2024-05-27 21:32:42.000 148 21632.35 397.66 42713.43 88888.00 2024-05-27 21:32:43.000 148 21632.31 397.66 42713.34 88888.00 2024-05-27 21:32:44.000 148 21632.25 397.64 42713.28 88888.00 2024-05-27 21:32:45.000 148 21632.21 397.63 42713.27 47833.93 2024-05-27 21:32:46.000 148 21632.21 397.65 42713.27 88888.00 2024-05-27 21:32:47.000 148 21632.23 397.67 42713.31 88888.00 2024-05-27 21:32:48.000 148 21632.24 397.67 42713.36 88888.00 2024-05-27 21:32:49.000 148 21632.22 397.67 42713.38 88888.00 2024-05-27 21:32:50.000 148 21632.22 397.66 42713.38 47834.51 2024-05-27 21:32:51.000 148 21632.24 397.63 42713.36 88888.00 2024-05-27 21:32:52.000 148 21632.24 397.63 42713.34 88888.00 2024-05-27 21:32:53.000 148 21632.20 397.65 42713.34 88888.00 2024-05-27 21:32:54.000 148 21632.19 397.64 42713.34 88888.00 2024-05-27 21:32:55.000 148 21632.22 397.63 42713.33 47833.98 2024-05-27 21:32:56.000 148 21632.22 397.65 42713.33 88888.00 2024-05-27 21:32:57.000 148 21632.17 397.66 42713.31 88888.00 2024-05-27 21:32:58.000 148 21632.10 397.65 42713.32 88888.00 2024-05-27 21:32:59.000 148 21632.06 397.64 42713.32 88888.00 2024-05-27 21:33:00.000 148 21632.07 397.64 42713.29 47834.19 2024-05-27 21:33:01.000 148 21632.09 397.64 42713.25 88888.00 2024-05-27 21:33:02.000 148 21632.10 397.62 42713.26 88888.00 2024-05-27 21:33:03.000 148 21632.08 397.61 42713.29 88888.00 2024-05-27 21:33:04.000 148 21632.06 397.65 42713.32 88888.00 2024-05-27 21:33:05.000 148 21632.04 397.70 42713.34 47833.86 2024-05-27 21:33:06.000 148 21632.05 397.72 42713.34 88888.00 2024-05-27 21:33:07.000 148 21632.07 397.68 42713.30 88888.00 2024-05-27 21:33:08.000 148 21632.06 397.61 42713.27 88888.00 2024-05-27 21:33:09.000 148 21632.04 397.56 42713.25 88888.00 2024-05-27 21:33:10.000 148 21632.03 397.55 42713.25 47834.23 2024-05-27 21:33:11.000 148 21632.08 397.58 42713.27 88888.00 2024-05-27 21:33:12.000 148 21632.13 397.64 42713.31 88888.00 2024-05-27 21:33:13.000 148 21632.15 397.64 42713.35 88888.00 2024-05-27 21:33:14.000 148 21632.12 397.61 42713.37 88888.00 2024-05-27 21:33:15.000 148 21632.13 397.58 42713.38 47834.12 2024-05-27 21:33:16.000 148 21632.16 397.57 42713.36 88888.00 2024-05-27 21:33:17.000 148 21632.13 397.58 42713.31 88888.00 2024-05-27 21:33:18.000 148 21632.09 397.62 42713.31 88888.00 2024-05-27 21:33:19.000 148 21632.13 397.64 42713.35 88888.00 2024-05-27 21:33:20.000 148 21632.20 397.59 42713.37 47833.96 2024-05-27 21:33:21.000 148 21632.21 397.55 42713.37 88888.00 2024-05-27 21:33:22.000 148 21632.19 397.54 42713.36 88888.00 2024-05-27 21:33:23.000 148 21632.17 397.59 42713.38 88888.00 2024-05-27 21:33:24.000 148 21632.13 397.67 42713.39 88888.00 2024-05-27 21:33:25.000 148 21632.07 397.69 42713.39 47834.26 2024-05-27 21:33:26.000 148 21632.05 397.67 42713.38 88888.00 2024-05-27 21:33:27.000 148 21632.05 397.64 42713.34 88888.00 2024-05-27 21:33:28.000 148 21632.07 397.64 42713.31 88888.00 2024-05-27 21:33:29.000 148 21632.08 397.64 42713.31 88888.00 2024-05-27 21:33:30.000 148 21632.06 397.59 42713.32 47834.08 2024-05-27 21:33:31.000 148 21632.08 397.53 42713.33 88888.00 2024-05-27 21:33:32.000 148 21632.10 397.55 42713.33 88888.00 2024-05-27 21:33:33.000 148 21632.10 397.59 42713.31 88888.00 2024-05-27 21:33:34.000 148 21632.07 397.61 42713.32 88888.00 2024-05-27 21:33:35.000 148 21632.10 397.60 42713.34 47834.06 2024-05-27 21:33:36.000 148 21632.14 397.57 42713.35 88888.00 2024-05-27 21:33:37.000 148 21632.14 397.57 42713.38 88888.00 2024-05-27 21:33:38.000 148 21632.11 397.60 42713.38 88888.00 2024-05-27 21:33:39.000 148 21632.09 397.59 42713.37 88888.00 2024-05-27 21:33:40.000 148 21632.10 397.56 42713.36 47834.12 2024-05-27 21:33:41.000 148 21632.08 397.53 42713.34 88888.00 2024-05-27 21:33:42.000 148 21632.03 397.51 42713.31 88888.00 2024-05-27 21:33:43.000 148 21631.99 397.49 42713.28 88888.00 2024-05-27 21:33:44.000 148 21632.00 397.48 42713.28 88888.00 2024-05-27 21:33:45.000 148 21632.04 397.49 42713.31 47834.19 2024-05-27 21:33:46.000 148 21632.10 397.52 42713.33 88888.00 2024-05-27 21:33:47.000 148 21632.15 397.52 42713.34 88888.00 2024-05-27 21:33:48.000 148 21632.18 397.52 42713.34 88888.00 2024-05-27 21:33:49.000 148 21632.19 397.53 42713.34 88888.00 2024-05-27 21:33:50.000 148 21632.18 397.53 42713.34 47833.69 2024-05-27 21:33:51.000 148 21632.15 397.52 42713.36 88888.00 2024-05-27 21:33:52.000 148 21632.12 397.49 42713.34 88888.00 2024-05-27 21:33:53.000 148 21632.10 397.48 42713.31 88888.00 2024-05-27 21:33:54.000 148 21632.09 397.49 42713.31 88888.00 2024-05-27 21:33:55.000 148 21632.07 397.48 42713.29 47834.01 2024-05-27 21:33:56.000 148 21632.10 397.47 42713.27 88888.00 2024-05-27 21:33:57.000 148 21632.15 397.53 42713.29 88888.00 2024-05-27 21:33:58.000 148 21632.15 397.58 42713.31 88888.00 2024-05-27 21:33:59.000 148 21632.11 397.56 42713.30 88888.00 2024-05-27 21:34:00.000 148 21632.07 397.49 42713.28 47833.98 2024-05-27 21:34:01.000 148 21632.07 397.48 42713.29 88888.00 2024-05-27 21:34:02.000 148 21632.09 397.51 42713.29 88888.00 2024-05-27 21:34:03.000 148 21632.07 397.48 42713.24 88888.00 2024-05-27 21:34:04.000 148 21632.06 397.44 42713.21 88888.00 2024-05-27 21:34:05.000 148 21632.08 397.43 42713.22 47834.15 2024-05-27 21:34:06.000 148 21632.08 397.45 42713.21 88888.00 2024-05-27 21:34:07.000 148 21632.04 397.44 42713.16 88888.00 2024-05-27 21:34:08.000 148 21631.98 397.40 42713.11 88888.00 2024-05-27 21:34:09.000 148 21631.96 397.37 42713.11 88888.00 2024-05-27 21:34:10.000 148 21631.97 397.35 42713.13 47833.82 2024-05-27 21:34:11.000 148 21631.99 397.36 42713.12 88888.00 2024-05-27 21:34:12.000 148 21632.01 397.42 42713.10 88888.00 2024-05-27 21:34:13.000 148 21632.04 397.45 42713.13 88888.00 2024-05-27 21:34:14.000 148 21632.06 397.45 42713.14 88888.00 2024-05-27 21:34:15.000 148 21632.05 397.46 42713.11 47833.97 2024-05-27 21:34:16.000 148 21632.05 397.47 42713.09 88888.00 2024-05-27 21:34:17.000 148 21632.06 397.43 42713.10 88888.00 2024-05-27 21:34:18.000 148 21632.07 397.40 42713.13 88888.00 2024-05-27 21:34:19.000 148 21632.10 397.44 42713.19 88888.00 2024-05-27 21:34:20.000 148 21632.13 397.51 42713.24 47833.98 2024-05-27 21:34:21.000 148 21632.18 397.50 42713.26 88888.00 2024-05-27 21:34:22.000 148 21632.22 397.45 42713.27 88888.00 2024-05-27 21:34:23.000 148 21632.22 397.44 42713.32 88888.00 2024-05-27 21:34:24.000 148 21632.19 397.50 42713.34 88888.00 2024-05-27 21:34:25.000 148 21632.15 397.52 42713.29 47833.83 2024-05-27 21:34:26.000 148 21632.13 397.48 42713.22 88888.00 2024-05-27 21:34:27.000 148 21632.15 397.45 42713.19 88888.00 2024-05-27 21:34:28.000 148 21632.15 397.46 42713.17 88888.00 2024-05-27 21:34:29.000 148 21632.13 397.47 42713.17 88888.00 2024-05-27 21:34:30.000 148 21632.09 397.45 42713.19 47833.99 2024-05-27 21:34:31.000 148 21632.06 397.44 42713.21 88888.00 2024-05-27 21:34:32.000 148 21632.04 397.45 42713.19 88888.00 2024-05-27 21:34:33.000 148 21632.04 397.42 42713.14 88888.00 2024-05-27 21:34:34.000 148 21632.06 397.36 42713.12 88888.00 2024-05-27 21:34:35.000 148 21632.06 397.34 42713.15 47833.69 2024-05-27 21:34:36.000 148 21632.03 397.38 42713.16 88888.00 2024-05-27 21:34:37.000 148 21632.00 397.44 42713.16 88888.00 2024-05-27 21:34:38.000 148 21632.02 397.48 42713.18 88888.00 2024-05-27 21:34:39.000 148 21632.05 397.46 42713.21 88888.00 2024-05-27 21:34:40.000 148 21632.05 397.42 42713.18 47833.96 2024-05-27 21:34:41.000 148 21632.03 397.39 42713.16 88888.00 2024-05-27 21:34:42.000 148 21632.05 397.40 42713.17 88888.00 2024-05-27 21:34:43.000 148 21632.10 397.45 42713.17 88888.00 2024-05-27 21:34:44.000 148 21632.14 397.51 42713.17 88888.00 2024-05-27 21:34:45.000 148 21632.13 397.55 42713.18 47833.64 2024-05-27 21:34:46.000 148 21632.10 397.58 42713.22 88888.00 2024-05-27 21:34:47.000 148 21632.08 397.58 42713.21 88888.00 2024-05-27 21:34:48.000 148 21632.06 397.56 42713.16 88888.00 2024-05-27 21:34:49.000 148 21632.02 397.49 42713.14 88888.00 2024-05-27 21:34:50.000 148 21632.01 397.44 42713.14 47833.85 2024-05-27 21:34:51.000 148 21632.01 397.45 42713.14 88888.00 2024-05-27 21:34:52.000 148 21632.00 397.48 42713.14 88888.00 2024-05-27 21:34:53.000 148 21631.98 397.44 42713.14 88888.00 2024-05-27 21:34:54.000 148 21631.95 397.39 42713.18 88888.00 2024-05-27 21:34:55.000 148 21631.92 397.40 42713.19 47833.94 2024-05-27 21:34:56.000 148 21631.93 397.43 42713.16 88888.00 2024-05-27 21:34:57.000 148 21631.97 397.47 42713.17 88888.00 2024-05-27 21:34:58.000 148 21631.99 397.47 42713.20 88888.00 2024-05-27 21:34:59.000 148 21631.98 397.46 42713.21 88888.00 2024-05-27 21:35:00.000 148 21631.97 397.46 42713.21 47833.82 2024-05-27 21:35:01.000 148 21631.98 397.49 42713.20 88888.00 2024-05-27 21:35:02.000 148 21631.99 397.53 42713.19 88888.00 2024-05-27 21:35:03.000 148 21632.02 397.54 42713.20 88888.00 2024-05-27 21:35:04.000 148 21632.04 397.50 42713.19 88888.00 2024-05-27 21:35:05.000 148 21632.00 397.46 42713.18 47833.72 2024-05-27 21:35:06.000 148 21631.92 397.42 42713.16 88888.00 2024-05-27 21:35:07.000 148 21631.88 397.38 42713.14 88888.00 2024-05-27 21:35:08.000 148 21631.88 397.37 42713.14 88888.00 2024-05-27 21:35:09.000 148 21631.92 397.40 42713.15 88888.00 2024-05-27 21:35:10.000 148 21631.97 397.44 42713.17 47833.67 2024-05-27 21:35:11.000 148 21632.02 397.50 42713.20 88888.00 2024-05-27 21:35:12.000 148 21632.03 397.55 42713.19 88888.00 2024-05-27 21:35:13.000 148 21632.01 397.54 42713.15 88888.00 2024-05-27 21:35:14.000 148 21631.97 397.53 42713.15 88888.00 2024-05-27 21:35:15.000 148 21631.93 397.55 42713.17 47833.91 2024-05-27 21:35:16.000 148 21631.93 397.56 42713.18 88888.00 2024-05-27 21:35:17.000 148 21631.94 397.54 42713.19 88888.00 2024-05-27 21:35:18.000 148 21631.92 397.55 42713.22 88888.00 2024-05-27 21:35:19.000 148 21631.91 397.57 42713.24 88888.00 2024-05-27 21:35:20.000 148 21631.90 397.56 42713.24 47834.09 2024-05-27 21:35:21.000 148 21631.88 397.50 42713.22 88888.00 2024-05-27 21:35:22.000 148 21631.85 397.47 42713.20 88888.00 2024-05-27 21:35:23.000 148 21631.87 397.44 42713.18 88888.00 2024-05-27 21:35:24.000 148 21631.92 397.42 42713.22 88888.00 2024-05-27 21:35:25.000 148 21631.96 397.40 42713.27 47833.68 2024-05-27 21:35:26.000 148 21631.92 397.42 42713.27 88888.00 2024-05-27 21:35:27.000 148 21631.88 397.45 42713.25 88888.00 2024-05-27 21:35:28.000 148 21631.86 397.45 42713.23 88888.00 2024-05-27 21:35:29.000 148 21631.84 397.43 42713.23 88888.00 2024-05-27 21:35:30.000 148 21631.82 397.44 42713.25 99999.00 2024-05-27 21:35:31.000 148 21631.82 397.48 42713.27 99999.00 2024-05-27 21:35:32.000 148 21631.80 397.47 42713.23 99999.00 2024-05-27 21:35:33.000 148 21631.79 397.40 42713.15 99999.00 2024-05-27 21:35:34.000 148 21631.81 397.36 42713.10 99999.00 2024-05-27 21:35:35.000 148 21631.82 397.37 42713.10 47833.91 2024-05-27 21:35:36.000 148 21631.83 397.42 42713.12 88888.00 2024-05-27 21:35:37.000 148 21631.84 397.47 42713.13 88888.00 2024-05-27 21:35:38.000 148 21631.86 397.48 42713.12 88888.00 2024-05-27 21:35:39.000 148 21631.88 397.46 42713.11 88888.00 2024-05-27 21:35:40.000 148 21631.85 397.44 42713.09 47833.65 2024-05-27 21:35:41.000 148 21631.79 397.47 42713.11 88888.00 2024-05-27 21:35:42.000 148 21631.75 397.49 42713.14 88888.00 2024-05-27 21:35:43.000 148 21631.76 397.47 42713.17 88888.00 2024-05-27 21:35:44.000 148 21631.76 397.42 42713.18 88888.00 2024-05-27 21:35:45.000 148 21631.74 397.40 42713.17 47834.03 2024-05-27 21:35:46.000 148 21631.72 397.44 42713.17 88888.00 2024-05-27 21:35:47.000 148 21631.74 397.44 42713.20 88888.00 2024-05-27 21:35:48.000 148 21631.74 397.38 42713.19 88888.00 2024-05-27 21:35:49.000 148 21631.74 397.33 42713.18 88888.00 2024-05-27 21:35:50.000 148 21631.76 397.37 42713.19 47833.99 2024-05-27 21:35:51.000 148 21631.78 397.42 42713.23 88888.00 2024-05-27 21:35:52.000 148 21631.78 397.43 42713.26 88888.00 2024-05-27 21:35:53.000 148 21631.78 397.40 42713.20 88888.00 2024-05-27 21:35:54.000 148 21631.78 397.38 42713.13 88888.00 2024-05-27 21:35:55.000 148 21631.75 397.38 42713.13 47833.64 2024-05-27 21:35:56.000 148 21631.69 397.35 42713.14 88888.00 2024-05-27 21:35:57.000 148 21631.65 397.32 42713.11 88888.00 2024-05-27 21:35:58.000 148 21631.63 397.33 42713.05 88888.00 2024-05-27 21:35:59.000 148 21631.61 397.37 42713.04 88888.00 2024-05-27 21:36:00.000 148 21631.61 397.40 42713.08 47833.26 2024-05-27 21:36:01.000 148 21631.63 397.38 42713.12 88888.00 2024-05-27 21:36:02.000 148 21631.64 397.34 42713.14 88888.00 2024-05-27 21:36:03.000 148 21631.63 397.34 42713.14 88888.00 2024-05-27 21:36:04.000 148 21631.60 397.36 42713.15 88888.00 2024-05-27 21:36:05.000 148 21631.60 397.36 42713.15 47833.72 2024-05-27 21:36:06.000 148 21631.65 397.33 42713.14 88888.00 2024-05-27 21:36:07.000 148 21631.67 397.31 42713.12 88888.00 2024-05-27 21:36:08.000 148 21631.66 397.32 42713.13 88888.00 2024-05-27 21:36:09.000 148 21631.69 397.36 42713.17 88888.00 2024-05-27 21:36:10.000 148 21631.76 397.41 42713.19 47833.65 2024-05-27 21:36:11.000 148 21631.81 397.44 42713.18 88888.00 2024-05-27 21:36:12.000 148 21631.79 397.42 42713.15 88888.00 2024-05-27 21:36:13.000 148 21631.75 397.35 42713.10 88888.00 2024-05-27 21:36:14.000 148 21631.74 397.30 42713.08 88888.00 2024-05-27 21:36:15.000 148 21631.76 397.31 42713.11 99999.00 2024-05-27 21:36:16.000 148 21631.75 397.31 42713.13 99999.00 2024-05-27 21:36:17.000 148 21631.72 397.31 42713.14 99999.00 2024-05-27 21:36:18.000 148 21631.71 397.30 42713.14 99999.00 2024-05-27 21:36:19.000 148 21631.74 397.29 42713.13 99999.00 2024-05-27 21:36:20.000 148 21631.76 397.29 42713.12 47833.57 2024-05-27 21:36:21.000 148 21631.77 397.29 42713.09 88888.00 2024-05-27 21:36:22.000 148 21631.76 397.30 42713.05 88888.00 2024-05-27 21:36:23.000 148 21631.71 397.30 42713.03 88888.00 2024-05-27 21:36:24.000 148 21631.66 397.24 42713.01 88888.00 2024-05-27 21:36:25.000 148 21631.68 397.16 42713.04 47833.42 2024-05-27 21:36:26.000 148 21631.74 397.15 42713.09 88888.00 2024-05-27 21:36:27.000 148 21631.77 397.23 42713.11 88888.00 2024-05-27 21:36:28.000 148 21631.77 397.28 42713.12 88888.00 2024-05-27 21:36:29.000 148 21631.76 397.26 42713.11 88888.00 2024-05-27 21:36:30.000 148 21631.74 397.21 42713.05 47833.55 2024-05-27 21:36:31.000 148 21631.69 397.22 42713.02 88888.00 2024-05-27 21:36:32.000 148 21631.64 397.26 42713.02 88888.00 2024-05-27 21:36:33.000 148 21631.63 397.29 42713.07 88888.00 2024-05-27 21:36:34.000 148 21631.68 397.31 42713.16 88888.00 2024-05-27 21:36:35.000 148 21631.69 397.29 42713.17 47833.84 2024-05-27 21:36:36.000 148 21631.66 397.25 42713.10 88888.00 2024-05-27 21:36:37.000 148 21631.65 397.24 42713.07 88888.00 2024-05-27 21:36:38.000 148 21631.64 397.23 42713.07 88888.00 2024-05-27 21:36:39.000 148 21631.61 397.21 42713.03 88888.00 2024-05-27 21:36:40.000 148 21631.60 397.23 42713.00 47834.21 2024-05-27 21:36:41.000 148 21631.62 397.28 42713.04 88888.00 2024-05-27 21:36:42.000 148 21631.67 397.33 42713.08 88888.00 2024-05-27 21:36:43.000 148 21631.67 397.35 42713.09 88888.00 2024-05-27 21:36:44.000 148 21631.63 397.34 42713.08 88888.00 2024-05-27 21:36:45.000 148 21631.60 397.33 42713.08 47833.57 2024-05-27 21:36:46.000 148 21631.63 397.30 42713.06 88888.00 2024-05-27 21:36:47.000 148 21631.65 397.27 42713.05 88888.00 2024-05-27 21:36:48.000 148 21631.64 397.26 42713.02 88888.00 2024-05-27 21:36:49.000 148 21631.61 397.26 42712.98 88888.00 2024-05-27 21:36:50.000 148 21631.60 397.31 42713.03 47833.63 2024-05-27 21:36:51.000 148 21631.60 397.34 42713.11 88888.00 2024-05-27 21:36:52.000 148 21631.60 397.30 42713.11 88888.00 2024-05-27 21:36:53.000 148 21631.60 397.24 42713.07 88888.00 2024-05-27 21:36:54.000 148 21631.60 397.22 42713.07 88888.00 2024-05-27 21:36:55.000 148 21631.58 397.25 42713.11 47833.35 2024-05-27 21:36:56.000 148 21631.52 397.26 42713.11 88888.00 2024-05-27 21:36:57.000 148 21631.47 397.24 42713.07 88888.00 2024-05-27 21:36:58.000 148 21631.47 397.23 42713.09 88888.00 2024-05-27 21:36:59.000 148 21631.49 397.25 42713.12 88888.00 2024-05-27 21:37:00.000 148 21631.49 397.27 42713.14 47833.47 2024-05-27 21:37:01.000 148 21631.47 397.26 42713.15 88888.00 2024-05-27 21:37:02.000 148 21631.44 397.26 42713.14 88888.00 2024-05-27 21:37:03.000 148 21631.40 397.24 42713.12 88888.00 2024-05-27 21:37:04.000 148 21631.34 397.18 42713.08 88888.00 2024-05-27 21:37:05.000 148 21631.31 397.11 42713.06 47833.59 2024-05-27 21:37:06.000 148 21631.32 397.07 42713.10 88888.00 2024-05-27 21:37:07.000 148 21631.35 397.10 42713.13 88888.00 2024-05-27 21:37:08.000 148 21631.35 397.14 42713.09 88888.00 2024-05-27 21:37:09.000 148 21631.33 397.15 42713.04 88888.00 2024-05-27 21:37:10.000 148 21631.34 397.14 42713.04 47833.80 2024-05-27 21:37:11.000 148 21631.35 397.12 42713.02 88888.00 2024-05-27 21:37:12.000 148 21631.35 397.08 42713.00 88888.00 2024-05-27 21:37:13.000 148 21631.33 397.05 42713.03 88888.00 2024-05-27 21:37:14.000 148 21631.33 397.07 42713.07 88888.00 2024-05-27 21:37:15.000 148 21631.34 397.11 42713.07 47833.26 2024-05-27 21:37:16.000 148 21631.32 397.12 42713.02 88888.00 2024-05-27 21:37:17.000 148 21631.28 397.12 42712.96 88888.00 2024-05-27 21:37:18.000 148 21631.25 397.13 42712.97 88888.00 2024-05-27 21:37:19.000 148 21631.25 397.08 42712.99 88888.00 2024-05-27 21:37:20.000 148 21631.24 397.01 42712.99 47833.49 2024-05-27 21:37:21.000 148 21631.22 396.99 42713.00 88888.00 2024-05-27 21:37:22.000 148 21631.19 397.02 42713.03 88888.00 2024-05-27 21:37:23.000 148 21631.17 397.03 42713.05 88888.00 2024-05-27 21:37:24.000 148 21631.16 397.04 42713.04 88888.00 2024-05-27 21:37:25.000 148 21631.19 397.07 42713.02 47833.28 2024-05-27 21:37:26.000 148 21631.23 397.13 42713.02 88888.00 2024-05-27 21:37:27.000 148 21631.21 397.13 42713.04 88888.00 2024-05-27 21:37:28.000 148 21631.18 397.11 42713.04 88888.00 2024-05-27 21:37:29.000 148 21631.18 397.11 42713.02 88888.00 2024-05-27 21:37:30.000 148 21631.15 397.11 42712.98 47833.43 2024-05-27 21:37:31.000 148 21631.13 397.08 42712.95 88888.00 2024-05-27 21:37:32.000 148 21631.12 397.05 42712.96 88888.00 2024-05-27 21:37:33.000 148 21631.10 397.05 42712.98 88888.00 2024-05-27 21:37:34.000 148 21631.10 397.09 42712.98 88888.00 2024-05-27 21:37:35.000 148 21631.09 397.12 42712.98 47833.07 2024-05-27 21:37:36.000 148 21631.08 397.14 42712.98 88888.00 2024-05-27 21:37:37.000 148 21631.06 397.17 42712.98 88888.00 2024-05-27 21:37:38.000 148 21631.05 397.13 42712.98 88888.00 2024-05-27 21:37:39.000 148 21631.07 397.10 42713.01 88888.00 2024-05-27 21:37:40.000 148 21631.08 397.11 42713.02 47833.11 2024-05-27 21:37:41.000 148 21631.06 397.08 42712.99 88888.00 2024-05-27 21:37:42.000 148 21631.06 397.04 42712.99 88888.00 2024-05-27 21:37:43.000 148 21631.05 397.04 42713.00 88888.00 2024-05-27 21:37:44.000 148 21631.02 397.04 42712.98 88888.00 2024-05-27 21:37:45.000 148 21630.98 397.04 42712.97 47833.04 2024-05-27 21:37:46.000 148 21630.99 397.05 42712.99 88888.00 2024-05-27 21:37:47.000 148 21631.05 397.10 42712.99 88888.00 2024-05-27 21:37:48.000 148 21631.07 397.13 42712.98 88888.00 2024-05-27 21:37:49.000 148 21631.03 397.11 42712.97 88888.00 2024-05-27 21:37:50.000 148 21631.00 397.07 42712.98 47833.27 2024-05-27 21:37:51.000 148 21630.98 397.07 42713.01 88888.00 2024-05-27 21:37:52.000 148 21630.98 397.11 42713.03 88888.00 2024-05-27 21:37:53.000 148 21630.99 397.11 42713.05 88888.00 2024-05-27 21:37:54.000 148 21630.98 397.07 42713.05 88888.00 2024-05-27 21:37:55.000 148 21630.93 397.05 42713.02 47833.46 2024-05-27 21:37:56.000 148 21630.90 397.06 42712.97 88888.00 2024-05-27 21:37:57.000 148 21630.88 397.05 42712.98 88888.00 2024-05-27 21:37:58.000 148 21630.87 397.03 42713.06 88888.00 2024-05-27 21:37:59.000 148 21630.89 397.05 42713.12 88888.00 2024-05-27 21:38:00.000 148 21630.88 397.09 42713.14 47833.33 2024-05-27 21:38:01.000 148 21630.85 397.10 42713.17 88888.00 2024-05-27 21:38:02.000 148 21630.85 397.07 42713.18 88888.00 2024-05-27 21:38:03.000 148 21630.89 397.03 42713.12 88888.00 2024-05-27 21:38:04.000 148 21630.90 397.01 42713.08 88888.00 2024-05-27 21:38:05.000 148 21630.89 397.03 42713.11 47833.45 2024-05-27 21:38:06.000 148 21630.87 397.07 42713.10 88888.00 2024-05-27 21:38:07.000 148 21630.89 397.06 42713.07 88888.00 2024-05-27 21:38:08.000 148 21630.90 397.04 42713.06 88888.00 2024-05-27 21:38:09.000 148 21630.88 397.05 42713.02 88888.00 2024-05-27 21:38:10.000 148 21630.85 397.09 42713.00 47833.37 2024-05-27 21:38:11.000 148 21630.85 397.09 42713.03 88888.00 2024-05-27 21:38:12.000 148 21630.84 397.05 42713.04 88888.00 2024-05-27 21:38:13.000 148 21630.88 397.04 42713.00 88888.00 2024-05-27 21:38:14.000 148 21630.92 397.04 42712.97 88888.00 2024-05-27 21:38:15.000 148 21630.89 397.05 42712.98 47833.35 2024-05-27 21:38:16.000 148 21630.86 397.09 42713.04 88888.00 2024-05-27 21:38:17.000 148 21630.86 397.10 42713.09 88888.00 2024-05-27 21:38:18.000 148 21630.87 397.08 42713.08 88888.00 2024-05-27 21:38:19.000 148 21630.86 397.06 42713.09 88888.00 2024-05-27 21:38:20.000 148 21630.82 397.07 42713.08 47833.52 2024-05-27 21:38:21.000 148 21630.77 397.08 42713.00 88888.00 2024-05-27 21:38:22.000 148 21630.77 397.07 42712.91 88888.00 2024-05-27 21:38:23.000 148 21630.78 397.08 42712.90 88888.00 2024-05-27 21:38:24.000 148 21630.78 397.08 42712.96 88888.00 2024-05-27 21:38:25.000 148 21630.77 397.08 42713.01 47833.07 2024-05-27 21:38:26.000 148 21630.74 397.08 42713.02 88888.00 2024-05-27 21:38:27.000 148 21630.72 397.11 42713.02 88888.00 2024-05-27 21:38:28.000 148 21630.69 397.13 42712.99 88888.00 2024-05-27 21:38:29.000 148 21630.66 397.13 42712.98 88888.00 2024-05-27 21:38:30.000 148 21630.65 397.14 42713.00 47833.24 2024-05-27 21:38:31.000 148 21630.67 397.10 42712.99 88888.00 2024-05-27 21:38:32.000 148 21630.68 397.05 42712.99 88888.00 2024-05-27 21:38:33.000 148 21630.67 397.04 42713.02 88888.00 2024-05-27 21:38:34.000 148 21630.66 397.05 42713.04 88888.00 2024-05-27 21:38:35.000 148 21630.69 397.05 42713.01 47833.45 2024-05-27 21:38:36.000 148 21630.73 397.03 42712.95 88888.00 2024-05-27 21:38:37.000 148 21630.72 397.00 42712.95 88888.00 2024-05-27 21:38:38.000 148 21630.71 396.99 42712.99 88888.00 2024-05-27 21:38:39.000 148 21630.68 396.97 42712.98 88888.00 2024-05-27 21:38:40.000 148 21630.65 396.97 42712.95 47832.69 2024-05-27 21:38:41.000 148 21630.64 397.00 42712.96 88888.00 2024-05-27 21:38:42.000 148 21630.67 397.04 42712.98 88888.00 2024-05-27 21:38:43.000 148 21630.69 397.07 42713.03 88888.00 2024-05-27 21:38:44.000 148 21630.66 397.09 42713.06 88888.00 2024-05-27 21:38:45.000 148 21630.60 397.09 42713.03 47832.89 2024-05-27 21:38:46.000 148 21630.57 397.06 42712.99 88888.00 2024-05-27 21:38:47.000 148 21630.57 397.00 42712.98 88888.00 2024-05-27 21:38:48.000 148 21630.55 396.97 42713.00 88888.00 2024-05-27 21:38:49.000 148 21630.56 397.00 42713.02 88888.00 2024-05-27 21:38:50.000 148 21630.60 397.02 42713.06 47833.37 2024-05-27 21:38:51.000 148 21630.60 396.98 42713.11 88888.00 2024-05-27 21:38:52.000 148 21630.59 396.95 42713.13 88888.00 2024-05-27 21:38:53.000 148 21630.53 396.95 42713.12 88888.00 2024-05-27 21:38:54.000 148 21630.45 396.93 42713.07 88888.00 2024-05-27 21:38:55.000 148 21630.40 396.89 42713.04 47833.16 2024-05-27 21:38:56.000 148 21630.42 396.88 42713.03 88888.00 2024-05-27 21:38:57.000 148 21630.47 396.92 42713.05 88888.00 2024-05-27 21:38:58.000 148 21630.46 396.94 42713.07 88888.00 2024-05-27 21:38:59.000 148 21630.43 396.92 42713.06 88888.00 2024-05-27 21:39:00.000 148 21630.44 396.91 42713.05 47832.89 2024-05-27 21:39:01.000 148 21630.44 396.89 42713.03 88888.00 2024-05-27 21:39:02.000 148 21630.43 396.87 42713.02 88888.00 2024-05-27 21:39:03.000 148 21630.44 396.89 42713.05 88888.00 2024-05-27 21:39:04.000 148 21630.46 396.95 42713.07 88888.00 2024-05-27 21:39:05.000 148 21630.45 396.99 42713.07 47833.21 2024-05-27 21:39:06.000 148 21630.42 396.96 42713.06 88888.00 2024-05-27 21:39:07.000 148 21630.43 396.89 42713.06 88888.00 2024-05-27 21:39:08.000 148 21630.50 396.85 42713.07 88888.00 2024-05-27 21:39:09.000 148 21630.53 396.86 42713.07 88888.00 2024-05-27 21:39:10.000 148 21630.49 396.87 42713.03 47832.84 2024-05-27 21:39:11.000 148 21630.45 396.89 42712.97 88888.00 2024-05-27 21:39:12.000 148 21630.45 396.92 42712.96 88888.00 2024-05-27 21:39:13.000 148 21630.47 396.95 42712.98 88888.00 2024-05-27 21:39:14.000 148 21630.47 396.99 42713.02 88888.00 2024-05-27 21:39:15.000 148 21630.46 397.01 42713.02 47833.19 2024-05-27 21:39:16.000 148 21630.47 396.99 42713.01 88888.00 2024-05-27 21:39:17.000 148 21630.46 396.93 42713.00 88888.00 2024-05-27 21:39:18.000 148 21630.41 396.88 42712.96 88888.00 2024-05-27 21:39:19.000 148 21630.40 396.86 42712.95 88888.00 2024-05-27 21:39:20.000 148 21630.42 396.86 42712.97 47832.84 2024-05-27 21:39:21.000 148 21630.38 396.83 42712.96 88888.00 2024-05-27 21:39:22.000 148 21630.32 396.83 42713.00 88888.00 2024-05-27 21:39:23.000 148 21630.31 396.87 42713.09 88888.00 2024-05-27 21:39:24.000 148 21630.32 396.87 42713.15 88888.00 2024-05-27 21:39:25.000 148 21630.36 396.85 42713.15 47833.09 2024-05-27 21:39:26.000 148 21630.38 396.83 42713.11 88888.00 2024-05-27 21:39:27.000 148 21630.32 396.82 42713.11 88888.00 2024-05-27 21:39:28.000 148 21630.31 396.81 42713.15 88888.00 2024-05-27 21:39:29.000 148 21630.35 396.81 42713.15 88888.00 2024-05-27 21:39:30.000 148 21630.38 396.83 42713.11 47833.06 2024-05-27 21:39:31.000 148 21630.36 396.85 42713.04 88888.00 2024-05-27 21:39:32.000 148 21630.37 396.90 42713.00 88888.00 2024-05-27 21:39:33.000 148 21630.40 396.95 42713.02 88888.00 2024-05-27 21:39:34.000 148 21630.41 396.94 42713.08 88888.00 2024-05-27 21:39:35.000 148 21630.38 396.90 42713.11 47833.14 2024-05-27 21:39:36.000 148 21630.37 396.89 42713.11 88888.00 2024-05-27 21:39:37.000 148 21630.39 396.87 42713.07 88888.00 2024-05-27 21:39:38.000 148 21630.42 396.83 42713.02 88888.00 2024-05-27 21:39:39.000 148 21630.44 396.82 42713.04 88888.00 2024-05-27 21:39:40.000 148 21630.44 396.81 42713.10 47833.04 2024-05-27 21:39:41.000 148 21630.44 396.79 42713.11 88888.00 2024-05-27 21:39:42.000 148 21630.45 396.80 42713.07 88888.00 2024-05-27 21:39:43.000 148 21630.47 396.83 42713.06 88888.00 2024-05-27 21:39:44.000 148 21630.49 396.82 42713.05 88888.00 2024-05-27 21:39:45.000 148 21630.49 396.77 42713.01 47832.94 2024-05-27 21:39:46.000 148 21630.48 396.73 42712.98 88888.00 2024-05-27 21:39:47.000 148 21630.49 396.76 42713.01 88888.00 2024-05-27 21:39:48.000 148 21630.49 396.80 42713.03 88888.00 2024-05-27 21:39:49.000 148 21630.52 396.83 42713.02 88888.00 2024-05-27 21:39:50.000 148 21630.57 396.87 42713.02 47832.92 2024-05-27 21:39:51.000 148 21630.57 396.84 42713.02 88888.00 2024-05-27 21:39:52.000 148 21630.52 396.76 42712.98 88888.00 2024-05-27 21:39:53.000 148 21630.50 396.72 42712.95 88888.00 2024-05-27 21:39:54.000 148 21630.49 396.70 42712.93 88888.00 2024-05-27 21:39:55.000 148 21630.47 396.70 42712.95 47833.36 2024-05-27 21:39:56.000 148 21630.48 396.74 42712.98 88888.00 2024-05-27 21:39:57.000 148 21630.54 396.76 42712.98 88888.00 2024-05-27 21:39:58.000 148 21630.59 396.75 42712.96 88888.00 2024-05-27 21:39:59.000 148 21630.58 396.73 42712.96 88888.00 2024-05-27 21:40:00.000 148 21630.53 396.71 42712.95 47833.03 2024-05-27 21:40:01.000 148 21630.52 396.72 42712.95 88888.00 2024-05-27 21:40:02.000 148 21630.54 396.72 42712.93 88888.00 2024-05-27 21:40:03.000 148 21630.58 396.69 42712.90 88888.00 2024-05-27 21:40:04.000 148 21630.60 396.67 42712.90 88888.00 2024-05-27 21:40:05.000 148 21630.60 396.67 42712.93 47833.02 2024-05-27 21:40:06.000 148 21630.64 396.69 42712.95 88888.00 2024-05-27 21:40:07.000 148 21630.67 396.72 42712.93 88888.00 2024-05-27 21:40:08.000 148 21630.66 396.73 42712.86 88888.00 2024-05-27 21:40:09.000 148 21630.62 396.69 42712.82 88888.00 2024-05-27 21:40:10.000 148 21630.62 396.62 42712.83 47832.77 2024-05-27 21:40:11.000 148 21630.64 396.54 42712.86 88888.00 2024-05-27 21:40:12.000 148 21630.65 396.52 42712.89 88888.00 2024-05-27 21:40:13.000 148 21630.66 396.56 42712.93 88888.00 2024-05-27 21:40:14.000 148 21630.68 396.60 42712.93 88888.00 2024-05-27 21:40:15.000 148 21630.72 396.59 42712.91 47833.04 2024-05-27 21:40:16.000 148 21630.73 396.59 42712.90 88888.00 2024-05-27 21:40:17.000 148 21630.68 396.58 42712.87 88888.00 2024-05-27 21:40:18.000 148 21630.64 396.57 42712.83 88888.00 2024-05-27 21:40:19.000 148 21630.65 396.59 42712.81 88888.00 2024-05-27 21:40:20.000 148 21630.67 396.63 42712.79 47832.77 2024-05-27 21:40:21.000 148 21630.67 396.69 42712.77 88888.00 2024-05-27 21:40:22.000 148 21630.68 396.70 42712.77 88888.00 2024-05-27 21:40:23.000 148 21630.72 396.67 42712.78 88888.00 2024-05-27 21:40:24.000 148 21630.69 396.64 42712.81 88888.00 2024-05-27 21:40:25.000 148 21630.65 396.64 42712.80 47833.13 2024-05-27 21:40:26.000 148 21630.66 396.64 42712.77 88888.00 2024-05-27 21:40:27.000 148 21630.69 396.62 42712.77 88888.00 2024-05-27 21:40:28.000 148 21630.66 396.58 42712.79 88888.00 2024-05-27 21:40:29.000 148 21630.62 396.56 42712.79 88888.00 2024-05-27 21:40:30.000 148 21630.62 396.54 42712.78 47833.24 2024-05-27 21:40:31.000 148 21630.69 396.55 42712.77 88888.00 2024-05-27 21:40:32.000 148 21630.71 396.59 42712.79 88888.00 2024-05-27 21:40:33.000 148 21630.67 396.59 42712.81 88888.00 2024-05-27 21:40:34.000 148 21630.67 396.55 42712.79 88888.00 2024-05-27 21:40:35.000 148 21630.75 396.52 42712.79 47833.09 2024-05-27 21:40:36.000 148 21630.81 396.51 42712.80 88888.00 2024-05-27 21:40:37.000 148 21630.80 396.51 42712.82 88888.00 2024-05-27 21:40:38.000 148 21630.81 396.54 42712.84 88888.00 2024-05-27 21:40:39.000 148 21630.85 396.60 42712.83 88888.00 2024-05-27 21:40:40.000 148 21630.89 396.60 42712.78 47833.11 2024-05-27 21:40:41.000 148 21630.89 396.59 42712.73 88888.00 2024-05-27 21:40:42.000 148 21630.88 396.60 42712.71 88888.00 2024-05-27 21:40:43.000 148 21630.85 396.57 42712.73 88888.00 2024-05-27 21:40:44.000 148 21630.84 396.54 42712.72 88888.00 2024-05-27 21:40:45.000 148 21630.83 396.54 42712.68 47832.72 2024-05-27 21:40:46.000 148 21630.80 396.55 42712.68 88888.00 2024-05-27 21:40:47.000 148 21630.81 396.58 42712.70 88888.00 2024-05-27 21:40:48.000 148 21630.83 396.56 42712.73 88888.00 2024-05-27 21:40:49.000 148 21630.82 396.51 42712.73 88888.00 2024-05-27 21:40:50.000 148 21630.81 396.46 42712.69 47833.02 2024-05-27 21:40:51.000 148 21630.85 396.46 42712.68 88888.00 2024-05-27 21:40:52.000 148 21630.94 396.48 42712.72 88888.00 2024-05-27 21:40:53.000 148 21630.97 396.45 42712.73 88888.00 2024-05-27 21:40:54.000 148 21630.97 396.41 42712.71 88888.00 2024-05-27 21:40:55.000 148 21630.98 396.41 42712.69 47832.90 2024-05-27 21:40:56.000 148 21630.99 396.43 42712.70 88888.00 2024-05-27 21:40:57.000 148 21630.96 396.44 42712.71 88888.00 2024-05-27 21:40:58.000 148 21630.88 396.42 42712.69 88888.00 2024-05-27 21:40:59.000 148 21630.88 396.41 42712.64 88888.00 2024-05-27 21:41:00.000 148 21630.95 396.44 42712.63 47832.61 2024-05-27 21:41:01.000 148 21630.94 396.45 42712.62 88888.00 2024-05-27 21:41:02.000 148 21630.90 396.45 42712.59 88888.00 2024-05-27 21:41:03.000 148 21630.92 396.43 42712.60 88888.00 2024-05-27 21:41:04.000 148 21630.99 396.40 42712.65 88888.00 2024-05-27 21:41:05.000 148 21631.06 396.38 42712.69 47833.32 2024-05-27 21:41:06.000 148 21631.10 396.38 42712.71 88888.00 2024-05-27 21:41:07.000 148 21631.10 396.41 42712.70 88888.00 2024-05-27 21:41:08.000 148 21631.09 396.44 42712.69 88888.00 2024-05-27 21:41:09.000 148 21631.06 396.44 42712.64 88888.00 2024-05-27 21:41:10.000 148 21631.03 396.39 42712.60 47833.12 2024-05-27 21:41:11.000 148 21631.06 396.37 42712.60 88888.00 2024-05-27 21:41:12.000 148 21631.12 396.39 42712.62 88888.00 2024-05-27 21:41:13.000 148 21631.15 396.43 42712.64 88888.00 2024-05-27 21:41:14.000 148 21631.12 396.45 42712.64 88888.00 2024-05-27 21:41:15.000 148 21631.10 396.46 42712.64 47832.85 2024-05-27 21:41:16.000 148 21631.14 396.46 42712.64 88888.00 2024-05-27 21:41:17.000 148 21631.19 396.49 42712.62 88888.00 2024-05-27 21:41:18.000 148 21631.19 396.49 42712.57 88888.00 2024-05-27 21:41:19.000 148 21631.17 396.46 42712.50 88888.00 2024-05-27 21:41:20.000 148 21631.17 396.45 42712.48 47833.08 2024-05-27 21:41:21.000 148 21631.20 396.51 42712.51 88888.00 2024-05-27 21:41:22.000 148 21631.21 396.57 42712.53 88888.00 2024-05-27 21:41:23.000 148 21631.18 396.57 42712.51 88888.00 2024-05-27 21:41:24.000 148 21631.15 396.54 42712.51 88888.00 2024-05-27 21:41:25.000 148 21631.15 396.56 42712.55 47832.92 2024-05-27 21:41:26.000 148 21631.14 396.58 42712.57 88888.00 2024-05-27 21:41:27.000 148 21631.13 396.56 42712.54 88888.00 2024-05-27 21:41:28.000 148 21631.14 396.54 42712.50 88888.00 2024-05-27 21:41:29.000 148 21631.17 396.54 42712.52 88888.00 2024-05-27 21:41:30.000 148 21631.18 396.58 42712.55 47832.87 2024-05-27 21:41:31.000 148 21631.19 396.65 42712.56 88888.00 2024-05-27 21:41:32.000 148 21631.21 396.66 42712.55 88888.00 2024-05-27 21:41:33.000 148 21631.22 396.57 42712.52 88888.00 2024-05-27 21:41:34.000 148 21631.21 396.49 42712.51 88888.00 2024-05-27 21:41:35.000 148 21631.21 396.47 42712.50 47832.83 2024-05-27 21:41:36.000 148 21631.24 396.49 42712.47 88888.00 2024-05-27 21:41:37.000 148 21631.25 396.49 42712.43 88888.00 2024-05-27 21:41:38.000 148 21631.25 396.49 42712.40 88888.00 2024-05-27 21:41:39.000 148 21631.27 396.52 42712.43 88888.00 2024-05-27 21:41:40.000 148 21631.30 396.55 42712.46 47833.73 2024-05-27 21:41:41.000 148 21631.33 396.54 42712.48 88888.00 2024-05-27 21:41:42.000 148 21631.35 396.49 42712.49 88888.00 2024-05-27 21:41:43.000 148 21631.32 396.42 42712.45 88888.00 2024-05-27 21:41:44.000 148 21631.24 396.40 42712.40 88888.00 2024-05-27 21:41:45.000 148 21631.21 396.43 42712.38 47833.16 2024-05-27 21:41:46.000 148 21631.22 396.45 42712.41 88888.00 2024-05-27 21:41:47.000 148 21631.25 396.47 42712.49 88888.00 2024-05-27 21:41:48.000 148 21631.28 396.51 42712.54 88888.00 2024-05-27 21:41:49.000 148 21631.31 396.51 42712.50 88888.00 2024-05-27 21:41:50.000 148 21631.34 396.44 42712.41 47832.58 2024-05-27 21:41:51.000 148 21631.35 396.42 42712.39 88888.00 2024-05-27 21:41:52.000 148 21631.30 396.45 42712.43 88888.00 2024-05-27 21:41:53.000 148 21631.24 396.48 42712.43 88888.00 2024-05-27 21:41:54.000 148 21631.24 396.50 42712.38 88888.00 2024-05-27 21:41:55.000 148 21631.28 396.55 42712.41 47833.54 2024-05-27 21:41:56.000 148 21631.35 396.61 42712.52 88888.00 2024-05-27 21:41:57.000 148 21631.40 396.62 42712.59 88888.00 2024-05-27 21:41:58.000 148 21631.38 396.56 42712.56 88888.00 2024-05-27 21:41:59.000 148 21631.31 396.47 42712.48 88888.00 2024-05-27 21:42:00.000 148 21631.26 396.43 42712.42 47833.08 2024-05-27 21:42:01.000 148 21631.30 396.46 42712.43 88888.00 2024-05-27 21:42:02.000 148 21631.36 396.48 42712.46 88888.00 2024-05-27 21:42:03.000 148 21631.38 396.43 42712.43 88888.00 2024-05-27 21:42:04.000 148 21631.36 396.40 42712.38 88888.00 2024-05-27 21:42:05.000 148 21631.34 396.41 42712.35 47832.77 2024-05-27 21:42:06.000 148 21631.32 396.44 42712.38 88888.00 2024-05-27 21:42:07.000 148 21631.27 396.46 42712.41 88888.00 2024-05-27 21:42:08.000 148 21631.23 396.50 42712.38 88888.00 2024-05-27 21:42:09.000 148 21631.25 396.53 42712.36 88888.00 2024-05-27 21:42:10.000 148 21631.32 396.49 42712.38 47832.83 2024-05-27 21:42:11.000 148 21631.36 396.44 42712.41 88888.00 2024-05-27 21:42:12.000 148 21631.35 396.46 42712.44 88888.00 2024-05-27 21:42:13.000 148 21631.33 396.49 42712.44 88888.00 2024-05-27 21:42:14.000 148 21631.32 396.49 42712.39 88888.00 2024-05-27 21:42:15.000 148 21631.30 396.45 42712.36 47832.90 2024-05-27 21:42:16.000 148 21631.29 396.40 42712.38 88888.00 2024-05-27 21:42:17.000 148 21631.29 396.37 42712.40 88888.00 2024-05-27 21:42:18.000 148 21631.29 396.38 42712.40 88888.00 2024-05-27 21:42:19.000 148 21631.32 396.43 42712.40 88888.00 2024-05-27 21:42:20.000 148 21631.32 396.47 42712.41 47832.88 2024-05-27 21:42:21.000 148 21631.31 396.48 42712.45 88888.00 2024-05-27 21:42:22.000 148 21631.33 396.50 42712.47 88888.00 2024-05-27 21:42:23.000 148 21631.34 396.51 42712.46 88888.00 2024-05-27 21:42:24.000 148 21631.31 396.51 42712.45 88888.00 2024-05-27 21:42:25.000 148 21631.27 396.51 42712.44 47832.79 2024-05-27 21:42:26.000 148 21631.26 396.46 42712.39 88888.00 2024-05-27 21:42:27.000 148 21631.31 396.40 42712.34 88888.00 2024-05-27 21:42:28.000 148 21631.37 396.39 42712.34 88888.00 2024-05-27 21:42:29.000 148 21631.39 396.44 42712.39 88888.00 2024-05-27 21:42:30.000 148 21631.36 396.47 42712.43 47832.60 2024-05-27 21:42:31.000 148 21631.34 396.48 42712.43 88888.00 2024-05-27 21:42:32.000 148 21631.33 396.47 42712.42 88888.00 2024-05-27 21:42:33.000 148 21631.36 396.44 42712.41 88888.00 2024-05-27 21:42:34.000 148 21631.38 396.39 42712.40 88888.00 2024-05-27 21:42:35.000 148 21631.35 396.33 42712.38 47832.49 2024-05-27 21:42:36.000 148 21631.33 396.32 42712.39 88888.00 2024-05-27 21:42:37.000 148 21631.32 396.37 42712.41 88888.00 2024-05-27 21:42:38.000 148 21631.33 396.42 42712.43 88888.00 2024-05-27 21:42:39.000 148 21631.37 396.48 42712.48 88888.00 2024-05-27 21:42:40.000 148 21631.40 396.50 42712.53 47832.82 2024-05-27 21:42:41.000 148 21631.38 396.53 42712.49 88888.00 2024-05-27 21:42:42.000 148 21631.34 396.56 42712.44 88888.00 2024-05-27 21:42:43.000 148 21631.32 396.55 42712.41 88888.00 2024-05-27 21:42:44.000 148 21631.31 396.50 42712.42 88888.00 2024-05-27 21:42:45.000 148 21631.32 396.48 42712.44 47833.04 2024-05-27 21:42:46.000 148 21631.34 396.49 42712.45 88888.00 2024-05-27 21:42:47.000 148 21631.35 396.49 42712.46 88888.00 2024-05-27 21:42:48.000 148 21631.32 396.45 42712.48 88888.00 2024-05-27 21:42:49.000 148 21631.28 396.40 42712.48 88888.00 2024-05-27 21:42:50.000 148 21631.23 396.35 42712.43 47832.88 2024-05-27 21:42:51.000 148 21631.24 396.36 42712.39 88888.00 2024-05-27 21:42:52.000 148 21631.32 396.45 42712.41 88888.00 2024-05-27 21:42:53.000 148 21631.37 396.56 42712.45 88888.00 2024-05-27 21:42:54.000 148 21631.37 396.57 42712.44 88888.00 2024-05-27 21:42:55.000 148 21631.33 396.51 42712.39 47832.89 2024-05-27 21:42:56.000 148 21631.30 396.47 42712.38 88888.00 2024-05-27 21:42:57.000 148 21631.28 396.49 42712.43 88888.00 2024-05-27 21:42:58.000 148 21631.24 396.49 42712.45 88888.00 2024-05-27 21:42:59.000 148 21631.22 396.48 42712.46 88888.00 2024-05-27 21:43:00.000 148 21631.22 396.46 42712.42 47832.86 2024-05-27 21:43:01.000 148 21631.24 396.44 42712.39 88888.00 2024-05-27 21:43:02.000 148 21631.26 396.45 42712.43 88888.00 2024-05-27 21:43:03.000 148 21631.26 396.49 42712.47 88888.00 2024-05-27 21:43:04.000 148 21631.25 396.55 42712.50 88888.00 2024-05-27 21:43:05.000 148 21631.26 396.56 42712.49 47832.82 2024-05-27 21:43:06.000 148 21631.29 396.53 42712.49 88888.00 2024-05-27 21:43:07.000 148 21631.32 396.54 42712.48 88888.00 2024-05-27 21:43:08.000 148 21631.32 396.57 42712.46 88888.00 2024-05-27 21:43:09.000 148 21631.33 396.55 42712.43 88888.00 2024-05-27 21:43:10.000 148 21631.32 396.48 42712.37 47832.94 2024-05-27 21:43:11.000 148 21631.34 396.44 42712.36 88888.00 2024-05-27 21:43:12.000 148 21631.40 396.46 42712.39 88888.00 2024-05-27 21:43:13.000 148 21631.40 396.48 42712.40 88888.00 2024-05-27 21:43:14.000 148 21631.36 396.47 42712.38 88888.00 2024-05-27 21:43:15.000 148 21631.36 396.45 42712.36 47833.04 2024-05-27 21:43:16.000 148 21631.35 396.45 42712.33 88888.00 2024-05-27 21:43:17.000 148 21631.32 396.46 42712.30 88888.00 2024-05-27 21:43:18.000 148 21631.31 396.45 42712.28 88888.00 2024-05-27 21:43:19.000 148 21631.31 396.46 42712.25 88888.00 2024-05-27 21:43:20.000 148 21631.31 396.53 42712.27 47833.12 2024-05-27 21:43:21.000 148 21631.28 396.60 42712.29 88888.00 2024-05-27 21:43:22.000 148 21631.25 396.58 42712.27 88888.00 2024-05-27 21:43:23.000 148 21631.26 396.55 42712.26 88888.00 2024-05-27 21:43:24.000 148 21631.33 396.54 42712.32 88888.00 2024-05-27 21:43:25.000 148 21631.34 396.52 42712.35 47833.02 2024-05-27 21:43:26.000 148 21631.28 396.48 42712.34 88888.00 2024-05-27 21:43:27.000 148 21631.22 396.46 42712.35 88888.00 2024-05-27 21:43:28.000 148 21631.19 396.44 42712.38 88888.00 2024-05-27 21:43:29.000 148 21631.22 396.43 42712.39 88888.00 2024-05-27 21:43:30.000 148 21631.27 396.44 42712.40 47832.53 2024-05-27 21:43:31.000 148 21631.25 396.44 42712.38 88888.00 2024-05-27 21:43:32.000 148 21631.22 396.44 42712.37 88888.00 2024-05-27 21:43:33.000 148 21631.23 396.43 42712.39 88888.00 2024-05-27 21:43:34.000 148 21631.24 396.43 42712.40 88888.00 2024-05-27 21:43:35.000 148 21631.21 396.40 42712.39 47832.65 2024-05-27 21:43:36.000 148 21631.20 396.38 42712.38 88888.00 2024-05-27 21:43:37.000 148 21631.22 396.42 42712.41 88888.00 2024-05-27 21:43:38.000 148 21631.23 396.47 42712.39 88888.00 2024-05-27 21:43:39.000 148 21631.20 396.45 42712.38 88888.00 2024-05-27 21:43:40.000 148 21631.18 396.38 42712.41 47832.69 2024-05-27 21:43:41.000 148 21631.15 396.34 42712.40 88888.00 2024-05-27 21:43:42.000 148 21631.14 396.37 42712.33 88888.00 2024-05-27 21:43:43.000 148 21631.18 396.44 42712.30 88888.00 2024-05-27 21:43:44.000 148 21631.24 396.48 42712.36 88888.00 2024-05-27 21:43:45.000 148 21631.27 396.49 42712.41 47832.65 2024-05-27 21:43:46.000 148 21631.28 396.51 42712.43 88888.00 2024-05-27 21:43:47.000 148 21631.27 396.56 42712.44 88888.00 2024-05-27 21:43:48.000 148 21631.22 396.57 42712.45 88888.00 2024-05-27 21:43:49.000 148 21631.17 396.52 42712.43 88888.00 2024-05-27 21:43:50.000 148 21631.17 396.48 42712.41 47833.19 2024-05-27 21:43:51.000 148 21631.18 396.46 42712.39 88888.00 2024-05-27 21:43:52.000 148 21631.19 396.46 42712.37 88888.00 2024-05-27 21:43:53.000 148 21631.22 396.51 42712.34 88888.00 2024-05-27 21:43:54.000 148 21631.23 396.56 42712.34 88888.00 2024-05-27 21:43:55.000 148 21631.20 396.56 42712.35 47832.84 2024-05-27 21:43:56.000 148 21631.17 396.55 42712.38 88888.00 2024-05-27 21:43:57.000 148 21631.17 396.55 42712.41 88888.00 2024-05-27 21:43:58.000 148 21631.18 396.52 42712.41 88888.00 2024-05-27 21:43:59.000 148 21631.21 396.50 42712.38 88888.00 2024-05-27 21:44:00.000 148 21631.20 396.49 42712.36 47833.43 2024-05-27 21:44:01.000 148 21631.13 396.47 42712.36 88888.00 2024-05-27 21:44:02.000 148 21631.11 396.47 42712.41 88888.00 2024-05-27 21:44:03.000 148 21631.18 396.48 42712.45 88888.00 2024-05-27 21:44:04.000 148 21631.21 396.46 42712.42 88888.00 2024-05-27 21:44:05.000 148 21631.14 396.40 42712.35 47833.20 2024-05-27 21:44:06.000 148 21631.11 396.38 42712.35 88888.00 2024-05-27 21:44:07.000 148 21631.15 396.44 42712.38 88888.00 2024-05-27 21:44:08.000 148 21631.14 396.45 42712.36 88888.00 2024-05-27 21:44:09.000 148 21631.10 396.42 42712.32 88888.00 2024-05-27 21:44:10.000 148 21631.12 396.42 42712.35 47832.95 2024-05-27 21:44:11.000 148 21631.15 396.44 42712.40 88888.00 2024-05-27 21:44:12.000 148 21631.15 396.46 42712.39 88888.00 2024-05-27 21:44:13.000 148 21631.12 396.44 42712.35 88888.00 2024-05-27 21:44:14.000 148 21631.13 396.40 42712.35 88888.00 2024-05-27 21:44:15.000 148 21631.19 396.37 42712.36 47833.03 2024-05-27 21:44:16.000 148 21631.24 396.35 42712.35 88888.00 2024-05-27 21:44:17.000 148 21631.23 396.35 42712.31 88888.00 2024-05-27 21:44:18.000 148 21631.22 396.37 42712.29 88888.00 2024-05-27 21:44:19.000 148 21631.21 396.40 42712.34 88888.00 2024-05-27 21:44:20.000 148 21631.21 396.41 42712.38 47832.84 2024-05-27 21:44:21.000 148 21631.22 396.39 42712.38 88888.00 2024-05-27 21:44:22.000 148 21631.24 396.38 42712.39 88888.00 2024-05-27 21:44:23.000 148 21631.29 396.38 42712.39 88888.00 2024-05-27 21:44:24.000 148 21631.33 396.38 42712.35 88888.00 2024-05-27 21:44:25.000 148 21631.31 396.37 42712.33 47832.72 2024-05-27 21:44:26.000 148 21631.26 396.39 42712.31 88888.00 2024-05-27 21:44:27.000 148 21631.22 396.46 42712.31 88888.00 2024-05-27 21:44:28.000 148 21631.22 396.52 42712.31 88888.00 2024-05-27 21:44:29.000 148 21631.21 396.52 42712.31 88888.00 2024-05-27 21:44:30.000 148 21631.18 396.47 42712.32 47832.81 2024-05-27 21:44:31.000 148 21631.19 396.44 42712.32 88888.00 2024-05-27 21:44:32.000 148 21631.22 396.45 42712.31 88888.00 2024-05-27 21:44:33.000 148 21631.22 396.43 42712.28 88888.00 2024-05-27 21:44:34.000 148 21631.19 396.40 42712.27 88888.00 2024-05-27 21:44:35.000 148 21631.18 396.41 42712.32 47832.52 2024-05-27 21:44:36.000 148 21631.19 396.43 42712.38 88888.00 2024-05-27 21:44:37.000 148 21631.19 396.42 42712.43 88888.00 2024-05-27 21:44:38.000 148 21631.16 396.39 42712.41 88888.00 2024-05-27 21:44:39.000 148 21631.16 396.39 42712.43 88888.00 2024-05-27 21:44:40.000 148 21631.21 396.44 42712.47 47832.87 2024-05-27 21:44:41.000 148 21631.24 396.42 42712.46 88888.00 2024-05-27 21:44:42.000 148 21631.23 396.35 42712.41 88888.00 2024-05-27 21:44:43.000 148 21631.19 396.33 42712.39 88888.00 2024-05-27 21:44:44.000 148 21631.15 396.37 42712.39 88888.00 2024-05-27 21:44:45.000 148 21631.14 396.41 42712.37 47832.93 2024-05-27 21:44:46.000 148 21631.16 396.43 42712.34 88888.00 2024-05-27 21:44:47.000 148 21631.19 396.39 42712.32 88888.00 2024-05-27 21:44:48.000 148 21631.19 396.32 42712.29 88888.00 2024-05-27 21:44:49.000 148 21631.18 396.28 42712.29 88888.00 2024-05-27 21:44:50.000 148 21631.18 396.26 42712.33 47832.89 2024-05-27 21:44:51.000 148 21631.20 396.24 42712.34 88888.00 2024-05-27 21:44:52.000 148 21631.19 396.23 42712.34 88888.00 2024-05-27 21:44:53.000 148 21631.18 396.21 42712.36 88888.00 2024-05-27 21:44:54.000 148 21631.20 396.20 42712.38 88888.00 2024-05-27 21:44:55.000 148 21631.24 396.20 42712.37 47832.78 2024-05-27 21:44:56.000 148 21631.26 396.17 42712.34 88888.00 2024-05-27 21:44:57.000 148 21631.24 396.14 42712.32 88888.00 2024-05-27 21:44:58.000 148 21631.19 396.14 42712.33 88888.00 2024-05-27 21:44:59.000 148 21631.19 396.19 42712.37 88888.00 2024-05-27 21:45:00.000 148 21631.22 396.23 42712.38 47832.53 2024-05-27 21:45:01.000 148 21631.23 396.21 42712.35 88888.00 2024-05-27 21:45:02.000 148 21631.20 396.18 42712.35 88888.00 2024-05-27 21:45:03.000 148 21631.20 396.17 42712.38 88888.00 2024-05-27 21:45:04.000 148 21631.21 396.13 42712.38 88888.00 2024-05-27 21:45:05.000 148 21631.19 396.09 42712.34 47832.92 2024-05-27 21:45:06.000 148 21631.17 396.11 42712.34 88888.00 2024-05-27 21:45:07.000 148 21631.15 396.15 42712.39 88888.00 2024-05-27 21:45:08.000 148 21631.15 396.17 42712.40 88888.00 2024-05-27 21:45:09.000 148 21631.17 396.19 42712.38 88888.00 2024-05-27 21:45:10.000 148 21631.19 396.22 42712.37 47832.66 2024-05-27 21:45:11.000 148 21631.22 396.21 42712.36 88888.00 2024-05-27 21:45:12.000 148 21631.25 396.19 42712.35 88888.00 2024-05-27 21:45:13.000 148 21631.27 396.19 42712.36 88888.00 2024-05-27 21:45:14.000 148 21631.31 396.19 42712.34 88888.00 2024-05-27 21:45:15.000 148 21631.33 396.18 42712.31 47832.78 2024-05-27 21:45:16.000 148 21631.31 396.19 42712.27 88888.00 2024-05-27 21:45:17.000 148 21631.25 396.23 42712.27 88888.00 2024-05-27 21:45:18.000 148 21631.18 396.23 42712.28 88888.00 2024-05-27 21:45:19.000 148 21631.17 396.18 42712.29 88888.00 2024-05-27 21:45:20.000 148 21631.16 396.18 42712.29 47832.31 2024-05-27 21:45:21.000 148 21631.12 396.22 42712.31 88888.00 2024-05-27 21:45:22.000 148 21631.12 396.27 42712.35 88888.00 2024-05-27 21:45:23.000 148 21631.20 396.26 42712.40 88888.00 2024-05-27 21:45:24.000 148 21631.24 396.22 42712.39 88888.00 2024-05-27 21:45:25.000 148 21631.26 396.19 42712.33 47832.86 2024-05-27 21:45:26.000 148 21631.31 396.21 42712.27 88888.00 2024-05-27 21:45:27.000 148 21631.31 396.23 42712.28 88888.00 2024-05-27 21:45:28.000 148 21631.26 396.21 42712.31 88888.00 2024-05-27 21:45:29.000 148 21631.22 396.22 42712.32 88888.00 2024-05-27 21:45:30.000 148 21631.24 396.25 42712.32 47832.44 2024-05-27 21:45:31.000 148 21631.26 396.23 42712.32 88888.00 2024-05-27 21:45:32.000 148 21631.26 396.20 42712.31 88888.00 2024-05-27 21:45:33.000 148 21631.26 396.19 42712.33 88888.00 2024-05-27 21:45:34.000 148 21631.27 396.13 42712.34 88888.00 2024-05-27 21:45:35.000 148 21631.23 396.07 42712.32 47832.65 2024-05-27 21:45:36.000 148 21631.18 396.08 42712.29 88888.00 2024-05-27 21:45:37.000 148 21631.17 396.11 42712.27 88888.00 2024-05-27 21:45:38.000 148 21631.20 396.12 42712.29 88888.00 2024-05-27 21:45:39.000 148 21631.21 396.12 42712.31 88888.00 2024-05-27 21:45:40.000 148 21631.22 396.14 42712.31 47832.69 2024-05-27 21:45:41.000 148 21631.22 396.15 42712.32 88888.00 2024-05-27 21:45:42.000 148 21631.21 396.13 42712.31 88888.00 2024-05-27 21:45:43.000 148 21631.17 396.08 42712.26 88888.00 2024-05-27 21:45:44.000 148 21631.13 396.07 42712.23 88888.00 2024-05-27 21:45:45.000 148 21631.12 396.11 42712.26 47832.52 2024-05-27 21:45:46.000 148 21631.16 396.14 42712.29 88888.00 2024-05-27 21:45:47.000 148 21631.19 396.18 42712.27 88888.00 2024-05-27 21:45:48.000 148 21631.16 396.19 42712.25 88888.00 2024-05-27 21:45:49.000 148 21631.11 396.17 42712.23 88888.00 2024-05-27 21:45:50.000 148 21631.10 396.17 42712.23 47833.12 2024-05-27 21:45:51.000 148 21631.11 396.15 42712.23 88888.00 2024-05-27 21:45:52.000 148 21631.12 396.11 42712.24 88888.00 2024-05-27 21:45:53.000 148 21631.11 396.07 42712.24 88888.00 2024-05-27 21:45:54.000 148 21631.12 396.06 42712.22 88888.00 2024-05-27 21:45:55.000 148 21631.16 396.09 42712.25 47832.76 2024-05-27 21:45:56.000 148 21631.16 396.12 42712.28 88888.00 2024-05-27 21:45:57.000 148 21631.10 396.15 42712.31 88888.00 2024-05-27 21:45:58.000 148 21631.05 396.23 42712.37 88888.00 2024-05-27 21:45:59.000 148 21631.05 396.28 42712.40 88888.00 2024-05-27 21:46:00.000 148 21631.03 396.25 42712.36 47832.41 2024-05-27 21:46:01.000 148 21631.00 396.19 42712.29 88888.00 2024-05-27 21:46:02.000 148 21630.99 396.18 42712.25 88888.00 2024-05-27 21:46:03.000 148 21631.00 396.23 42712.29 88888.00 2024-05-27 21:46:04.000 148 21631.01 396.27 42712.33 88888.00 2024-05-27 21:46:05.000 148 21631.00 396.26 42712.31 47832.74 2024-05-27 21:46:06.000 148 21630.99 396.25 42712.28 88888.00 2024-05-27 21:46:07.000 148 21630.97 396.26 42712.29 88888.00 2024-05-27 21:46:08.000 148 21630.92 396.26 42712.29 88888.00 2024-05-27 21:46:09.000 148 21630.86 396.26 42712.31 88888.00 2024-05-27 21:46:10.000 148 21630.84 396.27 42712.34 47832.56 2024-05-27 21:46:11.000 148 21630.87 396.26 42712.33 88888.00 2024-05-27 21:46:12.000 148 21630.91 396.23 42712.31 88888.00 2024-05-27 21:46:13.000 148 21630.88 396.20 42712.27 88888.00 2024-05-27 21:46:14.000 148 21630.81 396.22 42712.24 88888.00 2024-05-27 21:46:15.000 148 21630.77 396.23 42712.27 47832.76 2024-05-27 21:46:16.000 148 21630.76 396.22 42712.32 88888.00 2024-05-27 21:46:17.000 148 21630.72 396.21 42712.35 88888.00 2024-05-27 21:46:18.000 148 21630.66 396.21 42712.35 88888.00 2024-05-27 21:46:19.000 148 21630.60 396.21 42712.36 88888.00 2024-05-27 21:46:20.000 148 21630.60 396.22 42712.38 47832.56 2024-05-27 21:46:21.000 148 21630.62 396.24 42712.38 88888.00 2024-05-27 21:46:22.000 148 21630.61 396.26 42712.39 88888.00 2024-05-27 21:46:23.000 148 21630.57 396.23 42712.38 88888.00 2024-05-27 21:46:24.000 148 21630.51 396.19 42712.32 88888.00 2024-05-27 21:46:25.000 148 21630.46 396.21 42712.32 47832.50 2024-05-27 21:46:26.000 148 21630.44 396.27 42712.35 88888.00 2024-05-27 21:46:27.000 148 21630.42 396.27 42712.33 88888.00 2024-05-27 21:46:28.000 148 21630.39 396.26 42712.32 88888.00 2024-05-27 21:46:29.000 148 21630.35 396.29 42712.34 88888.00 2024-05-27 21:46:30.000 148 21630.30 396.31 42712.37 47832.36 2024-05-27 21:46:31.000 148 21630.26 396.32 42712.40 88888.00 2024-05-27 21:46:32.000 148 21630.22 396.32 42712.41 88888.00 2024-05-27 21:46:33.000 148 21630.20 396.33 42712.43 88888.00 2024-05-27 21:46:34.000 148 21630.18 396.34 42712.43 88888.00 2024-05-27 21:46:35.000 148 21630.16 396.34 42712.46 47832.40 2024-05-27 21:46:36.000 148 21630.17 396.37 42712.50 88888.00 2024-05-27 21:46:37.000 148 21630.17 396.40 42712.48 88888.00 2024-05-27 21:46:38.000 148 21630.13 396.37 42712.40 88888.00 2024-05-27 21:46:39.000 148 21630.11 396.29 42712.37 88888.00 2024-05-27 21:46:40.000 148 21630.18 396.25 42712.40 47832.44 2024-05-27 21:46:41.000 148 21630.20 396.26 42712.46 88888.00 2024-05-27 21:46:42.000 148 21630.14 396.25 42712.52 88888.00 2024-05-27 21:46:43.000 148 21630.09 396.24 42712.57 88888.00 2024-05-27 21:46:44.000 148 21630.06 396.25 42712.59 88888.00 2024-05-27 21:46:45.000 148 21630.03 396.26 42712.59 47832.59 2024-05-27 21:46:46.000 148 21630.02 396.25 42712.56 88888.00 2024-05-27 21:46:47.000 148 21630.01 396.23 42712.51 88888.00 2024-05-27 21:46:48.000 148 21630.01 396.22 42712.50 88888.00 2024-05-27 21:46:49.000 148 21629.99 396.18 42712.51 88888.00 2024-05-27 21:46:50.000 148 21629.97 396.15 42712.49 47832.53 2024-05-27 21:46:51.000 148 21629.93 396.17 42712.48 88888.00 2024-05-27 21:46:52.000 148 21629.90 396.24 42712.51 88888.00 2024-05-27 21:46:53.000 148 21629.88 396.30 42712.56 88888.00 2024-05-27 21:46:54.000 148 21629.86 396.30 42712.59 88888.00 2024-05-27 21:46:55.000 148 21629.84 396.27 42712.57 47832.61 2024-05-27 21:46:56.000 148 21629.84 396.25 42712.54 88888.00 2024-05-27 21:46:57.000 148 21629.85 396.21 42712.51 88888.00 2024-05-27 21:46:58.000 148 21629.88 396.18 42712.50 88888.00 2024-05-27 21:46:59.000 148 21629.87 396.20 42712.50 88888.00 2024-05-27 21:47:00.000 148 21629.84 396.26 42712.54 47832.52 2024-05-27 21:47:01.000 148 21629.81 396.32 42712.63 88888.00 2024-05-27 21:47:02.000 148 21629.73 396.31 42712.67 88888.00 2024-05-27 21:47:03.000 148 21629.65 396.29 42712.65 88888.00 2024-05-27 21:47:04.000 148 21629.63 396.30 42712.64 88888.00 2024-05-27 21:47:05.000 148 21629.62 396.28 42712.63 47832.56 2024-05-27 21:47:06.000 148 21629.61 396.26 42712.62 88888.00 2024-05-27 21:47:07.000 148 21629.62 396.28 42712.65 88888.00 2024-05-27 21:47:08.000 148 21629.65 396.30 42712.66 88888.00 2024-05-27 21:47:09.000 148 21629.65 396.33 42712.66 88888.00 2024-05-27 21:47:10.000 148 21629.63 396.36 42712.65 47832.53 2024-05-27 21:47:11.000 148 21629.58 396.35 42712.64 88888.00 2024-05-27 21:47:12.000 148 21629.54 396.32 42712.62 88888.00 2024-05-27 21:47:13.000 148 21629.54 396.34 42712.66 88888.00 2024-05-27 21:47:14.000 148 21629.57 396.38 42712.69 88888.00 2024-05-27 21:47:15.000 148 21629.57 396.39 42712.70 47832.36 2024-05-27 21:47:16.000 148 21629.52 396.38 42712.69 88888.00 2024-05-27 21:47:17.000 148 21629.47 396.37 42712.69 88888.00 2024-05-27 21:47:18.000 148 21629.46 396.38 42712.69 88888.00 2024-05-27 21:47:19.000 148 21629.44 396.36 42712.67 88888.00 2024-05-27 21:47:20.000 148 21629.40 396.31 42712.62 47832.55 2024-05-27 21:47:21.000 148 21629.40 396.32 42712.63 88888.00 2024-05-27 21:47:22.000 148 21629.46 396.37 42712.69 88888.00 2024-05-27 21:47:23.000 148 21629.47 396.35 42712.75 88888.00 2024-05-27 21:47:24.000 148 21629.40 396.27 42712.76 88888.00 2024-05-27 21:47:25.000 148 21629.35 396.26 42712.76 47832.24 2024-05-27 21:47:26.000 148 21629.39 396.34 42712.82 88888.00 2024-05-27 21:47:27.000 148 21629.42 396.41 42712.88 88888.00 2024-05-27 21:47:28.000 148 21629.44 396.44 42712.89 88888.00 2024-05-27 21:47:29.000 148 21629.43 396.42 42712.89 88888.00 2024-05-27 21:47:30.000 148 21629.42 396.35 42712.86 47832.88 2024-05-27 21:47:31.000 148 21629.37 396.30 42712.80 88888.00 2024-05-27 21:47:32.000 148 21629.30 396.35 42712.79 88888.00 2024-05-27 21:47:33.000 148 21629.27 396.46 42712.84 88888.00 2024-05-27 21:47:34.000 148 21629.28 396.49 42712.90 88888.00 2024-05-27 21:47:35.000 148 21629.30 396.47 42712.92 47832.69 2024-05-27 21:47:36.000 148 21629.28 396.48 42712.90 88888.00 2024-05-27 21:47:37.000 148 21629.22 396.50 42712.86 88888.00 2024-05-27 21:47:38.000 148 21629.17 396.53 42712.82 88888.00 2024-05-27 21:47:39.000 148 21629.17 396.54 42712.82 88888.00 2024-05-27 21:47:40.000 148 21629.21 396.58 42712.86 47832.33 2024-05-27 21:47:41.000 148 21629.22 396.62 42712.90 88888.00 2024-05-27 21:47:42.000 148 21629.22 396.65 42712.94 88888.00 2024-05-27 21:47:43.000 148 21629.26 396.66 42712.97 88888.00 2024-05-27 21:47:44.000 148 21629.28 396.68 42712.98 88888.00 2024-05-27 21:47:45.000 148 21629.23 396.68 42712.95 47832.02 2024-05-27 21:47:46.000 148 21629.15 396.66 42712.93 88888.00 2024-05-27 21:47:47.000 148 21629.12 396.65 42712.93 88888.00 2024-05-27 21:47:48.000 148 21629.13 396.65 42712.93 88888.00 2024-05-27 21:47:49.000 148 21629.15 396.63 42712.91 88888.00 2024-05-27 21:47:50.000 148 21629.15 396.62 42712.93 47832.23 2024-05-27 21:47:51.000 148 21629.13 396.64 42712.99 88888.00 2024-05-27 21:47:52.000 148 21629.09 396.66 42713.03 88888.00 2024-05-27 21:47:53.000 148 21629.06 396.66 42713.03 88888.00 2024-05-27 21:47:54.000 148 21629.07 396.66 42713.03 88888.00 2024-05-27 21:47:55.000 148 21629.08 396.66 42713.00 47832.27 2024-05-27 21:47:56.000 148 21629.03 396.61 42712.93 88888.00 2024-05-27 21:47:57.000 148 21629.01 396.57 42712.94 88888.00 2024-05-27 21:47:58.000 148 21629.03 396.62 42713.04 88888.00 2024-05-27 21:47:59.000 148 21629.03 396.71 42713.09 88888.00 2024-05-27 21:48:00.000 148 21629.00 396.73 42713.08 47832.59 2024-05-27 21:48:01.000 148 21628.95 396.71 42713.06 88888.00 2024-05-27 21:48:02.000 148 21628.93 396.68 42713.04 88888.00 2024-05-27 21:48:03.000 148 21628.91 396.63 42713.06 88888.00 2024-05-27 21:48:04.000 148 21628.89 396.58 42713.12 88888.00 2024-05-27 21:48:05.000 148 21628.88 396.57 42713.12 47832.21 2024-05-27 21:48:06.000 148 21628.87 396.63 42713.06 88888.00 2024-05-27 21:48:07.000 148 21628.85 396.68 42713.02 88888.00 2024-05-27 21:48:08.000 148 21628.87 396.69 42713.02 88888.00 2024-05-27 21:48:09.000 148 21628.87 396.72 42713.04 88888.00 2024-05-27 21:48:10.000 148 21628.82 396.74 42713.05 47832.57 2024-05-27 21:48:11.000 148 21628.78 396.75 42713.06 88888.00 2024-05-27 21:48:12.000 148 21628.77 396.75 42713.07 88888.00 2024-05-27 21:48:13.000 148 21628.78 396.71 42713.09 88888.00 2024-05-27 21:48:14.000 148 21628.78 396.69 42713.10 88888.00 2024-05-27 21:48:15.000 148 21628.77 396.73 42713.11 47832.46 2024-05-27 21:48:16.000 148 21628.75 396.77 42713.12 88888.00 2024-05-27 21:48:17.000 148 21628.69 396.78 42713.14 88888.00 2024-05-27 21:48:18.000 148 21628.64 396.77 42713.18 88888.00 2024-05-27 21:48:19.000 148 21628.63 396.76 42713.21 88888.00 2024-05-27 21:48:20.000 148 21628.65 396.74 42713.18 47832.28 2024-05-27 21:48:21.000 148 21628.65 396.74 42713.13 88888.00 2024-05-27 21:48:22.000 148 21628.63 396.77 42713.09 88888.00 2024-05-27 21:48:23.000 148 21628.65 396.78 42713.07 88888.00 2024-05-27 21:48:24.000 148 21628.67 396.75 42713.08 88888.00 2024-05-27 21:48:25.000 148 21628.65 396.75 42713.15 47832.19 2024-05-27 21:48:26.000 148 21628.65 396.80 42713.20 88888.00 2024-05-27 21:48:27.000 148 21628.69 396.86 42713.20 88888.00 2024-05-27 21:48:28.000 148 21628.72 396.87 42713.19 88888.00 2024-05-27 21:48:29.000 148 21628.68 396.83 42713.18 88888.00 2024-05-27 21:48:30.000 148 21628.65 396.84 42713.17 47832.07 2024-05-27 21:48:31.000 148 21628.66 396.90 42713.19 88888.00 2024-05-27 21:48:32.000 148 21628.68 396.95 42713.20 88888.00 2024-05-27 21:48:33.000 148 21628.68 396.98 42713.19 88888.00 2024-05-27 21:48:34.000 148 21628.65 396.96 42713.17 88888.00 2024-05-27 21:48:35.000 148 21628.62 396.88 42713.14 47832.47 2024-05-27 21:48:36.000 148 21628.62 396.81 42713.10 88888.00 2024-05-27 21:48:37.000 148 21628.65 396.82 42713.10 88888.00 2024-05-27 21:48:38.000 148 21628.66 396.89 42713.14 88888.00 2024-05-27 21:48:39.000 148 21628.64 396.94 42713.19 88888.00 2024-05-27 21:48:40.000 148 21628.61 396.95 42713.20 47832.44 2024-05-27 21:48:41.000 148 21628.59 396.95 42713.21 88888.00 2024-05-27 21:48:42.000 148 21628.56 396.96 42713.22 88888.00 2024-05-27 21:48:43.000 148 21628.51 396.96 42713.20 88888.00 2024-05-27 21:48:44.000 148 21628.50 396.97 42713.18 88888.00 2024-05-27 21:48:45.000 148 21628.49 397.00 42713.18 47831.94 2024-05-27 21:48:46.000 148 21628.44 397.00 42713.17 88888.00 2024-05-27 21:48:47.000 148 21628.40 396.99 42713.14 88888.00 2024-05-27 21:48:48.000 148 21628.42 397.01 42713.14 88888.00 2024-05-27 21:48:49.000 148 21628.48 397.01 42713.20 88888.00 2024-05-27 21:48:50.000 148 21628.47 397.00 42713.23 47832.21 2024-05-27 21:48:51.000 148 21628.42 397.00 42713.21 88888.00 2024-05-27 21:48:52.000 148 21628.42 397.04 42713.23 88888.00 2024-05-27 21:48:53.000 148 21628.47 397.10 42713.26 88888.00 2024-05-27 21:48:54.000 148 21628.47 397.13 42713.23 88888.00 2024-05-27 21:48:55.000 148 21628.46 397.13 42713.21 47832.03 2024-05-27 21:48:56.000 148 21628.45 397.10 42713.24 88888.00 2024-05-27 21:48:57.000 148 21628.46 397.06 42713.29 88888.00 2024-05-27 21:48:58.000 148 21628.50 397.07 42713.31 88888.00 2024-05-27 21:48:59.000 148 21628.53 397.09 42713.29 88888.00 2024-05-27 21:49:00.000 148 21628.50 397.10 42713.26 47832.85 2024-05-27 21:49:01.000 148 21628.45 397.10 42713.24 88888.00 2024-05-27 21:49:02.000 148 21628.41 397.08 42713.23 88888.00 2024-05-27 21:49:03.000 148 21628.41 397.07 42713.23 88888.00 2024-05-27 21:49:04.000 148 21628.45 397.09 42713.31 88888.00 2024-05-27 21:49:05.000 148 21628.45 397.12 42713.36 47832.17 2024-05-27 21:49:06.000 148 21628.45 397.15 42713.34 88888.00 2024-05-27 21:49:07.000 148 21628.50 397.18 42713.31 88888.00 2024-05-27 21:49:08.000 148 21628.51 397.18 42713.28 88888.00 2024-05-27 21:49:09.000 148 21628.44 397.14 42713.26 88888.00 2024-05-27 21:49:10.000 148 21628.36 397.09 42713.26 47832.44 2024-05-27 21:49:11.000 148 21628.35 397.07 42713.28 88888.00 2024-05-27 21:49:12.000 148 21628.37 397.11 42713.32 88888.00 2024-05-27 21:49:13.000 148 21628.35 397.10 42713.33 88888.00 2024-05-27 21:49:14.000 148 21628.30 397.05 42713.31 88888.00 2024-05-27 21:49:15.000 148 21628.27 397.04 42713.31 47832.39 2024-05-27 21:49:16.000 148 21628.28 397.07 42713.34 88888.00 2024-05-27 21:49:17.000 148 21628.31 397.13 42713.37 88888.00 2024-05-27 21:49:18.000 148 21628.31 397.19 42713.38 88888.00 2024-05-27 21:49:19.000 148 21628.26 397.21 42713.37 88888.00 2024-05-27 21:49:20.000 148 21628.20 397.19 42713.34 47832.41 2024-05-27 21:49:21.000 148 21628.22 397.19 42713.33 88888.00 2024-05-27 21:49:22.000 148 21628.29 397.22 42713.34 88888.00 2024-05-27 21:49:23.000 148 21628.34 397.25 42713.35 88888.00 2024-05-27 21:49:24.000 148 21628.31 397.26 42713.36 88888.00 2024-05-27 21:49:25.000 148 21628.27 397.24 42713.38 47832.29 2024-05-27 21:49:26.000 148 21628.28 397.21 42713.39 88888.00 2024-05-27 21:49:27.000 148 21628.31 397.20 42713.37 88888.00 2024-05-27 21:49:28.000 148 21628.30 397.19 42713.36 88888.00 2024-05-27 21:49:29.000 148 21628.26 397.20 42713.39 88888.00 2024-05-27 21:49:30.000 148 21628.22 397.21 42713.40 47832.47 2024-05-27 21:49:31.000 148 21628.22 397.21 42713.39 88888.00 2024-05-27 21:49:32.000 148 21628.23 397.19 42713.43 88888.00 2024-05-27 21:49:33.000 148 21628.20 397.18 42713.45 88888.00 2024-05-27 21:49:34.000 148 21628.15 397.23 42713.43 88888.00 2024-05-27 21:49:35.000 148 21628.13 397.27 42713.38 47832.43 2024-05-27 21:49:36.000 148 21628.13 397.25 42713.34 88888.00 2024-05-27 21:49:37.000 148 21628.09 397.23 42713.34 88888.00 2024-05-27 21:49:38.000 148 21628.03 397.21 42713.38 88888.00 2024-05-27 21:49:39.000 148 21628.00 397.18 42713.41 88888.00 2024-05-27 21:49:40.000 148 21628.00 397.16 42713.41 47832.49 2024-05-27 21:49:41.000 148 21627.98 397.12 42713.39 88888.00 2024-05-27 21:49:42.000 148 21627.97 397.09 42713.37 88888.00 2024-05-27 21:49:43.000 148 21628.02 397.10 42713.40 88888.00 2024-05-27 21:49:44.000 148 21628.08 397.11 42713.44 88888.00 2024-05-27 21:49:45.000 148 21628.06 397.14 42713.42 47832.40 2024-05-27 21:49:46.000 148 21628.04 397.17 42713.40 88888.00 2024-05-27 21:49:47.000 148 21628.06 397.20 42713.39 88888.00 2024-05-27 21:49:48.000 148 21628.07 397.22 42713.40 88888.00 2024-05-27 21:49:49.000 148 21628.01 397.21 42713.40 88888.00 2024-05-27 21:49:50.000 148 21627.94 397.18 42713.40 47832.21 2024-05-27 21:49:51.000 148 21627.95 397.20 42713.45 88888.00 2024-05-27 21:49:52.000 148 21627.98 397.22 42713.48 88888.00 2024-05-27 21:49:53.000 148 21627.97 397.22 42713.45 88888.00 2024-05-27 21:49:54.000 148 21627.97 397.20 42713.39 88888.00 2024-05-27 21:49:55.000 148 21627.99 397.17 42713.38 47832.20 2024-05-27 21:49:56.000 148 21627.98 397.15 42713.40 88888.00 2024-05-27 21:49:57.000 148 21627.92 397.14 42713.46 88888.00 2024-05-27 21:49:58.000 148 21627.85 397.13 42713.52 88888.00 2024-05-27 21:49:59.000 148 21627.88 397.14 42713.59 88888.00 2024-05-27 21:50:00.000 148 21627.91 397.15 42713.59 47832.37 2024-05-27 21:50:01.000 148 21627.90 397.12 42713.53 88888.00 2024-05-27 21:50:02.000 148 21627.85 397.07 42713.49 88888.00 2024-05-27 21:50:03.000 148 21627.82 397.05 42713.47 88888.00 2024-05-27 21:50:04.000 148 21627.84 397.08 42713.50 88888.00 2024-05-27 21:50:05.000 148 21627.85 397.14 42713.55 47832.00 2024-05-27 21:50:06.000 148 21627.83 397.17 42713.55 88888.00 2024-05-27 21:50:07.000 148 21627.82 397.22 42713.51 88888.00 2024-05-27 21:50:08.000 148 21627.81 397.28 42713.50 88888.00 2024-05-27 21:50:09.000 148 21627.76 397.28 42713.47 88888.00 2024-05-27 21:50:10.000 148 21627.73 397.25 42713.45 47832.67 2024-05-27 21:50:11.000 148 21627.75 397.24 42713.46 88888.00 2024-05-27 21:50:12.000 148 21627.79 397.23 42713.49 88888.00 2024-05-27 21:50:13.000 148 21627.83 397.23 42713.54 88888.00 2024-05-27 21:50:14.000 148 21627.83 397.20 42713.56 88888.00 2024-05-27 21:50:15.000 148 21627.81 397.17 42713.54 47832.38 2024-05-27 21:50:16.000 148 21627.83 397.16 42713.56 88888.00 2024-05-27 21:50:17.000 148 21627.84 397.17 42713.59 88888.00 2024-05-27 21:50:18.000 148 21627.79 397.18 42713.56 88888.00 2024-05-27 21:50:19.000 148 21627.70 397.19 42713.52 88888.00 2024-05-27 21:50:20.000 148 21627.65 397.21 42713.50 47832.11 2024-05-27 21:50:21.000 148 21627.64 397.21 42713.53 88888.00 2024-05-27 21:50:22.000 148 21627.65 397.22 42713.56 88888.00 2024-05-27 21:50:23.000 148 21627.66 397.22 42713.60 88888.00 2024-05-27 21:50:24.000 148 21627.68 397.22 42713.61 88888.00 2024-05-27 21:50:25.000 148 21627.66 397.24 42713.59 47831.96 2024-05-27 21:50:26.000 148 21627.63 397.23 42713.54 88888.00 2024-05-27 21:50:27.000 148 21627.62 397.19 42713.52 88888.00 2024-05-27 21:50:28.000 148 21627.63 397.19 42713.57 88888.00 2024-05-27 21:50:29.000 148 21627.60 397.22 42713.61 88888.00 2024-05-27 21:50:30.000 148 21627.56 397.26 42713.61 47831.91 2024-05-27 21:50:31.000 148 21627.55 397.27 42713.63 88888.00 2024-05-27 21:50:32.000 148 21627.56 397.27 42713.65 88888.00 2024-05-27 21:50:33.000 148 21627.56 397.29 42713.64 88888.00 2024-05-27 21:50:34.000 148 21627.53 397.30 42713.63 88888.00 2024-05-27 21:50:35.000 148 21627.50 397.26 42713.62 47832.05 2024-05-27 21:50:36.000 148 21627.47 397.24 42713.61 88888.00 2024-05-27 21:50:37.000 148 21627.43 397.24 42713.59 88888.00 2024-05-27 21:50:38.000 148 21627.39 397.24 42713.55 88888.00 2024-05-27 21:50:39.000 148 21627.40 397.29 42713.60 88888.00 2024-05-27 21:50:40.000 148 21627.44 397.37 42713.67 47832.04 2024-05-27 21:50:41.000 148 21627.45 397.41 42713.66 88888.00 2024-05-27 21:50:42.000 148 21627.46 397.42 42713.60 88888.00 2024-05-27 21:50:43.000 148 21627.46 397.42 42713.57 88888.00 2024-05-27 21:50:44.000 148 21627.45 397.42 42713.60 88888.00 2024-05-27 21:50:45.000 148 21627.46 397.37 42713.61 47832.02 2024-05-27 21:50:46.000 148 21627.47 397.29 42713.54 88888.00 2024-05-27 21:50:47.000 148 21627.44 397.27 42713.48 88888.00 2024-05-27 21:50:48.000 148 21627.40 397.27 42713.49 88888.00 2024-05-27 21:50:49.000 148 21627.42 397.26 42713.54 88888.00 2024-05-27 21:50:50.000 148 21627.44 397.28 42713.59 47832.32 2024-05-27 21:50:51.000 148 21627.42 397.28 42713.57 88888.00 2024-05-27 21:50:52.000 148 21627.39 397.26 42713.57 88888.00 2024-05-27 21:50:53.000 148 21627.36 397.23 42713.59 88888.00 2024-05-27 21:50:54.000 148 21627.33 397.19 42713.57 88888.00 2024-05-27 21:50:55.000 148 21627.30 397.19 42713.57 47832.24 2024-05-27 21:50:56.000 148 21627.29 397.23 42713.61 88888.00 2024-05-27 21:50:57.000 148 21627.32 397.27 42713.61 88888.00 2024-05-27 21:50:58.000 148 21627.33 397.31 42713.57 88888.00 2024-05-27 21:50:59.000 148 21627.32 397.32 42713.58 88888.00 2024-05-27 21:51:00.000 148 21627.30 397.35 42713.61 47831.97 2024-05-27 21:51:01.000 148 21627.32 397.40 42713.60 88888.00 2024-05-27 21:51:02.000 148 21627.34 397.41 42713.57 88888.00 2024-05-27 21:51:03.000 148 21627.32 397.38 42713.56 88888.00 2024-05-27 21:51:04.000 148 21627.29 397.35 42713.57 88888.00 2024-05-27 21:51:05.000 148 21627.24 397.36 42713.56 47831.83 2024-05-27 21:51:06.000 148 21627.19 397.41 42713.54 88888.00 2024-05-27 21:51:07.000 148 21627.20 397.46 42713.54 88888.00 2024-05-27 21:51:08.000 148 21627.22 397.42 42713.55 88888.00 2024-05-27 21:51:09.000 148 21627.19 397.35 42713.55 88888.00 2024-05-27 21:51:10.000 148 21627.13 397.34 42713.56 47832.28 2024-05-27 21:51:11.000 148 21627.09 397.38 42713.56 88888.00 2024-05-27 21:51:12.000 148 21627.09 397.42 42713.57 88888.00 2024-05-27 21:51:13.000 148 21627.09 397.43 42713.60 88888.00 2024-05-27 21:51:14.000 148 21627.10 397.44 42713.62 88888.00 2024-05-27 21:51:15.000 148 21627.10 397.48 42713.65 47832.34 2024-05-27 21:51:16.000 148 21627.07 397.51 42713.68 88888.00 2024-05-27 21:51:17.000 148 21627.09 397.50 42713.64 88888.00 2024-05-27 21:51:18.000 148 21627.12 397.46 42713.61 88888.00 2024-05-27 21:51:19.000 148 21627.10 397.42 42713.63 88888.00 2024-05-27 21:51:20.000 148 21627.03 397.40 42713.62 47832.19 2024-05-27 21:51:21.000 148 21626.99 397.38 42713.56 88888.00 2024-05-27 21:51:22.000 148 21626.98 397.39 42713.50 88888.00 2024-05-27 21:51:23.000 148 21627.00 397.44 42713.50 88888.00 2024-05-27 21:51:24.000 148 21627.02 397.49 42713.55 88888.00 2024-05-27 21:51:25.000 148 21627.03 397.49 42713.57 47832.31 2024-05-27 21:51:26.000 148 21627.01 397.51 42713.55 88888.00 2024-05-27 21:51:27.000 148 21626.95 397.51 42713.56 88888.00 2024-05-27 21:51:28.000 148 21626.84 397.50 42713.55 88888.00 2024-05-27 21:51:29.000 148 21626.82 397.51 42713.54 88888.00 2024-05-27 21:51:30.000 148 21626.89 397.56 42713.57 47832.27 2024-05-27 21:51:31.000 148 21626.93 397.56 42713.60 88888.00 2024-05-27 21:51:32.000 148 21626.88 397.48 42713.61 88888.00 2024-05-27 21:51:33.000 148 21626.85 397.40 42713.61 88888.00 2024-05-27 21:51:34.000 148 21626.89 397.41 42713.63 88888.00 2024-05-27 21:51:35.000 148 21626.92 397.47 42713.65 47831.60 2024-05-27 21:51:36.000 148 21626.88 397.45 42713.63 88888.00 2024-05-27 21:51:37.000 148 21626.83 397.40 42713.62 88888.00 2024-05-27 21:51:38.000 148 21626.84 397.41 42713.64 88888.00 2024-05-27 21:51:39.000 148 21626.85 397.47 42713.64 88888.00 2024-05-27 21:51:40.000 148 21626.83 397.54 42713.66 47831.84 2024-05-27 21:51:41.000 148 21626.82 397.57 42713.71 88888.00 2024-05-27 21:51:42.000 148 21626.80 397.57 42713.73 88888.00 2024-05-27 21:51:43.000 148 21626.78 397.55 42713.70 88888.00 2024-05-27 21:51:44.000 148 21626.77 397.51 42713.66 88888.00 2024-05-27 21:51:45.000 148 21626.74 397.45 42713.67 47832.11 2024-05-27 21:51:46.000 148 21626.69 397.43 42713.69 88888.00 2024-05-27 21:51:47.000 148 21626.69 397.44 42713.69 88888.00 2024-05-27 21:51:48.000 148 21626.69 397.45 42713.69 88888.00 2024-05-27 21:51:49.000 148 21626.65 397.44 42713.69 88888.00 2024-05-27 21:51:50.000 148 21626.62 397.49 42713.72 47832.06 2024-05-27 21:51:51.000 148 21626.64 397.56 42713.75 88888.00 2024-05-27 21:51:52.000 148 21626.67 397.54 42713.75 88888.00 2024-05-27 21:51:53.000 148 21626.69 397.50 42713.72 88888.00 2024-05-27 21:51:54.000 148 21626.70 397.54 42713.70 88888.00 2024-05-27 21:51:55.000 148 21626.69 397.63 42713.70 47832.14 2024-05-27 21:51:56.000 148 21626.66 397.70 42713.70 88888.00 2024-05-27 21:51:57.000 148 21626.63 397.71 42713.71 88888.00 2024-05-27 21:51:58.000 148 21626.61 397.69 42713.74 88888.00 2024-05-27 21:51:59.000 148 21626.60 397.69 42713.79 88888.00 2024-05-27 21:52:00.000 148 21626.58 397.70 42713.79 47832.00 2024-05-27 21:52:01.000 148 21626.53 397.66 42713.75 88888.00 2024-05-27 21:52:02.000 148 21626.52 397.66 42713.76 88888.00 2024-05-27 21:52:03.000 148 21626.53 397.69 42713.79 88888.00 2024-05-27 21:52:04.000 148 21626.53 397.73 42713.79 88888.00 2024-05-27 21:52:05.000 148 21626.56 397.78 42713.77 47832.65 2024-05-27 21:52:06.000 148 21626.57 397.80 42713.79 88888.00 2024-05-27 21:52:07.000 148 21626.52 397.77 42713.80 88888.00 2024-05-27 21:52:08.000 148 21626.48 397.75 42713.79 88888.00 2024-05-27 21:52:09.000 148 21626.47 397.74 42713.78 88888.00 2024-05-27 21:52:10.000 148 21626.45 397.75 42713.75 47831.96 2024-05-27 21:52:11.000 148 21626.44 397.80 42713.73 88888.00 2024-05-27 21:52:12.000 148 21626.48 397.87 42713.76 88888.00 2024-05-27 21:52:13.000 148 21626.50 397.90 42713.81 88888.00 2024-05-27 21:52:14.000 148 21626.40 397.86 42713.83 88888.00 2024-05-27 21:52:15.000 148 21626.26 397.84 42713.86 47832.14 2024-05-27 21:52:16.000 148 21626.21 397.85 42713.87 88888.00 2024-05-27 21:52:17.000 148 21626.25 397.85 42713.83 88888.00 2024-05-27 21:52:18.000 148 21626.29 397.82 42713.79 88888.00 2024-05-27 21:52:19.000 148 21626.28 397.82 42713.81 88888.00 2024-05-27 21:52:20.000 148 21626.29 397.86 42713.86 47831.97 2024-05-27 21:52:21.000 148 21626.34 397.89 42713.87 88888.00 2024-05-27 21:52:22.000 148 21626.40 397.90 42713.85 88888.00 2024-05-27 21:52:23.000 148 21626.42 397.89 42713.85 88888.00 2024-05-27 21:52:24.000 148 21626.40 397.87 42713.85 88888.00 2024-05-27 21:52:25.000 148 21626.39 397.85 42713.84 47831.62 2024-05-27 21:52:26.000 148 21626.38 397.86 42713.83 88888.00 2024-05-27 21:52:27.000 148 21626.38 397.90 42713.86 88888.00 2024-05-27 21:52:28.000 148 21626.34 397.92 42713.89 88888.00 2024-05-27 21:52:29.000 148 21626.30 397.92 42713.86 88888.00 2024-05-27 21:52:30.000 148 21626.28 397.90 42713.83 47831.87 2024-05-27 21:52:31.000 148 21626.31 397.87 42713.82 88888.00 2024-05-27 21:52:32.000 148 21626.32 397.83 42713.83 88888.00 2024-05-27 21:52:33.000 148 21626.27 397.82 42713.84 88888.00 2024-05-27 21:52:34.000 148 21626.21 397.87 42713.84 88888.00 2024-05-27 21:52:35.000 148 21626.21 397.94 42713.84 47832.02 2024-05-27 21:52:36.000 148 21626.21 397.96 42713.83 88888.00 2024-05-27 21:52:37.000 148 21626.17 397.97 42713.81 88888.00 2024-05-27 21:52:38.000 148 21626.16 398.03 42713.83 88888.00 2024-05-27 21:52:39.000 148 21626.18 398.08 42713.87 88888.00 2024-05-27 21:52:40.000 148 21626.16 398.08 42713.86 47831.79 2024-05-27 21:52:41.000 148 21626.12 398.03 42713.84 88888.00 2024-05-27 21:52:42.000 148 21626.08 397.99 42713.82 88888.00 2024-05-27 21:52:43.000 148 21626.07 398.00 42713.82 88888.00 2024-05-27 21:52:44.000 148 21626.08 398.03 42713.86 88888.00 2024-05-27 21:52:45.000 148 21626.05 398.03 42713.88 47832.18 2024-05-27 21:52:46.000 148 21626.02 398.02 42713.89 88888.00 2024-05-27 21:52:47.000 148 21626.02 398.03 42713.88 88888.00 2024-05-27 21:52:48.000 148 21626.02 398.03 42713.88 88888.00 2024-05-27 21:52:49.000 148 21626.03 398.03 42713.89 88888.00 2024-05-27 21:52:50.000 148 21626.09 398.06 42713.89 47832.80 2024-05-27 21:52:51.000 148 21626.13 398.10 42713.88 88888.00 2024-05-27 21:52:52.000 148 21626.11 398.11 42713.87 88888.00 2024-05-27 21:52:53.000 148 21626.10 398.08 42713.87 88888.00 2024-05-27 21:52:54.000 148 21626.11 398.01 42713.90 88888.00 2024-05-27 21:52:55.000 148 21626.09 397.96 42713.91 47832.03 2024-05-27 21:52:56.000 148 21626.03 397.99 42713.89 88888.00 2024-05-27 21:52:57.000 148 21626.00 398.06 42713.89 88888.00 2024-05-27 21:52:58.000 148 21626.02 398.11 42713.91 88888.00 2024-05-27 21:52:59.000 148 21626.05 398.10 42713.91 88888.00 2024-05-27 21:53:00.000 148 21626.09 398.13 42713.93 47832.02 2024-05-27 21:53:01.000 148 21626.14 398.16 42713.95 88888.00 2024-05-27 21:53:02.000 148 21626.14 398.15 42713.97 88888.00 2024-05-27 21:53:03.000 148 21626.10 398.16 42713.97 88888.00 2024-05-27 21:53:04.000 148 21626.05 398.20 42713.92 88888.00 2024-05-27 21:53:05.000 148 21626.02 398.20 42713.89 47832.25 2024-05-27 21:53:06.000 148 21626.00 398.19 42713.92 88888.00 2024-05-27 21:53:07.000 148 21625.97 398.23 42713.97 88888.00 2024-05-27 21:53:08.000 148 21625.98 398.27 42713.99 88888.00 2024-05-27 21:53:09.000 148 21626.01 398.24 42713.99 88888.00 2024-05-27 21:53:10.000 148 21626.03 398.19 42713.99 47831.98 2024-05-27 21:53:11.000 148 21626.01 398.17 42714.02 88888.00 2024-05-27 21:53:12.000 148 21625.96 398.19 42714.03 88888.00 2024-05-27 21:53:13.000 148 21625.92 398.21 42714.00 88888.00 2024-05-27 21:53:14.000 148 21625.93 398.23 42713.98 88888.00 2024-05-27 21:53:15.000 148 21625.95 398.23 42713.98 47832.42 2024-05-27 21:53:16.000 148 21625.93 398.22 42713.98 88888.00 2024-05-27 21:53:17.000 148 21625.90 398.24 42713.97 88888.00 2024-05-27 21:53:18.000 148 21625.90 398.26 42713.98 88888.00 2024-05-27 21:53:19.000 148 21625.91 398.29 42714.01 88888.00 2024-05-27 21:53:20.000 148 21625.90 398.31 42714.05 47831.75 2024-05-27 21:53:21.000 148 21625.87 398.29 42714.06 88888.00 2024-05-27 21:53:22.000 148 21625.84 398.26 42714.06 88888.00 2024-05-27 21:53:23.000 148 21625.84 398.26 42714.07 88888.00 2024-05-27 21:53:24.000 148 21625.85 398.30 42714.10 88888.00 2024-05-27 21:53:25.000 148 21625.87 398.34 42714.11 47832.00 2024-05-27 21:53:26.000 148 21625.84 398.34 42714.08 88888.00 2024-05-27 21:53:27.000 148 21625.79 398.31 42714.02 88888.00 2024-05-27 21:53:28.000 148 21625.77 398.30 42714.00 88888.00 2024-05-27 21:53:29.000 148 21625.76 398.31 42714.02 88888.00 2024-05-27 21:53:30.000 148 21625.79 398.35 42714.07 47831.89 2024-05-27 21:53:31.000 148 21625.79 398.38 42714.11 88888.00 2024-05-27 21:53:32.000 148 21625.74 398.38 42714.09 88888.00 2024-05-27 21:53:33.000 148 21625.72 398.38 42714.07 88888.00 2024-05-27 21:53:34.000 148 21625.71 398.38 42714.06 88888.00 2024-05-27 21:53:35.000 148 21625.71 398.33 42714.04 47831.85 2024-05-27 21:53:36.000 148 21625.71 398.26 42714.02 88888.00 2024-05-27 21:53:37.000 148 21625.70 398.23 42714.02 88888.00 2024-05-27 21:53:38.000 148 21625.66 398.27 42714.02 88888.00 2024-05-27 21:53:39.000 148 21625.62 398.36 42714.02 88888.00 2024-05-27 21:53:40.000 148 21625.65 398.40 42714.06 47831.96 2024-05-27 21:53:41.000 148 21625.67 398.40 42714.09 88888.00 2024-05-27 21:53:42.000 148 21625.64 398.39 42714.09 88888.00 2024-05-27 21:53:43.000 148 21625.62 398.38 42714.10 88888.00 2024-05-27 21:53:44.000 148 21625.63 398.38 42714.10 88888.00 2024-05-27 21:53:45.000 148 21625.65 398.37 42714.08 47831.97 2024-05-27 21:53:46.000 148 21625.69 398.37 42714.10 88888.00 2024-05-27 21:53:47.000 148 21625.73 398.38 42714.14 88888.00 2024-05-27 21:53:48.000 148 21625.72 398.38 42714.17 88888.00 2024-05-27 21:53:49.000 148 21625.68 398.37 42714.18 88888.00 2024-05-27 21:53:50.000 148 21625.63 398.37 42714.15 47831.90 2024-05-27 21:53:51.000 148 21625.59 398.35 42714.10 88888.00 2024-05-27 21:53:52.000 148 21625.58 398.34 42714.06 88888.00 2024-05-27 21:53:53.000 148 21625.60 398.36 42714.02 88888.00 2024-05-27 21:53:54.000 148 21625.62 398.37 42714.00 88888.00 2024-05-27 21:53:55.000 148 21625.60 398.38 42714.01 47831.56 2024-05-27 21:53:56.000 148 21625.61 398.42 42714.03 88888.00 2024-05-27 21:53:57.000 148 21625.64 398.47 42714.07 88888.00 2024-05-27 21:53:58.000 148 21625.65 398.50 42714.11 88888.00 2024-05-27 21:53:59.000 148 21625.64 398.47 42714.09 88888.00 2024-05-27 21:54:00.000 148 21625.60 398.40 42714.06 47831.90 2024-05-27 21:54:01.000 148 21625.55 398.37 42714.04 88888.00 2024-05-27 21:54:02.000 148 21625.50 398.42 42714.05 88888.00 2024-05-27 21:54:03.000 148 21625.48 398.48 42714.09 88888.00 2024-05-27 21:54:04.000 148 21625.46 398.48 42714.14 88888.00 2024-05-27 21:54:05.000 148 21625.44 398.49 42714.14 47831.90 2024-05-27 21:54:06.000 148 21625.44 398.52 42714.11 88888.00 2024-05-27 21:54:07.000 148 21625.48 398.52 42714.07 88888.00 2024-05-27 21:54:08.000 148 21625.49 398.47 42714.08 88888.00 2024-05-27 21:54:09.000 148 21625.47 398.46 42714.11 88888.00 2024-05-27 21:54:10.000 148 21625.47 398.49 42714.13 47831.85 2024-05-27 21:54:11.000 148 21625.50 398.52 42714.12 88888.00 2024-05-27 21:54:12.000 148 21625.56 398.53 42714.06 88888.00 2024-05-27 21:54:13.000 148 21625.59 398.52 42714.03 88888.00 2024-05-27 21:54:14.000 148 21625.56 398.51 42714.07 88888.00 2024-05-27 21:54:15.000 148 21625.50 398.53 42714.12 47831.59 2024-05-27 21:54:16.000 148 21625.50 398.57 42714.12 88888.00 2024-05-27 21:54:17.000 148 21625.53 398.59 42714.09 88888.00 2024-05-27 21:54:18.000 148 21625.53 398.56 42714.09 88888.00 2024-05-27 21:54:19.000 148 21625.53 398.50 42714.12 88888.00 2024-05-27 21:54:20.000 148 21625.52 398.47 42714.11 47831.91 2024-05-27 21:54:21.000 148 21625.47 398.49 42714.03 88888.00 2024-05-27 21:54:22.000 148 21625.40 398.56 42714.00 88888.00 2024-05-27 21:54:23.000 148 21625.38 398.60 42714.02 88888.00 2024-05-27 21:54:24.000 148 21625.37 398.58 42714.04 88888.00 2024-05-27 21:54:25.000 148 21625.36 398.55 42714.02 47831.69 2024-05-27 21:54:26.000 148 21625.34 398.53 42713.97 88888.00 2024-05-27 21:54:27.000 148 21625.33 398.52 42713.98 88888.00 2024-05-27 21:54:28.000 148 21625.35 398.51 42714.02 88888.00 2024-05-27 21:54:29.000 148 21625.38 398.51 42714.03 88888.00 2024-05-27 21:54:30.000 148 21625.38 398.51 42714.04 47831.63 2024-05-27 21:54:31.000 148 21625.35 398.50 42714.07 88888.00 2024-05-27 21:54:32.000 148 21625.32 398.49 42714.11 88888.00 2024-05-27 21:54:33.000 148 21625.31 398.48 42714.14 88888.00 2024-05-27 21:54:34.000 148 21625.31 398.49 42714.18 88888.00 2024-05-27 21:54:35.000 148 21625.29 398.49 42714.18 47831.72 2024-05-27 21:54:36.000 148 21625.28 398.47 42714.14 88888.00 2024-05-27 21:54:37.000 148 21625.29 398.44 42714.11 88888.00 2024-05-27 21:54:38.000 148 21625.28 398.44 42714.10 88888.00 2024-05-27 21:54:39.000 148 21625.24 398.47 42714.09 88888.00 2024-05-27 21:54:40.000 148 21625.20 398.50 42714.06 47831.80 2024-05-27 21:54:41.000 148 21625.21 398.49 42714.06 88888.00 2024-05-27 21:54:42.000 148 21625.24 398.46 42714.07 88888.00 2024-05-27 21:54:43.000 148 21625.24 398.43 42714.05 88888.00 2024-05-27 21:54:44.000 148 21625.21 398.45 42714.03 88888.00 2024-05-27 21:54:45.000 148 21625.21 398.56 42714.06 47831.73 2024-05-27 21:54:46.000 148 21625.22 398.64 42714.11 88888.00 2024-05-27 21:54:47.000 148 21625.20 398.61 42714.13 88888.00 2024-05-27 21:54:48.000 148 21625.17 398.54 42714.11 88888.00 2024-05-27 21:54:49.000 148 21625.10 398.55 42714.03 88888.00 2024-05-27 21:54:50.000 148 21625.07 398.61 42713.98 47831.75 2024-05-27 21:54:51.000 148 21625.10 398.62 42713.99 88888.00 2024-05-27 21:54:52.000 148 21625.10 398.60 42714.02 88888.00 2024-05-27 21:54:53.000 148 21625.10 398.61 42714.05 88888.00 2024-05-27 21:54:54.000 148 21625.10 398.64 42714.07 88888.00 2024-05-27 21:54:55.000 148 21625.09 398.64 42714.06 47831.83 2024-05-27 21:54:56.000 148 21625.08 398.64 42714.02 88888.00 2024-05-27 21:54:57.000 148 21625.06 398.67 42713.98 88888.00 2024-05-27 21:54:58.000 148 21625.04 398.72 42713.98 88888.00 2024-05-27 21:54:59.000 148 21625.03 398.74 42714.02 88888.00 2024-05-27 21:55:00.000 148 21625.03 398.70 42714.06 47831.73 2024-05-27 21:55:01.000 148 21625.03 398.69 42714.11 88888.00 2024-05-27 21:55:02.000 148 21625.02 398.72 42714.14 88888.00 2024-05-27 21:55:03.000 148 21625.01 398.73 42714.13 88888.00 2024-05-27 21:55:04.000 148 21625.02 398.71 42714.16 88888.00 2024-05-27 21:55:05.000 148 21625.01 398.71 42714.16 47831.83 2024-05-27 21:55:06.000 148 21624.98 398.70 42714.12 88888.00 2024-05-27 21:55:07.000 148 21624.98 398.68 42714.07 88888.00 2024-05-27 21:55:08.000 148 21625.02 398.68 42714.07 88888.00 2024-05-27 21:55:09.000 148 21625.03 398.71 42714.11 88888.00 2024-05-27 21:55:10.000 148 21625.02 398.70 42714.16 47831.52 2024-05-27 21:55:11.000 148 21625.01 398.69 42714.20 88888.00 2024-05-27 21:55:12.000 148 21624.98 398.70 42714.19 88888.00 2024-05-27 21:55:13.000 148 21624.94 398.69 42714.14 88888.00 2024-05-27 21:55:14.000 148 21624.95 398.65 42714.09 88888.00 2024-05-27 21:55:15.000 148 21624.99 398.64 42714.10 47831.50 2024-05-27 21:55:16.000 148 21625.03 398.67 42714.11 88888.00 2024-05-27 21:55:17.000 148 21625.05 398.71 42714.09 88888.00 2024-05-27 21:55:18.000 148 21625.06 398.75 42714.08 88888.00 2024-05-27 21:55:19.000 148 21625.06 398.73 42714.11 88888.00 2024-05-27 21:55:20.000 148 21625.06 398.69 42714.14 47831.70 2024-05-27 21:55:21.000 148 21625.02 398.70 42714.14 88888.00 2024-05-27 21:55:22.000 148 21625.00 398.73 42714.11 88888.00 2024-05-27 21:55:23.000 148 21625.01 398.73 42714.06 88888.00 2024-05-27 21:55:24.000 148 21625.04 398.72 42714.06 88888.00 2024-05-27 21:55:25.000 148 21625.01 398.72 42714.07 47831.82 2024-05-27 21:55:26.000 148 21624.97 398.76 42714.11 88888.00 2024-05-27 21:55:27.000 148 21625.00 398.81 42714.16 88888.00 2024-05-27 21:55:28.000 148 21625.05 398.82 42714.19 88888.00 2024-05-27 21:55:29.000 148 21625.03 398.79 42714.19 88888.00 2024-05-27 21:55:30.000 148 21624.94 398.75 42714.18 47831.17 2024-05-27 21:55:31.000 148 21624.88 398.73 42714.15 88888.00 2024-05-27 21:55:32.000 148 21624.92 398.73 42714.13 88888.00 2024-05-27 21:55:33.000 148 21625.01 398.77 42714.15 88888.00 2024-05-27 21:55:34.000 148 21625.04 398.83 42714.19 88888.00 2024-05-27 21:55:35.000 148 21625.00 398.89 42714.21 47831.87 2024-05-27 21:55:36.000 148 21624.97 398.92 42714.23 88888.00 2024-05-27 21:55:37.000 148 21624.99 398.91 42714.24 88888.00 2024-05-27 21:55:38.000 148 21625.02 398.85 42714.25 88888.00 2024-05-27 21:55:39.000 148 21625.01 398.80 42714.21 88888.00 2024-05-27 21:55:40.000 148 21624.95 398.82 42714.14 47831.45 2024-05-27 21:55:41.000 148 21624.89 398.89 42714.12 88888.00 2024-05-27 21:55:42.000 148 21624.88 398.96 42714.15 88888.00 2024-05-27 21:55:43.000 148 21624.92 399.01 42714.18 88888.00 2024-05-27 21:55:44.000 148 21624.95 399.01 42714.16 88888.00 2024-05-27 21:55:45.000 148 21624.92 398.97 42714.13 47831.48 2024-05-27 21:55:46.000 148 21624.90 398.94 42714.13 88888.00 2024-05-27 21:55:47.000 148 21624.92 398.92 42714.15 88888.00 2024-05-27 21:55:48.000 148 21624.94 398.88 42714.17 88888.00 2024-05-27 21:55:49.000 148 21624.92 398.81 42714.18 88888.00 2024-05-27 21:55:50.000 148 21624.90 398.78 42714.21 47832.20 2024-05-27 21:55:51.000 148 21624.90 398.80 42714.25 88888.00 2024-05-27 21:55:52.000 148 21624.94 398.81 42714.24 88888.00 2024-05-27 21:55:53.000 148 21624.98 398.80 42714.21 88888.00 2024-05-27 21:55:54.000 148 21624.96 398.83 42714.17 88888.00 2024-05-27 21:55:55.000 148 21624.91 398.83 42714.14 47831.63 2024-05-27 21:55:56.000 148 21624.91 398.79 42714.14 88888.00 2024-05-27 21:55:57.000 148 21624.92 398.78 42714.14 88888.00 2024-05-27 21:55:58.000 148 21624.89 398.81 42714.11 88888.00 2024-05-27 21:55:59.000 148 21624.88 398.84 42714.12 88888.00 2024-05-27 21:56:00.000 148 21624.92 398.85 42714.13 47831.75 2024-05-27 21:56:01.000 148 21624.93 398.85 42714.11 88888.00 2024-05-27 21:56:02.000 148 21624.94 398.82 42714.11 88888.00 2024-05-27 21:56:03.000 148 21624.95 398.77 42714.11 88888.00 2024-05-27 21:56:04.000 148 21624.95 398.74 42714.07 88888.00 2024-05-27 21:56:05.000 148 21624.90 398.76 42714.04 47831.69 2024-05-27 21:56:06.000 148 21624.83 398.79 42714.03 88888.00 2024-05-27 21:56:07.000 148 21624.81 398.82 42714.05 88888.00 2024-05-27 21:56:08.000 148 21624.83 398.87 42714.08 88888.00 2024-05-27 21:56:09.000 148 21624.85 398.91 42714.07 88888.00 2024-05-27 21:56:10.000 148 21624.88 398.91 42714.04 47831.29 2024-05-27 21:56:11.000 148 21624.89 398.89 42714.04 88888.00 2024-05-27 21:56:12.000 148 21624.90 398.91 42714.04 88888.00 2024-05-27 21:56:13.000 148 21624.88 398.92 42714.02 88888.00 2024-05-27 21:56:14.000 148 21624.84 398.86 42714.02 88888.00 2024-05-27 21:56:15.000 148 21624.80 398.78 42714.04 47831.36 2024-05-27 21:56:16.000 148 21624.82 398.77 42714.06 88888.00 2024-05-27 21:56:17.000 148 21624.85 398.80 42714.06 88888.00 2024-05-27 21:56:18.000 148 21624.84 398.81 42714.07 88888.00 2024-05-27 21:56:19.000 148 21624.82 398.81 42714.11 88888.00 2024-05-27 21:56:20.000 148 21624.82 398.81 42714.12 47831.58 2024-05-27 21:56:21.000 148 21624.83 398.82 42714.14 88888.00 2024-05-27 21:56:22.000 148 21624.84 398.87 42714.15 88888.00 2024-05-27 21:56:23.000 148 21624.84 398.88 42714.09 88888.00 2024-05-27 21:56:24.000 148 21624.83 398.88 42714.03 88888.00 2024-05-27 21:56:25.000 148 21624.85 398.88 42714.05 47831.63 2024-05-27 21:56:26.000 148 21624.87 398.85 42714.09 88888.00 2024-05-27 21:56:27.000 148 21624.85 398.81 42714.12 88888.00 2024-05-27 21:56:28.000 148 21624.82 398.83 42714.14 88888.00 2024-05-27 21:56:29.000 148 21624.80 398.88 42714.12 88888.00 2024-05-27 21:56:30.000 148 21624.79 398.90 42714.07 47831.32 2024-05-27 21:56:31.000 148 21624.78 398.87 42714.05 88888.00 2024-05-27 21:56:32.000 148 21624.78 398.84 42714.06 88888.00 2024-05-27 21:56:33.000 148 21624.78 398.85 42714.06 88888.00 2024-05-27 21:56:34.000 148 21624.78 398.88 42714.05 88888.00 2024-05-27 21:56:35.000 148 21624.80 398.96 42714.09 47831.43 2024-05-27 21:56:36.000 148 21624.79 399.01 42714.11 88888.00 2024-05-27 21:56:37.000 148 21624.82 399.00 42714.07 88888.00 2024-05-27 21:56:38.000 148 21624.86 398.97 42714.04 88888.00 2024-05-27 21:56:39.000 148 21624.83 398.91 42714.00 88888.00 2024-05-27 21:56:40.000 148 21624.77 398.85 42713.98 47831.56 2024-05-27 21:56:41.000 148 21624.78 398.84 42714.02 88888.00 2024-05-27 21:56:42.000 148 21624.83 398.88 42714.05 88888.00 2024-05-27 21:56:43.000 148 21624.83 398.92 42714.04 88888.00 2024-05-27 21:56:44.000 148 21624.81 398.94 42714.03 88888.00 2024-05-27 21:56:45.000 148 21624.83 398.93 42714.03 47831.50 2024-05-27 21:56:46.000 148 21624.85 398.92 42714.02 88888.00 2024-05-27 21:56:47.000 148 21624.82 398.91 42713.96 88888.00 2024-05-27 21:56:48.000 148 21624.77 398.95 42713.92 88888.00 2024-05-27 21:56:49.000 148 21624.77 399.04 42713.94 88888.00 2024-05-27 21:56:50.000 148 21624.81 399.07 42713.98 47831.78 2024-05-27 21:56:51.000 148 21624.85 399.05 42714.01 88888.00 2024-05-27 21:56:52.000 148 21624.88 399.05 42714.00 88888.00 2024-05-27 21:56:53.000 148 21624.87 399.01 42714.00 88888.00 2024-05-27 21:56:54.000 148 21624.84 398.96 42714.00 88888.00 2024-05-27 21:56:55.000 148 21624.85 398.99 42713.99 47832.03 2024-05-27 21:56:56.000 148 21624.88 399.04 42713.96 88888.00 2024-05-27 21:56:57.000 148 21624.88 399.06 42713.94 88888.00 2024-05-27 21:56:58.000 148 21624.88 399.06 42713.94 88888.00 2024-05-27 21:56:59.000 148 21624.86 399.08 42713.94 88888.00 2024-05-27 21:57:00.000 148 21624.85 399.10 42713.91 47831.80 2024-05-27 21:57:01.000 148 21624.86 399.11 42713.87 88888.00 2024-05-27 21:57:02.000 148 21624.86 399.11 42713.84 88888.00 2024-05-27 21:57:03.000 148 21624.86 399.10 42713.84 88888.00 2024-05-27 21:57:04.000 148 21624.85 399.11 42713.83 88888.00 2024-05-27 21:57:05.000 148 21624.85 399.10 42713.85 47831.67 2024-05-27 21:57:06.000 148 21624.84 399.05 42713.87 88888.00 2024-05-27 21:57:07.000 148 21624.82 399.04 42713.86 88888.00 2024-05-27 21:57:08.000 148 21624.81 399.08 42713.84 88888.00 2024-05-27 21:57:09.000 148 21624.82 399.13 42713.85 88888.00 2024-05-27 21:57:10.000 148 21624.84 399.14 42713.85 47831.46 2024-05-27 21:57:11.000 148 21624.85 399.10 42713.85 88888.00 2024-05-27 21:57:12.000 148 21624.82 399.04 42713.84 88888.00 2024-05-27 21:57:13.000 148 21624.77 399.03 42713.82 88888.00 2024-05-27 21:57:14.000 148 21624.78 399.05 42713.84 88888.00 2024-05-27 21:57:15.000 148 21624.80 399.05 42713.86 47831.34 2024-05-27 21:57:16.000 148 21624.79 399.00 42713.83 88888.00 2024-05-27 21:57:17.000 148 21624.77 398.95 42713.80 88888.00 2024-05-27 21:57:18.000 148 21624.78 398.96 42713.77 88888.00 2024-05-27 21:57:19.000 148 21624.82 399.00 42713.75 88888.00 2024-05-27 21:57:20.000 148 21624.86 399.00 42713.78 47831.36 2024-05-27 21:57:21.000 148 21624.84 398.93 42713.80 88888.00 2024-05-27 21:57:22.000 148 21624.81 398.86 42713.81 88888.00 2024-05-27 21:57:23.000 148 21624.82 398.88 42713.81 88888.00 2024-05-27 21:57:24.000 148 21624.83 398.95 42713.79 88888.00 2024-05-27 21:57:25.000 148 21624.82 399.02 42713.77 47831.44 2024-05-27 21:57:26.000 148 21624.81 399.06 42713.75 88888.00 2024-05-27 21:57:27.000 148 21624.84 399.07 42713.73 88888.00 2024-05-27 21:57:28.000 148 21624.89 399.07 42713.73 88888.00 2024-05-27 21:57:29.000 148 21624.90 399.04 42713.73 88888.00 2024-05-27 21:57:30.000 148 21624.88 399.00 42713.73 47831.40 2024-05-27 21:57:31.000 148 21624.86 398.96 42713.72 88888.00 2024-05-27 21:57:32.000 148 21624.87 398.92 42713.69 88888.00 2024-05-27 21:57:33.000 148 21624.91 398.94 42713.71 88888.00 2024-05-27 21:57:34.000 148 21624.90 399.02 42713.74 88888.00 2024-05-27 21:57:35.000 148 21624.85 399.06 42713.77 47831.45 2024-05-27 21:57:36.000 148 21624.85 399.01 42713.79 88888.00 2024-05-27 21:57:37.000 148 21624.87 398.94 42713.77 88888.00 2024-05-27 21:57:38.000 148 21624.86 398.90 42713.72 88888.00 2024-05-27 21:57:39.000 148 21624.87 398.90 42713.70 88888.00 2024-05-27 21:57:40.000 148 21624.90 398.94 42713.69 47831.33 2024-05-27 21:57:41.000 148 21624.92 399.00 42713.68 88888.00 2024-05-27 21:57:42.000 148 21624.92 399.06 42713.68 88888.00 2024-05-27 21:57:43.000 148 21624.93 399.05 42713.73 88888.00 2024-05-27 21:57:44.000 148 21624.94 399.01 42713.78 88888.00 2024-05-27 21:57:45.000 148 21624.97 398.99 42713.76 47831.53 2024-05-27 21:57:46.000 148 21624.95 398.99 42713.67 88888.00 2024-05-27 21:57:47.000 148 21624.94 398.95 42713.60 88888.00 2024-05-27 21:57:48.000 148 21624.94 398.92 42713.61 88888.00 2024-05-27 21:57:49.000 148 21624.94 398.90 42713.62 88888.00 2024-05-27 21:57:50.000 148 21624.92 398.88 42713.63 47831.34 2024-05-27 21:57:51.000 148 21624.92 398.90 42713.65 88888.00 2024-05-27 21:57:52.000 148 21624.93 398.92 42713.66 88888.00 2024-05-27 21:57:53.000 148 21624.93 398.88 42713.67 88888.00 2024-05-27 21:57:54.000 148 21624.90 398.84 42713.66 88888.00 2024-05-27 21:57:55.000 148 21624.88 398.85 42713.63 47831.55 2024-05-27 21:57:56.000 148 21624.90 398.86 42713.61 88888.00 2024-05-27 21:57:57.000 148 21624.92 398.84 42713.59 88888.00 2024-05-27 21:57:58.000 148 21624.91 398.84 42713.60 88888.00 2024-05-27 21:57:59.000 148 21624.88 398.83 42713.62 88888.00 2024-05-27 21:58:00.000 148 21624.86 398.84 42713.62 47830.91 2024-05-27 21:58:01.000 148 21624.89 398.89 42713.64 88888.00 2024-05-27 21:58:02.000 148 21624.92 398.91 42713.66 88888.00 2024-05-27 21:58:03.000 148 21624.89 398.88 42713.66 88888.00 2024-05-27 21:58:04.000 148 21624.84 398.85 42713.65 88888.00 2024-05-27 21:58:05.000 148 21624.80 398.83 42713.62 47831.43 2024-05-27 21:58:06.000 148 21624.77 398.80 42713.59 88888.00 2024-05-27 21:58:07.000 148 21624.77 398.81 42713.59 88888.00 2024-05-27 21:58:08.000 148 21624.83 398.85 42713.59 88888.00 2024-05-27 21:58:09.000 148 21624.93 398.86 42713.59 88888.00 2024-05-27 21:58:10.000 148 21624.98 398.86 42713.59 47831.21 2024-05-27 21:58:11.000 148 21624.92 398.82 42713.56 88888.00 2024-05-27 21:58:12.000 148 21624.84 398.77 42713.54 88888.00 2024-05-27 21:58:13.000 148 21624.83 398.74 42713.56 88888.00 2024-05-27 21:58:14.000 148 21624.89 398.76 42713.59 88888.00 2024-05-27 21:58:15.000 148 21624.90 398.83 42713.61 47831.00 2024-05-27 21:58:16.000 148 21624.84 398.91 42713.63 88888.00 2024-05-27 21:58:17.000 148 21624.80 398.95 42713.63 88888.00 2024-05-27 21:58:18.000 148 21624.81 398.93 42713.63 88888.00 2024-05-27 21:58:19.000 148 21624.81 398.88 42713.62 88888.00 2024-05-27 21:58:20.000 148 21624.79 398.84 42713.60 47831.03 2024-05-27 21:58:21.000 148 21624.79 398.83 42713.55 88888.00 2024-05-27 21:58:22.000 148 21624.79 398.81 42713.52 88888.00 2024-05-27 21:58:23.000 148 21624.77 398.77 42713.53 88888.00 2024-05-27 21:58:24.000 148 21624.75 398.73 42713.56 88888.00 2024-05-27 21:58:25.000 148 21624.78 398.74 42713.55 47831.39 2024-05-27 21:58:26.000 148 21624.86 398.81 42713.54 88888.00 2024-05-27 21:58:27.000 148 21624.89 398.87 42713.54 88888.00 2024-05-27 21:58:28.000 148 21624.86 398.86 42713.55 88888.00 2024-05-27 21:58:29.000 148 21624.87 398.80 42713.58 88888.00 2024-05-27 21:58:30.000 148 21624.86 398.75 42713.59 47830.94 2024-05-27 21:58:31.000 148 21624.81 398.70 42713.56 88888.00 2024-05-27 21:58:32.000 148 21624.74 398.68 42713.52 88888.00 2024-05-27 21:58:33.000 148 21624.72 398.72 42713.52 88888.00 2024-05-27 21:58:34.000 148 21624.74 398.76 42713.56 88888.00 2024-05-27 21:58:35.000 148 21624.78 398.75 42713.62 47831.37 2024-05-27 21:58:36.000 148 21624.80 398.71 42713.64 88888.00 2024-05-27 21:58:37.000 148 21624.81 398.71 42713.61 88888.00 2024-05-27 21:58:38.000 148 21624.82 398.73 42713.56 88888.00 2024-05-27 21:58:39.000 148 21624.80 398.74 42713.54 88888.00 2024-05-27 21:58:40.000 148 21624.75 398.74 42713.51 99999.00 2024-05-27 21:58:41.000 148 21624.73 398.75 42713.47 99999.00 2024-05-27 21:58:42.000 148 21624.73 398.75 42713.44 99999.00 2024-05-27 21:58:43.000 148 21624.76 398.76 42713.46 99999.00 2024-05-27 21:58:44.000 148 21624.80 398.79 42713.51 99999.00 2024-05-27 21:58:45.000 148 21624.83 398.78 42713.53 47830.77 2024-05-27 21:58:46.000 148 21624.82 398.74 42713.52 88888.00 2024-05-27 21:58:47.000 148 21624.80 398.70 42713.48 88888.00 2024-05-27 21:58:48.000 148 21624.77 398.66 42713.45 88888.00 2024-05-27 21:58:49.000 148 21624.79 398.65 42713.46 88888.00 2024-05-27 21:58:50.000 148 21624.84 398.65 42713.49 47830.96 2024-05-27 21:58:51.000 148 21624.87 398.65 42713.49 88888.00 2024-05-27 21:58:52.000 148 21624.86 398.68 42713.50 88888.00 2024-05-27 21:58:53.000 148 21624.85 398.69 42713.54 88888.00 2024-05-27 21:58:54.000 148 21624.85 398.67 42713.56 88888.00 2024-05-27 21:58:55.000 148 21624.85 398.62 42713.54 47831.11 2024-05-27 21:58:56.000 148 21624.84 398.61 42713.53 88888.00 2024-05-27 21:58:57.000 148 21624.81 398.64 42713.52 88888.00 2024-05-27 21:58:58.000 148 21624.78 398.67 42713.52 88888.00 2024-05-27 21:58:59.000 148 21624.77 398.69 42713.52 88888.00 2024-05-27 21:59:00.000 148 21624.77 398.69 42713.54 47830.95 2024-05-27 21:59:01.000 148 21624.73 398.70 42713.55 88888.00 2024-05-27 21:59:02.000 148 21624.70 398.68 42713.54 88888.00 2024-05-27 21:59:03.000 148 21624.70 398.65 42713.54 88888.00 2024-05-27 21:59:04.000 148 21624.68 398.60 42713.54 88888.00 2024-05-27 21:59:05.000 148 21624.69 398.59 42713.55 47831.03 2024-05-27 21:59:06.000 148 21624.72 398.60 42713.56 88888.00 2024-05-27 21:59:07.000 148 21624.71 398.60 42713.56 88888.00 2024-05-27 21:59:08.000 148 21624.68 398.62 42713.57 88888.00 2024-05-27 21:59:09.000 148 21624.68 398.68 42713.57 88888.00 2024-05-27 21:59:10.000 148 21624.71 398.73 42713.54 47830.57 2024-05-27 21:59:11.000 148 21624.76 398.74 42713.52 88888.00 2024-05-27 21:59:12.000 148 21624.79 398.69 42713.53 88888.00 2024-05-27 21:59:13.000 148 21624.76 398.62 42713.50 88888.00 2024-05-27 21:59:14.000 148 21624.74 398.55 42713.46 88888.00 2024-05-27 21:59:15.000 148 21624.76 398.49 42713.43 47831.26 2024-05-27 21:59:16.000 148 21624.80 398.52 42713.45 88888.00 2024-05-27 21:59:17.000 148 21624.82 398.60 42713.47 88888.00 2024-05-27 21:59:18.000 148 21624.80 398.62 42713.49 88888.00 2024-05-27 21:59:19.000 148 21624.77 398.61 42713.52 88888.00 2024-05-27 21:59:20.000 148 21624.76 398.59 42713.52 47831.11 2024-05-27 21:59:21.000 148 21624.75 398.58 42713.47 88888.00 2024-05-27 21:59:22.000 148 21624.74 398.61 42713.43 88888.00 2024-05-27 21:59:23.000 148 21624.77 398.62 42713.40 88888.00 2024-05-27 21:59:24.000 148 21624.81 398.61 42713.41 88888.00 2024-05-27 21:59:25.000 148 21624.81 398.65 42713.48 47831.06 2024-05-27 21:59:26.000 148 21624.82 398.71 42713.53 88888.00 2024-05-27 21:59:27.000 148 21624.85 398.75 42713.51 88888.00 2024-05-27 21:59:28.000 148 21624.85 398.74 42713.50 88888.00 2024-05-27 21:59:29.000 148 21624.78 398.68 42713.52 88888.00 2024-05-27 21:59:30.000 148 21624.71 398.60 42713.48 47831.08 2024-05-27 21:59:31.000 148 21624.69 398.59 42713.43 88888.00 2024-05-27 21:59:32.000 148 21624.74 398.65 42713.42 88888.00 2024-05-27 21:59:33.000 148 21624.77 398.70 42713.45 88888.00 2024-05-27 21:59:34.000 148 21624.73 398.71 42713.46 88888.00 2024-05-27 21:59:35.000 148 21624.70 398.67 42713.48 47831.12 2024-05-27 21:59:36.000 148 21624.71 398.63 42713.52 88888.00 2024-05-27 21:59:37.000 148 21624.73 398.63 42713.54 88888.00 2024-05-27 21:59:38.000 148 21624.72 398.65 42713.48 88888.00 2024-05-27 21:59:39.000 148 21624.68 398.66 42713.40 88888.00 2024-05-27 21:59:40.000 148 21624.65 398.65 42713.38 47831.05 2024-05-27 21:59:41.000 148 21624.72 398.66 42713.45 88888.00 2024-05-27 21:59:42.000 148 21624.81 398.72 42713.51 88888.00 2024-05-27 21:59:43.000 148 21624.81 398.72 42713.48 88888.00 2024-05-27 21:59:44.000 148 21624.75 398.67 42713.43 88888.00 2024-05-27 21:59:45.000 148 21624.70 398.65 42713.40 47830.73 2024-05-27 21:59:46.000 148 21624.66 398.64 42713.41 88888.00 2024-05-27 21:59:47.000 148 21624.65 398.65 42713.40 88888.00 2024-05-27 21:59:48.000 148 21624.70 398.66 42713.37 88888.00 2024-05-27 21:59:49.000 148 21624.79 398.66 42713.36 88888.00 2024-05-27 21:59:50.000 148 21624.83 398.66 42713.36 47831.35 2024-05-27 21:59:51.000 148 21624.81 398.67 42713.36 88888.00 2024-05-27 21:59:52.000 148 21624.80 398.65 42713.38 88888.00 2024-05-27 21:59:53.000 148 21624.77 398.61 42713.40 88888.00 2024-05-27 21:59:54.000 148 21624.71 398.60 42713.38 88888.00 2024-05-27 21:59:55.000 148 21624.66 398.60 42713.34 47830.76 2024-05-27 21:59:56.000 148 21624.65 398.58 42713.31 88888.00 2024-05-27 21:59:57.000 148 21624.64 398.54 42713.29 88888.00 2024-05-27 21:59:58.000 148 21624.65 398.53 42713.29 88888.00 2024-05-27 21:59:59.000 148 21624.65 398.56 42713.31 88888.00 2024-05-27 22:00:00.000 148 21624.65 398.58 42713.36 47830.97 2024-05-27 22:00:01.000 148 21624.65 398.58 42713.40 88888.00 2024-05-27 22:00:02.000 148 21624.64 398.57 42713.38 88888.00 2024-05-27 22:00:03.000 148 21624.65 398.54 42713.32 88888.00 2024-05-27 22:00:04.000 148 21624.67 398.47 42713.28 88888.00 2024-05-27 22:00:05.000 148 21624.65 398.43 42713.27 47830.67 2024-05-27 22:00:06.000 148 21624.63 398.46 42713.27 88888.00 2024-05-27 22:00:07.000 148 21624.65 398.51 42713.29 88888.00 2024-05-27 22:00:08.000 148 21624.68 398.53 42713.31 88888.00 2024-05-27 22:00:09.000 148 21624.69 398.54 42713.33 88888.00 2024-05-27 22:00:10.000 148 21624.73 398.53 42713.35 47830.92 2024-05-27 22:00:11.000 148 21624.75 398.49 42713.34 88888.00 2024-05-27 22:00:12.000 148 21624.70 398.46 42713.32 88888.00 2024-05-27 22:00:13.000 148 21624.66 398.47 42713.29 88888.00 2024-05-27 22:00:14.000 148 21624.68 398.50 42713.28 88888.00 2024-05-27 22:00:15.000 148 21624.74 398.54 42713.31 47830.69 2024-05-27 22:00:16.000 148 21624.75 398.55 42713.34 88888.00 2024-05-27 22:00:17.000 148 21624.70 398.51 42713.34 88888.00 2024-05-27 22:00:18.000 148 21624.64 398.45 42713.31 88888.00 2024-05-27 22:00:19.000 148 21624.58 398.38 42713.27 88888.00 2024-05-27 22:00:20.000 148 21624.56 398.34 42713.25 47831.06 2024-05-27 22:00:21.000 148 21624.58 398.36 42713.23 88888.00 2024-05-27 22:00:22.000 148 21624.63 398.42 42713.22 88888.00 2024-05-27 22:00:23.000 148 21624.66 398.48 42713.27 88888.00 2024-05-27 22:00:24.000 148 21624.67 398.49 42713.32 88888.00 2024-05-27 22:00:25.000 148 21624.69 398.48 42713.32 47830.58 2024-05-27 22:00:26.000 148 21624.69 398.49 42713.31 88888.00 2024-05-27 22:00:27.000 148 21624.65 398.52 42713.30 88888.00 2024-05-27 22:00:28.000 148 21624.60 398.53 42713.29 88888.00 2024-05-27 22:00:29.000 148 21624.58 398.51 42713.28 88888.00 2024-05-27 22:00:30.000 148 21624.58 398.46 42713.27 47830.76 2024-05-27 22:00:31.000 148 21624.59 398.42 42713.27 88888.00 2024-05-27 22:00:32.000 148 21624.60 398.40 42713.28 88888.00 2024-05-27 22:00:33.000 148 21624.59 398.38 42713.29 88888.00 2024-05-27 22:00:34.000 148 21624.59 398.37 42713.27 88888.00 2024-05-27 22:00:35.000 148 21624.63 398.38 42713.26 47831.16 2024-05-27 22:00:36.000 148 21624.67 398.39 42713.27 88888.00 2024-05-27 22:00:37.000 148 21624.63 398.37 42713.25 88888.00 2024-05-27 22:00:38.000 148 21624.59 398.34 42713.21 88888.00 2024-05-27 22:00:39.000 148 21624.60 398.36 42713.23 88888.00 2024-05-27 22:00:40.000 148 21624.62 398.41 42713.27 47830.78 2024-05-27 22:00:41.000 148 21624.60 398.41 42713.23 88888.00 2024-05-27 22:00:42.000 148 21624.60 398.40 42713.21 88888.00 2024-05-27 22:00:43.000 148 21624.60 398.41 42713.19 88888.00 2024-05-27 22:00:44.000 148 21624.57 398.39 42713.16 88888.00 2024-05-27 22:00:45.000 148 21624.58 398.36 42713.16 47830.56 2024-05-27 22:00:46.000 148 21624.60 398.33 42713.18 88888.00 2024-05-27 22:00:47.000 148 21624.62 398.32 42713.17 88888.00 2024-05-27 22:00:48.000 148 21624.66 398.33 42713.15 88888.00 2024-05-27 22:00:49.000 148 21624.72 398.34 42713.14 88888.00 2024-05-27 22:00:50.000 148 21624.73 398.34 42713.13 47830.41 2024-05-27 22:00:51.000 148 21624.74 398.33 42713.14 88888.00 2024-05-27 22:00:52.000 148 21624.76 398.30 42713.12 88888.00 2024-05-27 22:00:53.000 148 21624.72 398.28 42713.09 88888.00 2024-05-27 22:00:54.000 148 21624.66 398.26 42713.07 88888.00 2024-05-27 22:00:55.000 148 21624.65 398.24 42713.06 47830.93 2024-05-27 22:00:56.000 148 21624.67 398.24 42713.05 88888.00 2024-05-27 22:00:57.000 148 21624.68 398.25 42713.05 88888.00 2024-05-27 22:00:58.000 148 21624.66 398.26 42713.05 88888.00 2024-05-27 22:00:59.000 148 21624.65 398.21 42713.03 88888.00 2024-05-27 22:01:00.000 148 21624.67 398.13 42713.00 47830.58 2024-05-27 22:01:01.000 148 21624.67 398.08 42712.98 88888.00 2024-05-27 22:01:02.000 148 21624.65 398.06 42713.00 88888.00 2024-05-27 22:01:03.000 148 21624.66 398.06 42713.01 88888.00 2024-05-27 22:01:04.000 148 21624.68 398.05 42712.97 88888.00 2024-05-27 22:01:05.000 148 21624.69 398.05 42712.94 47830.55 2024-05-27 22:01:06.000 148 21624.69 398.05 42712.94 88888.00 2024-05-27 22:01:07.000 148 21624.69 398.04 42712.98 88888.00 2024-05-27 22:01:08.000 148 21624.71 398.04 42713.00 88888.00 2024-05-27 22:01:09.000 148 21624.74 398.02 42712.98 88888.00 2024-05-27 22:01:10.000 148 21624.75 397.98 42712.95 47830.85 2024-05-27 22:01:11.000 148 21624.72 397.94 42712.93 88888.00 2024-05-27 22:01:12.000 148 21624.70 397.95 42712.93 88888.00 2024-05-27 22:01:13.000 148 21624.71 397.97 42712.94 88888.00 2024-05-27 22:01:14.000 148 21624.73 397.99 42712.91 88888.00 2024-05-27 22:01:15.000 148 21624.78 398.00 42712.91 47830.69 2024-05-27 22:01:16.000 148 21624.86 398.00 42712.90 88888.00 2024-05-27 22:01:17.000 148 21624.86 398.00 42712.86 88888.00 2024-05-27 22:01:18.000 148 21624.80 398.00 42712.84 88888.00 2024-05-27 22:01:19.000 148 21624.79 398.01 42712.85 88888.00 2024-05-27 22:01:20.000 148 21624.84 398.00 42712.88 47830.40 2024-05-27 22:01:21.000 148 21624.89 398.00 42712.89 88888.00 2024-05-27 22:01:22.000 148 21624.93 398.03 42712.90 88888.00 2024-05-27 22:01:23.000 148 21624.98 398.06 42712.89 88888.00 2024-05-27 22:01:24.000 148 21624.97 398.03 42712.87 88888.00 2024-05-27 22:01:25.000 148 21624.91 397.95 42712.84 47830.26 2024-05-27 22:01:26.000 148 21624.87 397.89 42712.82 88888.00 2024-05-27 22:01:27.000 148 21624.87 397.86 42712.85 88888.00 2024-05-27 22:01:28.000 148 21624.85 397.83 42712.84 88888.00 2024-05-27 22:01:29.000 148 21624.83 397.84 42712.81 88888.00 2024-05-27 22:01:30.000 148 21624.86 397.88 42712.79 47830.37 2024-05-27 22:01:31.000 148 21624.91 397.88 42712.82 88888.00 2024-05-27 22:01:32.000 148 21624.93 397.85 42712.88 88888.00 2024-05-27 22:01:33.000 148 21624.93 397.81 42712.91 88888.00 2024-05-27 22:01:34.000 148 21624.93 397.79 42712.91 88888.00 2024-05-27 22:01:35.000 148 21624.91 397.83 42712.89 47830.65 2024-05-27 22:01:36.000 148 21624.88 397.87 42712.86 88888.00 2024-05-27 22:01:37.000 148 21624.87 397.85 42712.84 88888.00 2024-05-27 22:01:38.000 148 21624.88 397.82 42712.84 88888.00 2024-05-27 22:01:39.000 148 21624.92 397.83 42712.85 88888.00 2024-05-27 22:01:40.000 148 21624.99 397.86 42712.84 47830.47 2024-05-27 22:01:41.000 148 21625.02 397.83 42712.79 88888.00 2024-05-27 22:01:42.000 148 21625.00 397.79 42712.74 88888.00 2024-05-27 22:01:43.000 148 21624.98 397.79 42712.73 88888.00 2024-05-27 22:01:44.000 148 21624.98 397.81 42712.73 88888.00 2024-05-27 22:01:45.000 148 21624.97 397.79 42712.73 47830.84 2024-05-27 22:01:46.000 148 21624.94 397.72 42712.74 88888.00 2024-05-27 22:01:47.000 148 21624.96 397.64 42712.79 88888.00 2024-05-27 22:01:48.000 148 21625.01 397.66 42712.86 88888.00 2024-05-27 22:01:49.000 148 21625.06 397.73 42712.88 88888.00 2024-05-27 22:01:50.000 148 21625.09 397.77 42712.84 47830.82 2024-05-27 22:01:51.000 148 21625.09 397.78 42712.85 88888.00 2024-05-27 22:01:52.000 148 21625.10 397.77 42712.83 88888.00 2024-05-27 22:01:53.000 148 21625.09 397.73 42712.74 88888.00 2024-05-27 22:01:54.000 148 21625.06 397.71 42712.68 88888.00 2024-05-27 22:01:55.000 148 21625.00 397.74 42712.67 47830.56 2024-05-27 22:01:56.000 148 21624.96 397.78 42712.64 88888.00 2024-05-27 22:01:57.000 148 21624.95 397.79 42712.61 88888.00 2024-05-27 22:01:58.000 148 21624.98 397.79 42712.62 88888.00 2024-05-27 22:01:59.000 148 21625.04 397.76 42712.62 88888.00 2024-05-27 22:02:00.000 148 21625.10 397.69 42712.59 47830.60 2024-05-27 22:02:01.000 148 21625.15 397.60 42712.57 88888.00 2024-05-27 22:02:02.000 148 21625.16 397.55 42712.58 88888.00 2024-05-27 22:02:03.000 148 21625.15 397.55 42712.60 88888.00 2024-05-27 22:02:04.000 148 21625.15 397.58 42712.62 88888.00 2024-05-27 22:02:05.000 148 21625.22 397.61 42712.64 47830.60 2024-05-27 22:02:06.000 148 21625.29 397.60 42712.64 88888.00 2024-05-27 22:02:07.000 148 21625.31 397.56 42712.65 88888.00 2024-05-27 22:02:08.000 148 21625.31 397.58 42712.68 88888.00 2024-05-27 22:02:09.000 148 21625.32 397.65 42712.70 88888.00 2024-05-27 22:02:10.000 148 21625.33 397.73 42712.72 47830.74 2024-05-27 22:02:11.000 148 21625.35 397.77 42712.75 88888.00 2024-05-27 22:02:12.000 148 21625.35 397.76 42712.75 88888.00 2024-05-27 22:02:13.000 148 21625.35 397.71 42712.70 88888.00 2024-05-27 22:02:14.000 148 21625.40 397.69 42712.68 88888.00 2024-05-27 22:02:15.000 148 21625.45 397.70 42712.72 47830.55 2024-05-27 22:02:16.000 148 21625.43 397.74 42712.75 88888.00 2024-05-27 22:02:17.000 148 21625.41 397.72 42712.69 88888.00 2024-05-27 22:02:18.000 148 21625.47 397.69 42712.62 88888.00 2024-05-27 22:02:19.000 148 21625.52 397.70 42712.59 88888.00 2024-05-27 22:02:20.000 148 21625.52 397.70 42712.60 47830.11 2024-05-27 22:02:21.000 148 21625.56 397.69 42712.61 88888.00 2024-05-27 22:02:22.000 148 21625.65 397.69 42712.61 88888.00 2024-05-27 22:02:23.000 148 21625.71 397.67 42712.58 88888.00 2024-05-27 22:02:24.000 148 21625.74 397.64 42712.55 88888.00 2024-05-27 22:02:25.000 148 21625.75 397.66 42712.53 47830.66 2024-05-27 22:02:26.000 148 21625.74 397.67 42712.54 88888.00 2024-05-27 22:02:27.000 148 21625.73 397.65 42712.54 88888.00 2024-05-27 22:02:28.000 148 21625.74 397.62 42712.53 88888.00 2024-05-27 22:02:29.000 148 21625.78 397.62 42712.52 88888.00 2024-05-27 22:02:30.000 148 21625.84 397.63 42712.57 47830.63 2024-05-27 22:02:31.000 148 21625.88 397.62 42712.61 88888.00 2024-05-27 22:02:32.000 148 21625.87 397.59 42712.57 88888.00 2024-05-27 22:02:33.000 148 21625.87 397.58 42712.52 88888.00 2024-05-27 22:02:34.000 148 21625.92 397.58 42712.48 88888.00 2024-05-27 22:02:35.000 148 21626.00 397.61 42712.46 47830.28 2024-05-27 22:02:36.000 148 21626.03 397.62 42712.44 88888.00 2024-05-27 22:02:37.000 148 21626.05 397.63 42712.43 88888.00 2024-05-27 22:02:38.000 148 21626.10 397.65 42712.41 88888.00 2024-05-27 22:02:39.000 148 21626.16 397.64 42712.38 88888.00 2024-05-27 22:02:40.000 148 21626.20 397.61 42712.36 47830.36 2024-05-27 22:02:41.000 148 21626.22 397.61 42712.35 88888.00 2024-05-27 22:02:42.000 148 21626.20 397.63 42712.36 88888.00 2024-05-27 22:02:43.000 148 21626.19 397.63 42712.37 88888.00 2024-05-27 22:02:44.000 148 21626.22 397.60 42712.36 88888.00 2024-05-27 22:02:45.000 148 21626.27 397.55 42712.30 47830.65 2024-05-27 22:02:46.000 148 21626.33 397.50 42712.26 88888.00 2024-05-27 22:02:47.000 148 21626.38 397.44 42712.27 88888.00 2024-05-27 22:02:48.000 148 21626.44 397.41 42712.32 88888.00 2024-05-27 22:02:49.000 148 21626.52 397.45 42712.35 88888.00 2024-05-27 22:02:50.000 148 21626.57 397.48 42712.32 47830.73 2024-05-27 22:02:51.000 148 21626.59 397.44 42712.24 88888.00 2024-05-27 22:02:52.000 148 21626.62 397.40 42712.21 88888.00 2024-05-27 22:02:53.000 148 21626.63 397.44 42712.24 88888.00 2024-05-27 22:02:54.000 148 21626.61 397.50 42712.25 88888.00 2024-05-27 22:02:55.000 148 21626.65 397.55 42712.25 47830.52 2024-05-27 22:02:56.000 148 21626.69 397.56 42712.27 88888.00 2024-05-27 22:02:57.000 148 21626.68 397.54 42712.27 88888.00 2024-05-27 22:02:58.000 148 21626.69 397.48 42712.21 88888.00 2024-05-27 22:02:59.000 148 21626.72 397.41 42712.15 88888.00 2024-05-27 22:03:00.000 148 21626.74 397.38 42712.14 47830.57 2024-05-27 22:03:01.000 148 21626.75 397.38 42712.14 88888.00 2024-05-27 22:03:02.000 148 21626.78 397.33 42712.13 88888.00 2024-05-27 22:03:03.000 148 21626.82 397.25 42712.14 88888.00 2024-05-27 22:03:04.000 148 21626.87 397.21 42712.14 88888.00 2024-05-27 22:03:05.000 148 21626.92 397.21 42712.10 47830.57 2024-05-27 22:03:06.000 148 21626.94 397.19 42712.02 88888.00 2024-05-27 22:03:07.000 148 21626.91 397.15 42711.98 88888.00 2024-05-27 22:03:08.000 148 21626.90 397.11 42711.93 88888.00 2024-05-27 22:03:09.000 148 21626.90 397.09 42711.88 88888.00 2024-05-27 22:03:10.000 148 21626.90 397.10 42711.88 47830.48 2024-05-27 22:03:11.000 148 21626.93 397.12 42711.92 88888.00 2024-05-27 22:03:12.000 148 21626.97 397.08 42711.92 88888.00 2024-05-27 22:03:13.000 148 21627.01 397.01 42711.88 88888.00 2024-05-27 22:03:14.000 148 21627.06 397.01 42711.83 88888.00 2024-05-27 22:03:15.000 148 21627.10 397.04 42711.79 47830.48 2024-05-27 22:03:16.000 148 21627.10 397.00 42711.77 88888.00 2024-05-27 22:03:17.000 148 21627.05 396.93 42711.77 88888.00 2024-05-27 22:03:18.000 148 21627.04 396.91 42711.78 88888.00 2024-05-27 22:03:19.000 148 21627.10 396.93 42711.75 88888.00 2024-05-27 22:03:20.000 148 21627.18 396.94 42711.71 47830.65 2024-05-27 22:03:21.000 148 21627.20 396.88 42711.69 88888.00 2024-05-27 22:03:22.000 148 21627.20 396.83 42711.72 88888.00 2024-05-27 22:03:23.000 148 21627.23 396.83 42711.75 88888.00 2024-05-27 22:03:24.000 148 21627.29 396.82 42711.73 88888.00 2024-05-27 22:03:25.000 148 21627.35 396.75 42711.66 47830.33 2024-05-27 22:03:26.000 148 21627.37 396.67 42711.62 88888.00 2024-05-27 22:03:27.000 148 21627.38 396.68 42711.63 88888.00 2024-05-27 22:03:28.000 148 21627.39 396.71 42711.64 88888.00 2024-05-27 22:03:29.000 148 21627.39 396.70 42711.59 88888.00 2024-05-27 22:03:30.000 148 21627.38 396.65 42711.52 47830.21 2024-05-27 22:03:31.000 148 21627.40 396.62 42711.47 88888.00 2024-05-27 22:03:32.000 148 21627.44 396.59 42711.39 88888.00 2024-05-27 22:03:33.000 148 21627.47 396.55 42711.36 88888.00 2024-05-27 22:03:34.000 148 21627.46 396.52 42711.39 88888.00 2024-05-27 22:03:35.000 148 21627.46 396.47 42711.40 47830.93 2024-05-27 22:03:36.000 148 21627.50 396.40 42711.36 88888.00 2024-05-27 22:03:37.000 148 21627.59 396.36 42711.33 88888.00 2024-05-27 22:03:38.000 148 21627.69 396.33 42711.31 88888.00 2024-05-27 22:03:39.000 148 21627.73 396.30 42711.31 88888.00 2024-05-27 22:03:40.000 148 21627.71 396.28 42711.29 47830.58 2024-05-27 22:03:41.000 148 21627.69 396.29 42711.27 88888.00 2024-05-27 22:03:42.000 148 21627.69 396.29 42711.25 88888.00 2024-05-27 22:03:43.000 148 21627.67 396.24 42711.21 88888.00 2024-05-27 22:03:44.000 148 21627.66 396.19 42711.21 88888.00 2024-05-27 22:03:45.000 148 21627.69 396.17 42711.21 47830.14 2024-05-27 22:03:46.000 148 21627.72 396.14 42711.23 88888.00 2024-05-27 22:03:47.000 148 21627.75 396.13 42711.26 88888.00 2024-05-27 22:03:48.000 148 21627.78 396.16 42711.24 88888.00 2024-05-27 22:03:49.000 148 21627.81 396.18 42711.19 88888.00 2024-05-27 22:03:50.000 148 21627.84 396.16 42711.18 47830.04 2024-05-27 22:03:51.000 148 21627.81 396.13 42711.17 88888.00 2024-05-27 22:03:52.000 148 21627.74 396.13 42711.11 88888.00 2024-05-27 22:03:53.000 148 21627.70 396.16 42711.09 88888.00 2024-05-27 22:03:54.000 148 21627.75 396.18 42711.12 88888.00 2024-05-27 22:03:55.000 148 21627.82 396.18 42711.16 47830.22 2024-05-27 22:03:56.000 148 21627.86 396.19 42711.14 88888.00 2024-05-27 22:03:57.000 148 21627.93 396.19 42711.10 88888.00 2024-05-27 22:03:58.000 148 21627.98 396.16 42711.09 88888.00 2024-05-27 22:03:59.000 148 21627.97 396.15 42711.06 88888.00 2024-05-27 22:04:00.000 148 21627.93 396.18 42711.04 47830.13 2024-05-27 22:04:01.000 148 21627.90 396.21 42711.03 88888.00 2024-05-27 22:04:02.000 148 21627.90 396.23 42711.03 88888.00 2024-05-27 22:04:03.000 148 21627.90 396.25 42711.03 88888.00 2024-05-27 22:04:04.000 148 21627.88 396.28 42711.05 88888.00 2024-05-27 22:04:05.000 148 21627.88 396.29 42711.06 47830.05 2024-05-27 22:04:06.000 148 21627.93 396.28 42711.06 88888.00 2024-05-27 22:04:07.000 148 21627.98 396.27 42711.04 88888.00 2024-05-27 22:04:08.000 148 21628.00 396.27 42711.03 88888.00 2024-05-27 22:04:09.000 148 21628.03 396.30 42711.04 88888.00 2024-05-27 22:04:10.000 148 21628.08 396.36 42711.10 47830.47 2024-05-27 22:04:11.000 148 21628.09 396.38 42711.17 88888.00 2024-05-27 22:04:12.000 148 21628.03 396.35 42711.20 88888.00 2024-05-27 22:04:13.000 148 21627.97 396.36 42711.18 88888.00 2024-05-27 22:04:14.000 148 21627.93 396.39 42711.14 88888.00 2024-05-27 22:04:15.000 148 21627.93 396.38 42711.10 47830.41 2024-05-27 22:04:16.000 148 21627.97 396.42 42711.09 88888.00 2024-05-27 22:04:17.000 148 21627.99 396.51 42711.11 88888.00 2024-05-27 22:04:18.000 148 21628.02 396.59 42711.13 88888.00 2024-05-27 22:04:19.000 148 21628.06 396.62 42711.13 88888.00 2024-05-27 22:04:20.000 148 21628.07 396.62 42711.09 47830.64 2024-05-27 22:04:21.000 148 21628.08 396.61 42711.07 88888.00 2024-05-27 22:04:22.000 148 21628.07 396.62 42711.10 88888.00 2024-05-27 22:04:23.000 148 21628.04 396.66 42711.16 88888.00 2024-05-27 22:04:24.000 148 21628.02 396.74 42711.23 88888.00 2024-05-27 22:04:25.000 148 21628.01 396.83 42711.27 47830.30 2024-05-27 22:04:26.000 148 21628.07 396.85 42711.31 88888.00 2024-05-27 22:04:27.000 148 21628.15 396.85 42711.31 88888.00 2024-05-27 22:04:28.000 148 21628.15 396.89 42711.28 88888.00 2024-05-27 22:04:29.000 148 21628.08 396.96 42711.25 88888.00 2024-05-27 22:04:30.000 148 21628.02 397.02 42711.28 47830.68 2024-05-27 22:04:31.000 148 21628.00 397.07 42711.34 88888.00 2024-05-27 22:04:32.000 148 21627.99 397.09 42711.37 88888.00 2024-05-27 22:04:33.000 148 21627.98 397.07 42711.37 88888.00 2024-05-27 22:04:34.000 148 21628.03 397.09 42711.40 88888.00 2024-05-27 22:04:35.000 148 21628.08 397.13 42711.43 47830.54 2024-05-27 22:04:36.000 148 21628.08 397.18 42711.42 88888.00 2024-05-27 22:04:37.000 148 21628.05 397.24 42711.43 88888.00 2024-05-27 22:04:38.000 148 21628.02 397.26 42711.46 88888.00 2024-05-27 22:04:39.000 148 21628.01 397.25 42711.48 88888.00 2024-05-27 22:04:40.000 148 21628.01 397.28 42711.50 47830.78 2024-05-27 22:04:41.000 148 21628.01 397.36 42711.50 88888.00 2024-05-27 22:04:42.000 148 21628.06 397.39 42711.48 88888.00 2024-05-27 22:04:43.000 148 21628.14 397.36 42711.48 88888.00 2024-05-27 22:04:44.000 148 21628.21 397.37 42711.51 88888.00 2024-05-27 22:04:45.000 148 21628.23 397.44 42711.56 47831.10 2024-05-27 22:04:46.000 148 21628.19 397.50 42711.61 88888.00 2024-05-27 22:04:47.000 148 21628.10 397.52 42711.62 88888.00 2024-05-27 22:04:48.000 148 21628.05 397.51 42711.62 88888.00 2024-05-27 22:04:49.000 148 21628.08 397.53 42711.65 88888.00 2024-05-27 22:04:50.000 148 21628.14 397.58 42711.70 47830.74 2024-05-27 22:04:51.000 148 21628.16 397.62 42711.70 88888.00 2024-05-27 22:04:52.000 148 21628.16 397.60 42711.65 88888.00 2024-05-27 22:04:53.000 148 21628.16 397.61 42711.61 88888.00 2024-05-27 22:04:54.000 148 21628.13 397.64 42711.59 88888.00 2024-05-27 22:04:55.000 148 21628.11 397.64 42711.55 47831.03 2024-05-27 22:04:56.000 148 21628.14 397.65 42711.56 88888.00 2024-05-27 22:04:57.000 148 21628.21 397.67 42711.64 88888.00 2024-05-27 22:04:58.000 148 21628.24 397.67 42711.69 88888.00 2024-05-27 22:04:59.000 148 21628.21 397.63 42711.67 88888.00 2024-05-27 22:05:00.000 148 21628.21 397.59 42711.62 47831.15 2024-05-27 22:05:01.000 148 21628.22 397.63 42711.61 88888.00 2024-05-27 22:05:02.000 148 21628.22 397.73 42711.64 88888.00 2024-05-27 22:05:03.000 148 21628.22 397.81 42711.69 88888.00 2024-05-27 22:05:04.000 148 21628.26 397.80 42711.75 88888.00 2024-05-27 22:05:05.000 148 21628.31 397.75 42711.80 99999.00 2024-05-27 22:05:06.000 148 21628.32 397.73 42711.80 99999.00 2024-05-27 22:05:07.000 148 21628.28 397.72 42711.78 99999.00 2024-05-27 22:05:08.000 148 21628.25 397.75 42711.79 99999.00 2024-05-27 22:05:09.000 148 21628.22 397.79 42711.76 99999.00 2024-05-27 22:05:10.000 148 21628.23 397.84 42711.73 47831.28 2024-05-27 22:05:11.000 148 21628.28 397.89 42711.75 88888.00 2024-05-27 22:05:12.000 148 21628.32 397.91 42711.79 88888.00 2024-05-27 22:05:13.000 148 21628.28 397.89 42711.80 88888.00 2024-05-27 22:05:14.000 148 21628.25 397.86 42711.80 88888.00 2024-05-27 22:05:15.000 148 21628.26 397.84 42711.79 47831.14 2024-05-27 22:05:16.000 148 21628.29 397.84 42711.79 88888.00 2024-05-27 22:05:17.000 148 21628.26 397.88 42711.81 88888.00 2024-05-27 22:05:18.000 148 21628.19 397.89 42711.86 88888.00 2024-05-27 22:05:19.000 148 21628.16 397.90 42711.89 88888.00 2024-05-27 22:05:20.000 148 21628.16 397.94 42711.90 47831.26 2024-05-27 22:05:21.000 148 21628.16 398.02 42711.88 88888.00 2024-05-27 22:05:22.000 148 21628.08 398.06 42711.84 88888.00 2024-05-27 22:05:23.000 148 21628.00 398.01 42711.81 88888.00 2024-05-27 22:05:24.000 148 21627.98 397.97 42711.83 88888.00 2024-05-27 22:05:25.000 148 21628.00 397.97 42711.84 47830.84 2024-05-27 22:05:26.000 148 21627.99 397.95 42711.82 88888.00 2024-05-27 22:05:27.000 148 21627.95 397.92 42711.86 88888.00 2024-05-27 22:05:28.000 148 21627.91 397.91 42711.94 88888.00 2024-05-27 22:05:29.000 148 21627.90 397.95 42712.00 88888.00 2024-05-27 22:05:30.000 148 21627.88 397.95 42711.98 47831.02 2024-05-27 22:05:31.000 148 21627.84 397.91 42711.90 88888.00 2024-05-27 22:05:32.000 148 21627.78 397.84 42711.85 88888.00 2024-05-27 22:05:33.000 148 21627.74 397.76 42711.84 88888.00 2024-05-27 22:05:34.000 148 21627.76 397.75 42711.89 88888.00 2024-05-27 22:05:35.000 148 21627.80 397.80 42711.95 47830.87 2024-05-27 22:05:36.000 148 21627.84 397.83 42711.97 88888.00 2024-05-27 22:05:37.000 148 21627.87 397.80 42711.98 88888.00 2024-05-27 22:05:38.000 148 21627.88 397.74 42712.00 88888.00 2024-05-27 22:05:39.000 148 21627.89 397.67 42711.98 88888.00 2024-05-27 22:05:40.000 148 21627.92 397.63 42711.91 47831.42 2024-05-27 22:05:41.000 148 21627.98 397.62 42711.86 88888.00 2024-05-27 22:05:42.000 148 21628.04 397.64 42711.82 88888.00 2024-05-27 22:05:43.000 148 21628.08 397.67 42711.80 88888.00 2024-05-27 22:05:44.000 148 21628.08 397.67 42711.80 88888.00 2024-05-27 22:05:45.000 148 21628.11 397.64 42711.82 47831.08 2024-05-27 22:05:46.000 148 21628.17 397.60 42711.85 88888.00 2024-05-27 22:05:47.000 148 21628.23 397.57 42711.84 88888.00 2024-05-27 22:05:48.000 148 21628.28 397.53 42711.82 88888.00 2024-05-27 22:05:49.000 148 21628.32 397.46 42711.83 88888.00 2024-05-27 22:05:50.000 148 21628.35 397.38 42711.82 47831.40 2024-05-27 22:05:51.000 148 21628.36 397.31 42711.77 88888.00 2024-05-27 22:05:52.000 148 21628.35 397.25 42711.73 88888.00 2024-05-27 22:05:53.000 148 21628.35 397.19 42711.69 88888.00 2024-05-27 22:05:54.000 148 21628.41 397.14 42711.67 88888.00 2024-05-27 22:05:55.000 148 21628.51 397.10 42711.66 47830.62 2024-05-27 22:05:56.000 148 21628.56 397.05 42711.66 88888.00 2024-05-27 22:05:57.000 148 21628.56 396.99 42711.64 88888.00 2024-05-27 22:05:58.000 148 21628.59 396.90 42711.59 88888.00 2024-05-27 22:05:59.000 148 21628.67 396.85 42711.57 88888.00 2024-05-27 22:06:00.000 148 21628.76 396.88 42711.59 47831.18 2024-05-27 22:06:01.000 148 21628.83 396.88 42711.54 88888.00 2024-05-27 22:06:02.000 148 21628.88 396.80 42711.49 88888.00 2024-05-27 22:06:03.000 148 21628.93 396.74 42711.44 88888.00 2024-05-27 22:06:04.000 148 21628.98 396.70 42711.39 88888.00 2024-05-27 22:06:05.000 148 21629.01 396.66 42711.34 47831.20 2024-05-27 22:06:06.000 148 21629.08 396.61 42711.29 88888.00 2024-05-27 22:06:07.000 148 21629.16 396.55 42711.25 88888.00 2024-05-27 22:06:08.000 148 21629.21 396.49 42711.23 88888.00 2024-05-27 22:06:09.000 148 21629.26 396.45 42711.23 88888.00 2024-05-27 22:06:10.000 148 21629.35 396.42 42711.21 47831.56 2024-05-27 22:06:11.000 148 21629.43 396.39 42711.18 88888.00 2024-05-27 22:06:12.000 148 21629.51 396.36 42711.14 88888.00 2024-05-27 22:06:13.000 148 21629.58 396.31 42711.12 88888.00 2024-05-27 22:06:14.000 148 21629.64 396.27 42711.10 88888.00 2024-05-27 22:06:15.000 148 21629.67 396.23 42711.06 47831.57 2024-05-27 22:06:16.000 148 21629.71 396.15 42711.02 88888.00 2024-05-27 22:06:17.000 148 21629.76 396.09 42710.98 88888.00 2024-05-27 22:06:18.000 148 21629.77 396.06 42710.91 88888.00 2024-05-27 22:06:19.000 148 21629.82 396.04 42710.90 88888.00 2024-05-27 22:06:20.000 148 21629.91 396.00 42710.93 47830.95 2024-05-27 22:06:21.000 148 21630.00 395.97 42710.93 88888.00 2024-05-27 22:06:22.000 148 21630.04 395.95 42710.89 88888.00 2024-05-27 22:06:23.000 148 21630.06 395.91 42710.83 88888.00 2024-05-27 22:06:24.000 148 21630.08 395.86 42710.77 88888.00 2024-05-27 22:06:25.000 148 21630.13 395.84 42710.74 47831.07 2024-05-27 22:06:26.000 148 21630.16 395.83 42710.67 88888.00 2024-05-27 22:06:27.000 148 21630.16 395.80 42710.59 88888.00 2024-05-27 22:06:28.000 148 21630.14 395.79 42710.59 88888.00 2024-05-27 22:06:29.000 148 21630.14 395.78 42710.59 88888.00 2024-05-27 22:06:30.000 148 21630.16 395.75 42710.54 47830.20 2024-05-27 22:06:31.000 148 21630.19 395.74 42710.50 88888.00 2024-05-27 22:06:32.000 148 21630.21 395.73 42710.48 88888.00 2024-05-27 22:06:33.000 148 21630.23 395.73 42710.46 88888.00 2024-05-27 22:06:34.000 148 21630.27 395.75 42710.43 88888.00 2024-05-27 22:06:35.000 148 21630.31 395.77 42710.45 47830.91 2024-05-27 22:06:36.000 148 21630.30 395.79 42710.50 88888.00 2024-05-27 22:06:37.000 148 21630.23 395.80 42710.51 88888.00 2024-05-27 22:06:38.000 148 21630.15 395.78 42710.47 88888.00 2024-05-27 22:06:39.000 148 21630.12 395.75 42710.41 88888.00 2024-05-27 22:06:40.000 148 21630.12 395.71 42710.37 47830.64 2024-05-27 22:06:41.000 148 21630.14 395.70 42710.38 88888.00 2024-05-27 22:06:42.000 148 21630.15 395.75 42710.39 88888.00 2024-05-27 22:06:43.000 148 21630.15 395.81 42710.36 88888.00 2024-05-27 22:06:44.000 148 21630.15 395.83 42710.35 88888.00 2024-05-27 22:06:45.000 148 21630.15 395.82 42710.37 47830.59 2024-05-27 22:06:46.000 148 21630.12 395.81 42710.36 88888.00 2024-05-27 22:06:47.000 148 21630.06 395.82 42710.33 88888.00 2024-05-27 22:06:48.000 148 21630.01 395.78 42710.31 88888.00 2024-05-27 22:06:49.000 148 21630.02 395.73 42710.33 88888.00 2024-05-27 22:06:50.000 148 21630.04 395.72 42710.37 47830.44 2024-05-27 22:06:51.000 148 21630.01 395.74 42710.37 88888.00 2024-05-27 22:06:52.000 148 21629.93 395.75 42710.34 88888.00 2024-05-27 22:06:53.000 148 21629.87 395.75 42710.30 88888.00 2024-05-27 22:06:54.000 148 21629.84 395.75 42710.27 88888.00 2024-05-27 22:06:55.000 148 21629.82 395.75 42710.29 47830.70 2024-05-27 22:06:56.000 148 21629.84 395.72 42710.35 88888.00 2024-05-27 22:06:57.000 148 21629.88 395.71 42710.41 88888.00 2024-05-27 22:06:58.000 148 21629.86 395.74 42710.48 88888.00 2024-05-27 22:06:59.000 148 21629.82 395.79 42710.54 88888.00 2024-05-27 22:07:00.000 148 21629.77 395.80 42710.53 47830.83 2024-05-27 22:07:01.000 148 21629.72 395.81 42710.48 88888.00 2024-05-27 22:07:02.000 148 21629.66 395.80 42710.43 88888.00 2024-05-27 22:07:03.000 148 21629.63 395.77 42710.39 88888.00 2024-05-27 22:07:04.000 148 21629.63 395.75 42710.41 88888.00 2024-05-27 22:07:05.000 148 21629.64 395.78 42710.44 47830.51 2024-05-27 22:07:06.000 148 21629.60 395.79 42710.46 88888.00 2024-05-27 22:07:07.000 148 21629.58 395.80 42710.50 88888.00 2024-05-27 22:07:08.000 148 21629.60 395.80 42710.52 88888.00 2024-05-27 22:07:09.000 148 21629.61 395.77 42710.52 88888.00 2024-05-27 22:07:10.000 148 21629.58 395.77 42710.50 47830.63 2024-05-27 22:07:11.000 148 21629.56 395.80 42710.52 88888.00 2024-05-27 22:07:12.000 148 21629.60 395.84 42710.56 88888.00 2024-05-27 22:07:13.000 148 21629.62 395.85 42710.56 88888.00 2024-05-27 22:07:14.000 148 21629.58 395.79 42710.54 88888.00 2024-05-27 22:07:15.000 148 21629.50 395.73 42710.50 47830.38 2024-05-27 22:07:16.000 148 21629.43 395.76 42710.50 88888.00 2024-05-27 22:07:17.000 148 21629.41 395.84 42710.54 88888.00 2024-05-27 22:07:18.000 148 21629.41 395.85 42710.57 88888.00 2024-05-27 22:07:19.000 148 21629.42 395.80 42710.57 88888.00 2024-05-27 22:07:20.000 148 21629.41 395.81 42710.59 47830.81 2024-05-27 22:07:21.000 148 21629.37 395.84 42710.63 88888.00 2024-05-27 22:07:22.000 148 21629.30 395.84 42710.60 88888.00 2024-05-27 22:07:23.000 148 21629.25 395.82 42710.55 88888.00 2024-05-27 22:07:24.000 148 21629.25 395.81 42710.55 88888.00 2024-05-27 22:07:25.000 148 21629.26 395.79 42710.59 47830.44 2024-05-27 22:07:26.000 148 21629.27 395.80 42710.62 88888.00 2024-05-27 22:07:27.000 148 21629.24 395.81 42710.62 88888.00 2024-05-27 22:07:28.000 148 21629.16 395.77 42710.62 88888.00 2024-05-27 22:07:29.000 148 21629.10 395.74 42710.63 88888.00 2024-05-27 22:07:30.000 148 21629.07 395.73 42710.65 47830.67 2024-05-27 22:07:31.000 148 21629.08 395.77 42710.67 88888.00 2024-05-27 22:07:32.000 148 21629.08 395.83 42710.70 88888.00 2024-05-27 22:07:33.000 148 21629.09 395.84 42710.74 88888.00 2024-05-27 22:07:34.000 148 21629.08 395.79 42710.76 88888.00 2024-05-27 22:07:35.000 148 21629.01 395.72 42710.75 47830.33 2024-05-27 22:07:36.000 148 21628.95 395.69 42710.74 88888.00 2024-05-27 22:07:37.000 148 21628.94 395.73 42710.74 88888.00 2024-05-27 22:07:38.000 148 21628.94 395.79 42710.78 88888.00 2024-05-27 22:07:39.000 148 21628.93 395.80 42710.83 88888.00 2024-05-27 22:07:40.000 148 21628.92 395.78 42710.86 47830.61 2024-05-27 22:07:41.000 148 21628.92 395.77 42710.84 88888.00 2024-05-27 22:07:42.000 148 21628.93 395.80 42710.82 88888.00 2024-05-27 22:07:43.000 148 21628.94 395.84 42710.82 88888.00 2024-05-27 22:07:44.000 148 21628.95 395.86 42710.85 88888.00 2024-05-27 22:07:45.000 148 21628.93 395.86 42710.85 47830.88 2024-05-27 22:07:46.000 148 21628.95 395.88 42710.88 88888.00 2024-05-27 22:07:47.000 148 21629.02 395.90 42710.98 88888.00 2024-05-27 22:07:48.000 148 21629.03 395.89 42711.06 88888.00 2024-05-27 22:07:49.000 148 21628.96 395.86 42711.09 88888.00 2024-05-27 22:07:50.000 148 21628.86 395.87 42711.06 47830.22 2024-05-27 22:07:51.000 148 21628.81 395.89 42711.05 88888.00 2024-05-27 22:07:52.000 148 21628.80 395.93 42711.03 88888.00 2024-05-27 22:07:53.000 148 21628.79 395.96 42711.01 88888.00 2024-05-27 22:07:54.000 148 21628.82 395.97 42711.02 88888.00 2024-05-27 22:07:55.000 148 21628.82 396.00 42711.06 47830.68 2024-05-27 22:07:56.000 148 21628.72 396.02 42711.05 88888.00 2024-05-27 22:07:57.000 148 21628.61 396.00 42711.03 88888.00 2024-05-27 22:07:58.000 148 21628.61 395.97 42711.05 88888.00 2024-05-27 22:07:59.000 148 21628.63 395.96 42711.10 88888.00 2024-05-27 22:08:00.000 148 21628.61 395.96 42711.14 47830.68 2024-05-27 22:08:01.000 148 21628.60 395.98 42711.19 88888.00 2024-05-27 22:08:02.000 148 21628.63 396.00 42711.21 88888.00 2024-05-27 22:08:03.000 148 21628.62 395.95 42711.17 88888.00 2024-05-27 22:08:04.000 148 21628.60 395.90 42711.13 88888.00 2024-05-27 22:08:05.000 148 21628.66 395.93 42711.15 47830.57 2024-05-27 22:08:06.000 148 21628.80 395.98 42711.18 88888.00 2024-05-27 22:08:07.000 148 21628.90 396.02 42711.17 88888.00 2024-05-27 22:08:08.000 148 21628.92 396.04 42711.16 88888.00 2024-05-27 22:08:09.000 148 21628.91 396.06 42711.19 88888.00 2024-05-27 22:08:10.000 148 21628.95 396.04 42711.17 47831.09 2024-05-27 22:08:11.000 148 21629.00 396.02 42711.11 88888.00 2024-05-27 22:08:12.000 148 21629.05 396.03 42711.12 88888.00 2024-05-27 22:08:13.000 148 21629.08 396.04 42711.19 88888.00 2024-05-27 22:08:14.000 148 21629.10 396.03 42711.23 88888.00 2024-05-27 22:08:15.000 148 21629.13 396.04 42711.21 47831.01 2024-05-27 22:08:16.000 148 21629.14 396.04 42711.15 88888.00 2024-05-27 22:08:17.000 148 21629.13 396.04 42711.13 88888.00 2024-05-27 22:08:18.000 148 21629.16 396.03 42711.12 88888.00 2024-05-27 22:08:19.000 148 21629.25 396.04 42711.14 88888.00 2024-05-27 22:08:20.000 148 21629.32 396.07 42711.17 47830.85 2024-05-27 22:08:21.000 148 21629.34 396.10 42711.16 88888.00 2024-05-27 22:08:22.000 148 21629.37 396.10 42711.14 88888.00 2024-05-27 22:08:23.000 148 21629.42 396.08 42711.11 88888.00 2024-05-27 22:08:24.000 148 21629.44 396.06 42711.10 88888.00 2024-05-27 22:08:25.000 148 21629.48 396.08 42711.12 47831.06 2024-05-27 22:08:26.000 148 21629.51 396.12 42711.16 88888.00 2024-05-27 22:08:27.000 148 21629.54 396.12 42711.16 88888.00 2024-05-27 22:08:28.000 148 21629.58 396.13 42711.14 88888.00 2024-05-27 22:08:29.000 148 21629.60 396.14 42711.12 88888.00 2024-05-27 22:08:30.000 148 21629.61 396.12 42711.08 47831.50 2024-05-27 22:08:31.000 148 21629.66 396.07 42711.06 88888.00 2024-05-27 22:08:32.000 148 21629.74 396.04 42711.09 88888.00 2024-05-27 22:08:33.000 148 21629.84 396.04 42711.20 88888.00 2024-05-27 22:08:34.000 148 21629.94 396.06 42711.34 88888.00 2024-05-27 22:08:35.000 148 21629.98 396.06 42711.38 47830.91 2024-05-27 22:08:36.000 148 21629.95 396.09 42711.29 88888.00 2024-05-27 22:08:37.000 148 21629.90 396.13 42711.19 88888.00 2024-05-27 22:08:38.000 148 21629.89 396.12 42711.12 88888.00 2024-05-27 22:08:39.000 148 21629.94 396.10 42711.11 88888.00 2024-05-27 22:08:40.000 148 21630.03 396.09 42711.09 47831.21 2024-05-27 22:08:41.000 148 21630.07 396.07 42711.06 88888.00 2024-05-27 22:08:42.000 148 21630.03 396.10 42711.05 88888.00 2024-05-27 22:08:43.000 148 21630.02 396.16 42711.08 88888.00 2024-05-27 22:08:44.000 148 21630.07 396.21 42711.09 88888.00 2024-05-27 22:08:45.000 148 21630.11 396.24 42711.08 47831.30 2024-05-27 22:08:46.000 148 21630.12 396.22 42711.06 88888.00 2024-05-27 22:08:47.000 148 21630.15 396.16 42711.05 88888.00 2024-05-27 22:08:48.000 148 21630.23 396.12 42711.06 88888.00 2024-05-27 22:08:49.000 148 21630.33 396.12 42711.06 88888.00 2024-05-27 22:08:50.000 148 21630.40 396.12 42711.06 47830.89 2024-05-27 22:08:51.000 148 21630.41 396.08 42711.03 88888.00 2024-05-27 22:08:52.000 148 21630.40 396.09 42711.01 88888.00 2024-05-27 22:08:53.000 148 21630.44 396.16 42711.04 88888.00 2024-05-27 22:08:54.000 148 21630.48 396.22 42711.09 88888.00 2024-05-27 22:08:55.000 148 21630.46 396.20 42711.06 47831.50 2024-05-27 22:08:56.000 148 21630.45 396.16 42711.06 88888.00 2024-05-27 22:08:57.000 148 21630.48 396.11 42711.09 88888.00 2024-05-27 22:08:58.000 148 21630.52 396.07 42711.09 88888.00 2024-05-27 22:08:59.000 148 21630.55 396.07 42711.07 88888.00 2024-05-27 22:09:00.000 148 21630.55 396.07 42711.06 47831.14 2024-05-27 22:09:01.000 148 21630.56 396.07 42711.04 88888.00 2024-05-27 22:09:02.000 148 21630.56 396.05 42711.02 88888.00 2024-05-27 22:09:03.000 148 21630.53 396.06 42711.00 88888.00 2024-05-27 22:09:04.000 148 21630.53 396.07 42710.95 88888.00 2024-05-27 22:09:05.000 148 21630.60 396.07 42710.91 47830.99 2024-05-27 22:09:06.000 148 21630.66 396.06 42710.92 88888.00 2024-05-27 22:09:07.000 148 21630.72 396.06 42710.96 88888.00 2024-05-27 22:09:08.000 148 21630.80 396.05 42710.96 88888.00 2024-05-27 22:09:09.000 148 21630.86 396.01 42710.94 88888.00 2024-05-27 22:09:10.000 148 21630.87 395.98 42710.93 47831.07 2024-05-27 22:09:11.000 148 21630.85 395.96 42710.91 88888.00 2024-05-27 22:09:12.000 148 21630.86 395.94 42710.89 88888.00 2024-05-27 22:09:13.000 148 21630.94 395.94 42710.89 88888.00 2024-05-27 22:09:14.000 148 21631.01 395.91 42710.89 88888.00 2024-05-27 22:09:15.000 148 21631.00 395.89 42710.90 47831.45 2024-05-27 22:09:16.000 148 21630.97 395.90 42710.92 88888.00 2024-05-27 22:09:17.000 148 21630.97 395.89 42710.89 88888.00 2024-05-27 22:09:18.000 148 21631.01 395.85 42710.84 88888.00 2024-05-27 22:09:19.000 148 21631.00 395.79 42710.78 88888.00 2024-05-27 22:09:20.000 148 21630.97 395.75 42710.71 47830.85 2024-05-27 22:09:21.000 148 21631.00 395.74 42710.68 88888.00 2024-05-27 22:09:22.000 148 21631.06 395.74 42710.67 88888.00 2024-05-27 22:09:23.000 148 21631.12 395.76 42710.67 88888.00 2024-05-27 22:09:24.000 148 21631.14 395.80 42710.68 88888.00 2024-05-27 22:09:25.000 148 21631.13 395.81 42710.69 47831.26 2024-05-27 22:09:26.000 148 21631.11 395.77 42710.68 88888.00 2024-05-27 22:09:27.000 148 21631.09 395.75 42710.66 88888.00 2024-05-27 22:09:28.000 148 21631.09 395.74 42710.66 88888.00 2024-05-27 22:09:29.000 148 21631.10 395.71 42710.65 88888.00 2024-05-27 22:09:30.000 148 21631.10 395.69 42710.61 47831.56 2024-05-27 22:09:31.000 148 21631.07 395.69 42710.58 88888.00 2024-05-27 22:09:32.000 148 21630.99 395.70 42710.62 88888.00 2024-05-27 22:09:33.000 148 21630.92 395.68 42710.64 88888.00 2024-05-27 22:09:34.000 148 21630.88 395.64 42710.63 88888.00 2024-05-27 22:09:35.000 148 21630.85 395.62 42710.61 47831.02 2024-05-27 22:09:36.000 148 21630.81 395.63 42710.59 88888.00 2024-05-27 22:09:37.000 148 21630.76 395.65 42710.59 88888.00 2024-05-27 22:09:38.000 148 21630.74 395.65 42710.63 88888.00 2024-05-27 22:09:39.000 148 21630.72 395.62 42710.62 88888.00 2024-05-27 22:09:40.000 148 21630.68 395.60 42710.59 47831.14 2024-05-27 22:09:41.000 148 21630.65 395.62 42710.56 88888.00 2024-05-27 22:09:42.000 148 21630.62 395.63 42710.55 88888.00 2024-05-27 22:09:43.000 148 21630.60 395.63 42710.58 88888.00 2024-05-27 22:09:44.000 148 21630.54 395.63 42710.61 88888.00 2024-05-27 22:09:45.000 148 21630.50 395.63 42710.62 47830.51 2024-05-27 22:09:46.000 148 21630.49 395.63 42710.62 88888.00 2024-05-27 22:09:47.000 148 21630.46 395.60 42710.60 88888.00 2024-05-27 22:09:48.000 148 21630.35 395.57 42710.58 88888.00 2024-05-27 22:09:49.000 148 21630.28 395.57 42710.59 88888.00 2024-05-27 22:09:50.000 148 21630.26 395.53 42710.58 47830.75 2024-05-27 22:09:51.000 148 21630.23 395.49 42710.59 88888.00 2024-05-27 22:09:52.000 148 21630.16 395.51 42710.60 88888.00 2024-05-27 22:09:53.000 148 21630.07 395.52 42710.60 88888.00 2024-05-27 22:09:54.000 148 21630.04 395.49 42710.60 88888.00 2024-05-27 22:09:55.000 148 21630.07 395.46 42710.60 47830.29 2024-05-27 22:09:56.000 148 21630.03 395.46 42710.57 88888.00 2024-05-27 22:09:57.000 148 21629.91 395.47 42710.53 88888.00 2024-05-27 22:09:58.000 148 21629.83 395.45 42710.55 88888.00 2024-05-27 22:09:59.000 148 21629.84 395.42 42710.64 88888.00 2024-05-27 22:10:00.000 148 21629.85 395.41 42710.69 47830.76 2024-05-27 22:10:01.000 148 21629.82 395.44 42710.67 88888.00 2024-05-27 22:10:02.000 148 21629.79 395.44 42710.63 88888.00 2024-05-27 22:10:03.000 148 21629.77 395.39 42710.59 88888.00 2024-05-27 22:10:04.000 148 21629.72 395.31 42710.54 88888.00 2024-05-27 22:10:05.000 148 21629.65 395.27 42710.57 47830.29 2024-05-27 22:10:06.000 148 21629.62 395.28 42710.64 88888.00 2024-05-27 22:10:07.000 148 21629.62 395.29 42710.66 88888.00 2024-05-27 22:10:08.000 148 21629.64 395.31 42710.67 88888.00 2024-05-27 22:10:09.000 148 21629.66 395.32 42710.67 88888.00 2024-05-27 22:10:10.000 148 21629.66 395.30 42710.65 47830.42 2024-05-27 22:10:11.000 148 21629.66 395.29 42710.65 88888.00 2024-05-27 22:10:12.000 148 21629.66 395.28 42710.68 88888.00 2024-05-27 22:10:13.000 148 21629.66 395.30 42710.72 88888.00 2024-05-27 22:10:14.000 148 21629.64 395.31 42710.75 88888.00 2024-05-27 22:10:15.000 148 21629.63 395.30 42710.77 47830.71 2024-05-27 22:10:16.000 148 21629.63 395.29 42710.77 88888.00 2024-05-27 22:10:17.000 148 21629.62 395.27 42710.77 88888.00 2024-05-27 22:10:18.000 148 21629.61 395.26 42710.74 88888.00 2024-05-27 22:10:19.000 148 21629.62 395.30 42710.77 88888.00 2024-05-27 22:10:20.000 148 21629.64 395.34 42710.81 47830.39 2024-05-27 22:10:21.000 148 21629.63 395.31 42710.81 88888.00 2024-05-27 22:10:22.000 148 21629.60 395.27 42710.78 88888.00 2024-05-27 22:10:23.000 148 21629.59 395.28 42710.77 88888.00 2024-05-27 22:10:24.000 148 21629.58 395.28 42710.77 88888.00 2024-05-27 22:10:25.000 148 21629.55 395.25 42710.76 47831.14 2024-05-27 22:10:26.000 148 21629.52 395.25 42710.76 88888.00 2024-05-27 22:10:27.000 148 21629.53 395.26 42710.80 88888.00 2024-05-27 22:10:28.000 148 21629.56 395.27 42710.84 88888.00 2024-05-27 22:10:29.000 148 21629.55 395.27 42710.82 88888.00 2024-05-27 22:10:30.000 148 21629.58 395.25 42710.79 47830.78 2024-05-27 22:10:31.000 148 21629.66 395.25 42710.82 88888.00 2024-05-27 22:10:32.000 148 21629.71 395.25 42710.86 88888.00 2024-05-27 22:10:33.000 148 21629.69 395.24 42710.84 88888.00 2024-05-27 22:10:34.000 148 21629.66 395.22 42710.79 88888.00 2024-05-27 22:10:35.000 148 21629.69 395.21 42710.79 47830.67 2024-05-27 22:10:36.000 148 21629.77 395.18 42710.82 88888.00 2024-05-27 22:10:37.000 148 21629.79 395.12 42710.82 88888.00 2024-05-27 22:10:38.000 148 21629.76 395.10 42710.80 88888.00 2024-05-27 22:10:39.000 148 21629.74 395.10 42710.77 88888.00 2024-05-27 22:10:40.000 148 21629.76 395.11 42710.73 47830.92 2024-05-27 22:10:41.000 148 21629.81 395.12 42710.74 88888.00 2024-05-27 22:10:42.000 148 21629.83 395.14 42710.77 88888.00 2024-05-27 22:10:43.000 148 21629.85 395.19 42710.79 88888.00 2024-05-27 22:10:44.000 148 21629.87 395.20 42710.79 88888.00 2024-05-27 22:10:45.000 148 21629.85 395.13 42710.79 47830.82 2024-05-27 22:10:46.000 148 21629.86 395.07 42710.84 88888.00 2024-05-27 22:10:47.000 148 21629.95 395.08 42710.89 88888.00 2024-05-27 22:10:48.000 148 21630.03 395.07 42710.90 88888.00 2024-05-27 22:10:49.000 148 21630.05 395.00 42710.89 88888.00 2024-05-27 22:10:50.000 148 21630.00 394.96 42710.88 47831.25 2024-05-27 22:10:51.000 148 21629.97 394.96 42710.88 88888.00 2024-05-27 22:10:52.000 148 21629.97 394.98 42710.88 88888.00 2024-05-27 22:10:53.000 148 21629.97 394.96 42710.86 88888.00 2024-05-27 22:10:54.000 148 21629.95 394.91 42710.82 88888.00 2024-05-27 22:10:55.000 148 21629.93 394.89 42710.83 47830.80 2024-05-27 22:10:56.000 148 21629.92 394.88 42710.85 88888.00 2024-05-27 22:10:57.000 148 21629.93 394.86 42710.84 88888.00 2024-05-27 22:10:58.000 148 21629.94 394.84 42710.81 88888.00 2024-05-27 22:10:59.000 148 21629.92 394.83 42710.76 88888.00 2024-05-27 22:11:00.000 148 21629.91 394.86 42710.73 47830.82 2024-05-27 22:11:01.000 148 21629.96 394.90 42710.73 88888.00 2024-05-27 22:11:02.000 148 21630.00 394.94 42710.73 88888.00 2024-05-27 22:11:03.000 148 21630.02 394.95 42710.73 88888.00 2024-05-27 22:11:04.000 148 21630.02 394.91 42710.73 88888.00 2024-05-27 22:11:05.000 148 21629.99 394.86 42710.75 47830.93 2024-05-27 22:11:06.000 148 21629.98 394.85 42710.80 88888.00 2024-05-27 22:11:07.000 148 21629.97 394.89 42710.80 88888.00 2024-05-27 22:11:08.000 148 21629.96 394.94 42710.79 88888.00 2024-05-27 22:11:09.000 148 21629.92 394.94 42710.79 88888.00 2024-05-27 22:11:10.000 148 21629.92 394.90 42710.72 47830.68 2024-05-27 22:11:11.000 148 21629.95 394.89 42710.69 88888.00 2024-05-27 22:11:12.000 148 21629.96 394.89 42710.72 88888.00 2024-05-27 22:11:13.000 148 21629.92 394.87 42710.72 88888.00 2024-05-27 22:11:14.000 148 21629.90 394.87 42710.71 88888.00 2024-05-27 22:11:15.000 148 21629.91 394.88 42710.71 47831.05 2024-05-27 22:11:16.000 148 21629.89 394.85 42710.69 88888.00 2024-05-27 22:11:17.000 148 21629.87 394.80 42710.64 88888.00 2024-05-27 22:11:18.000 148 21629.95 394.78 42710.60 88888.00 2024-05-27 22:11:19.000 148 21630.05 394.79 42710.61 88888.00 2024-05-27 22:11:20.000 148 21630.06 394.80 42710.65 47830.76 2024-05-27 22:11:21.000 148 21630.02 394.80 42710.65 88888.00 2024-05-27 22:11:22.000 148 21630.03 394.81 42710.61 88888.00 2024-05-27 22:11:23.000 148 21630.05 394.83 42710.59 88888.00 2024-05-27 22:11:24.000 148 21630.01 394.81 42710.60 88888.00 2024-05-27 22:11:25.000 148 21629.98 394.76 42710.62 47830.80 2024-05-27 22:11:26.000 148 21630.02 394.77 42710.65 88888.00 2024-05-27 22:11:27.000 148 21630.07 394.79 42710.69 88888.00 2024-05-27 22:11:28.000 148 21630.08 394.81 42710.71 88888.00 2024-05-27 22:11:29.000 148 21630.07 394.77 42710.70 88888.00 2024-05-27 22:11:30.000 148 21630.09 394.71 42710.68 47830.81 2024-05-27 22:11:31.000 148 21630.15 394.70 42710.69 88888.00 2024-05-27 22:11:32.000 148 21630.19 394.73 42710.73 88888.00 2024-05-27 22:11:33.000 148 21630.18 394.75 42710.74 88888.00 2024-05-27 22:11:34.000 148 21630.19 394.79 42710.77 88888.00 2024-05-27 22:11:35.000 148 21630.22 394.81 42710.76 47830.86 2024-05-27 22:11:36.000 148 21630.21 394.81 42710.71 88888.00 2024-05-27 22:11:37.000 148 21630.20 394.81 42710.71 88888.00 2024-05-27 22:11:38.000 148 21630.26 394.80 42710.75 88888.00 2024-05-27 22:11:39.000 148 21630.30 394.80 42710.73 88888.00 2024-05-27 22:11:40.000 148 21630.30 394.80 42710.68 47831.14 2024-05-27 22:11:41.000 148 21630.31 394.81 42710.68 88888.00 2024-05-27 22:11:42.000 148 21630.33 394.87 42710.72 88888.00 2024-05-27 22:11:43.000 148 21630.33 394.95 42710.75 88888.00 2024-05-27 22:11:44.000 148 21630.34 394.97 42710.75 88888.00 2024-05-27 22:11:45.000 148 21630.37 394.96 42710.75 47830.93 2024-05-27 22:11:46.000 148 21630.38 394.95 42710.71 88888.00 2024-05-27 22:11:47.000 148 21630.39 394.93 42710.69 88888.00 2024-05-27 22:11:48.000 148 21630.42 394.90 42710.71 88888.00 2024-05-27 22:11:49.000 148 21630.45 394.88 42710.69 88888.00 2024-05-27 22:11:50.000 148 21630.48 394.92 42710.69 47831.13 2024-05-27 22:11:51.000 148 21630.49 394.97 42710.71 88888.00 2024-05-27 22:11:52.000 148 21630.45 394.94 42710.71 88888.00 2024-05-27 22:11:53.000 148 21630.41 394.92 42710.72 88888.00 2024-05-27 22:11:54.000 148 21630.46 394.97 42710.75 88888.00 2024-05-27 22:11:55.000 148 21630.53 395.01 42710.74 47831.79 2024-05-27 22:11:56.000 148 21630.55 395.00 42710.72 88888.00 2024-05-27 22:11:57.000 148 21630.52 394.98 42710.68 88888.00 2024-05-27 22:11:58.000 148 21630.53 394.98 42710.66 88888.00 2024-05-27 22:11:59.000 148 21630.60 395.06 42710.69 88888.00 2024-05-27 22:12:00.000 148 21630.68 395.12 42710.74 47831.42 2024-05-27 22:12:01.000 148 21630.72 395.13 42710.77 88888.00 2024-05-27 22:12:02.000 148 21630.69 395.10 42710.72 88888.00 2024-05-27 22:12:03.000 148 21630.65 395.06 42710.68 88888.00 2024-05-27 22:12:04.000 148 21630.66 395.06 42710.71 88888.00 2024-05-27 22:12:05.000 148 21630.65 395.09 42710.77 47831.67 2024-05-27 22:12:06.000 148 21630.62 395.15 42710.80 88888.00 2024-05-27 22:12:07.000 148 21630.62 395.18 42710.82 88888.00 2024-05-27 22:12:08.000 148 21630.66 395.18 42710.84 88888.00 2024-05-27 22:12:09.000 148 21630.68 395.18 42710.82 88888.00 2024-05-27 22:12:10.000 148 21630.66 395.17 42710.81 47831.33 2024-05-27 22:12:11.000 148 21630.67 395.17 42710.82 88888.00 2024-05-27 22:12:12.000 148 21630.71 395.18 42710.83 88888.00 2024-05-27 22:12:13.000 148 21630.71 395.19 42710.84 88888.00 2024-05-27 22:12:14.000 148 21630.66 395.21 42710.83 88888.00 2024-05-27 22:12:15.000 148 21630.61 395.24 42710.85 47830.96 2024-05-27 22:12:16.000 148 21630.62 395.24 42710.88 88888.00 2024-05-27 22:12:17.000 148 21630.59 395.20 42710.90 88888.00 2024-05-27 22:12:18.000 148 21630.48 395.17 42710.87 88888.00 2024-05-27 22:12:19.000 148 21630.37 395.16 42710.82 88888.00 2024-05-27 22:12:20.000 148 21630.34 395.16 42710.81 47830.80 2024-05-27 22:12:21.000 148 21630.33 395.18 42710.82 88888.00 2024-05-27 22:12:22.000 148 21630.31 395.17 42710.82 88888.00 2024-05-27 22:12:23.000 148 21630.28 395.18 42710.82 88888.00 2024-05-27 22:12:24.000 148 21630.26 395.22 42710.85 88888.00 2024-05-27 22:12:25.000 148 21630.19 395.22 42710.83 47831.21 2024-05-27 22:12:26.000 148 21630.10 395.18 42710.78 88888.00 2024-05-27 22:12:27.000 148 21630.09 395.17 42710.77 88888.00 2024-05-27 22:12:28.000 148 21630.14 395.20 42710.82 88888.00 2024-05-27 22:12:29.000 148 21630.17 395.24 42710.91 88888.00 2024-05-27 22:12:30.000 148 21630.13 395.26 42710.96 47830.89 2024-05-27 22:12:31.000 148 21630.07 395.29 42710.96 88888.00 2024-05-27 22:12:32.000 148 21630.07 395.30 42710.96 88888.00 2024-05-27 22:12:33.000 148 21630.07 395.25 42710.95 88888.00 2024-05-27 22:12:34.000 148 21630.05 395.20 42710.94 88888.00 2024-05-27 22:12:35.000 148 21630.04 395.18 42710.94 47830.87 2024-05-27 22:12:36.000 148 21630.04 395.17 42710.93 88888.00 2024-05-27 22:12:37.000 148 21630.05 395.17 42710.93 88888.00 2024-05-27 22:12:38.000 148 21630.02 395.19 42710.98 88888.00 2024-05-27 22:12:39.000 148 21629.98 395.21 42711.02 88888.00 2024-05-27 22:12:40.000 148 21629.97 395.19 42710.98 47830.86 2024-05-27 22:12:41.000 148 21629.98 395.13 42710.92 88888.00 2024-05-27 22:12:42.000 148 21630.01 395.11 42710.93 88888.00 2024-05-27 22:12:43.000 148 21630.05 395.15 42710.98 88888.00 2024-05-27 22:12:44.000 148 21630.06 395.15 42711.02 88888.00 2024-05-27 22:12:45.000 148 21630.08 395.09 42711.02 47830.83 2024-05-27 22:12:46.000 148 21630.08 395.08 42711.01 88888.00 2024-05-27 22:12:47.000 148 21630.04 395.10 42711.01 88888.00 2024-05-27 22:12:48.000 148 21629.97 395.07 42711.01 88888.00 2024-05-27 22:12:49.000 148 21629.91 394.99 42710.99 88888.00 2024-05-27 22:12:50.000 148 21629.90 394.96 42710.98 47831.12 2024-05-27 22:12:51.000 148 21629.92 394.98 42711.01 88888.00 2024-05-27 22:12:52.000 148 21629.91 395.00 42711.01 88888.00 2024-05-27 22:12:53.000 148 21629.86 395.01 42710.96 88888.00 2024-05-27 22:12:54.000 148 21629.79 395.04 42710.93 88888.00 2024-05-27 22:12:55.000 148 21629.72 395.06 42710.94 47830.90 2024-05-27 22:12:56.000 148 21629.68 395.05 42711.00 88888.00 2024-05-27 22:12:57.000 148 21629.68 395.07 42711.06 88888.00 2024-05-27 22:12:58.000 148 21629.65 395.06 42711.04 88888.00 2024-05-27 22:12:59.000 148 21629.57 395.01 42710.96 88888.00 2024-05-27 22:13:00.000 148 21629.52 394.94 42710.90 47830.72 2024-05-27 22:13:01.000 148 21629.56 394.89 42710.90 88888.00 2024-05-27 22:13:02.000 148 21629.59 394.89 42710.92 88888.00 2024-05-27 22:13:03.000 148 21629.56 394.93 42710.93 88888.00 2024-05-27 22:13:04.000 148 21629.50 395.00 42711.00 88888.00 2024-05-27 22:13:05.000 148 21629.47 395.07 42711.12 47830.72 2024-05-27 22:13:06.000 148 21629.47 395.08 42711.16 88888.00 2024-05-27 22:13:07.000 148 21629.47 395.02 42711.11 88888.00 2024-05-27 22:13:08.000 148 21629.46 394.97 42711.06 88888.00 2024-05-27 22:13:09.000 148 21629.47 394.91 42711.07 88888.00 2024-05-27 22:13:10.000 148 21629.50 394.86 42711.09 47831.46 2024-05-27 22:13:11.000 148 21629.48 394.88 42711.09 88888.00 2024-05-27 22:13:12.000 148 21629.43 394.94 42711.11 88888.00 2024-05-27 22:13:13.000 148 21629.44 394.97 42711.13 88888.00 2024-05-27 22:13:14.000 148 21629.50 394.97 42711.12 88888.00 2024-05-27 22:13:15.000 148 21629.48 394.95 42711.09 47830.80 2024-05-27 22:13:16.000 148 21629.44 394.95 42711.11 88888.00 2024-05-27 22:13:17.000 148 21629.47 394.96 42711.17 88888.00 2024-05-27 22:13:18.000 148 21629.52 394.96 42711.17 88888.00 2024-05-27 22:13:19.000 148 21629.56 394.99 42711.12 88888.00 2024-05-27 22:13:20.000 148 21629.58 395.00 42711.04 47830.74 2024-05-27 22:13:21.000 148 21629.58 394.96 42710.99 88888.00 2024-05-27 22:13:22.000 148 21629.57 394.92 42711.02 88888.00 2024-05-27 22:13:23.000 148 21629.53 394.90 42711.09 88888.00 2024-05-27 22:13:24.000 148 21629.53 394.94 42711.13 88888.00 2024-05-27 22:13:25.000 148 21629.55 394.97 42711.14 47830.62 2024-05-27 22:13:26.000 148 21629.57 394.98 42711.14 88888.00 2024-05-27 22:13:27.000 148 21629.62 395.00 42711.19 88888.00 2024-05-27 22:13:28.000 148 21629.64 395.01 42711.21 88888.00 2024-05-27 22:13:29.000 148 21629.65 394.99 42711.19 88888.00 2024-05-27 22:13:30.000 148 21629.69 395.00 42711.26 47831.21 2024-05-27 22:13:31.000 148 21629.75 395.04 42711.35 88888.00 2024-05-27 22:13:32.000 148 21629.77 395.08 42711.40 88888.00 2024-05-27 22:13:33.000 148 21629.78 395.12 42711.41 88888.00 2024-05-27 22:13:34.000 148 21629.81 395.14 42711.41 88888.00 2024-05-27 22:13:35.000 148 21629.83 395.14 42711.41 47831.64 2024-05-27 22:13:36.000 148 21629.83 395.16 42711.38 88888.00 2024-05-27 22:13:37.000 148 21629.84 395.22 42711.36 88888.00 2024-05-27 22:13:38.000 148 21629.90 395.32 42711.38 88888.00 2024-05-27 22:13:39.000 148 21629.98 395.37 42711.38 88888.00 2024-05-27 22:13:40.000 148 21630.02 395.35 42711.30 47830.99 2024-05-27 22:13:41.000 148 21630.02 395.31 42711.22 88888.00 2024-05-27 22:13:42.000 148 21630.00 395.32 42711.22 88888.00 2024-05-27 22:13:43.000 148 21630.03 395.36 42711.27 88888.00 2024-05-27 22:13:44.000 148 21630.11 395.42 42711.34 88888.00 2024-05-27 22:13:45.000 148 21630.16 395.48 42711.37 47831.18 2024-05-27 22:13:46.000 148 21630.19 395.51 42711.36 88888.00 2024-05-27 22:13:47.000 148 21630.19 395.52 42711.37 88888.00 2024-05-27 22:13:48.000 148 21630.14 395.52 42711.38 88888.00 2024-05-27 22:13:49.000 148 21630.12 395.56 42711.38 88888.00 2024-05-27 22:13:50.000 148 21630.16 395.61 42711.39 47831.67 2024-05-27 22:13:51.000 148 21630.19 395.62 42711.36 88888.00 2024-05-27 22:13:52.000 148 21630.23 395.64 42711.36 88888.00 2024-05-27 22:13:53.000 148 21630.31 395.70 42711.38 88888.00 2024-05-27 22:13:54.000 148 21630.34 395.71 42711.36 88888.00 2024-05-27 22:13:55.000 148 21630.35 395.69 42711.34 47831.48 2024-05-27 22:13:56.000 148 21630.39 395.71 42711.35 88888.00 2024-05-27 22:13:57.000 148 21630.42 395.78 42711.34 88888.00 2024-05-27 22:13:58.000 148 21630.43 395.82 42711.33 88888.00 2024-05-27 22:13:59.000 148 21630.47 395.81 42711.34 88888.00 2024-05-27 22:14:00.000 148 21630.55 395.84 42711.36 47831.35 2024-05-27 22:14:01.000 148 21630.56 395.92 42711.35 88888.00 2024-05-27 22:14:02.000 148 21630.52 396.00 42711.38 88888.00 2024-05-27 22:14:03.000 148 21630.54 396.02 42711.45 88888.00 2024-05-27 22:14:04.000 148 21630.58 395.99 42711.50 88888.00 2024-05-27 22:14:05.000 148 21630.60 395.95 42711.50 47831.79 2024-05-27 22:14:06.000 148 21630.63 395.96 42711.49 88888.00 2024-05-27 22:14:07.000 148 21630.66 396.00 42711.47 88888.00 2024-05-27 22:14:08.000 148 21630.69 396.03 42711.47 88888.00 2024-05-27 22:14:09.000 148 21630.77 396.06 42711.53 88888.00 2024-05-27 22:14:10.000 148 21630.85 396.07 42711.60 47831.55 2024-05-27 22:14:11.000 148 21630.88 396.06 42711.59 88888.00 2024-05-27 22:14:12.000 148 21630.84 396.06 42711.51 88888.00 2024-05-27 22:14:13.000 148 21630.78 396.05 42711.45 88888.00 2024-05-27 22:14:14.000 148 21630.72 396.02 42711.44 88888.00 2024-05-27 22:14:15.000 148 21630.69 396.02 42711.45 47831.72 2024-05-27 22:14:16.000 148 21630.72 396.05 42711.49 88888.00 2024-05-27 22:14:17.000 148 21630.76 396.08 42711.52 88888.00 2024-05-27 22:14:18.000 148 21630.74 396.10 42711.51 88888.00 2024-05-27 22:14:19.000 148 21630.71 396.15 42711.48 88888.00 2024-05-27 22:14:20.000 148 21630.73 396.20 42711.45 47831.78 2024-05-27 22:14:21.000 148 21630.77 396.18 42711.42 88888.00 2024-05-27 22:14:22.000 148 21630.78 396.12 42711.47 88888.00 2024-05-27 22:14:23.000 148 21630.76 396.08 42711.55 88888.00 2024-05-27 22:14:24.000 148 21630.74 396.08 42711.56 88888.00 2024-05-27 22:14:25.000 148 21630.73 396.13 42711.54 47831.38 2024-05-27 22:14:26.000 148 21630.73 396.19 42711.54 88888.00 2024-05-27 22:14:27.000 148 21630.70 396.20 42711.52 88888.00 2024-05-27 22:14:28.000 148 21630.70 396.18 42711.52 88888.00 2024-05-27 22:14:29.000 148 21630.73 396.16 42711.50 88888.00 2024-05-27 22:14:30.000 148 21630.78 396.14 42711.46 47831.85 2024-05-27 22:14:31.000 148 21630.78 396.12 42711.43 88888.00 2024-05-27 22:14:32.000 148 21630.74 396.09 42711.44 88888.00 2024-05-27 22:14:33.000 148 21630.71 396.07 42711.46 88888.00 2024-05-27 22:14:34.000 148 21630.72 396.09 42711.50 88888.00 2024-05-27 22:14:35.000 148 21630.72 396.15 42711.53 47831.33 2024-05-27 22:14:36.000 148 21630.70 396.18 42711.55 88888.00 2024-05-27 22:14:37.000 148 21630.68 396.11 42711.53 88888.00 2024-05-27 22:14:38.000 148 21630.66 396.01 42711.48 88888.00 2024-05-27 22:14:39.000 148 21630.69 395.96 42711.48 88888.00 2024-05-27 22:14:40.000 148 21630.69 395.95 42711.52 47831.73 2024-05-27 22:14:41.000 148 21630.65 395.95 42711.52 88888.00 2024-05-27 22:14:42.000 148 21630.60 395.97 42711.52 88888.00 2024-05-27 22:14:43.000 148 21630.58 395.96 42711.51 88888.00 2024-05-27 22:14:44.000 148 21630.60 395.94 42711.46 88888.00 2024-05-27 22:14:45.000 148 21630.63 395.92 42711.40 47831.71 2024-05-27 22:14:46.000 148 21630.60 395.90 42711.39 88888.00 2024-05-27 22:14:47.000 148 21630.55 395.88 42711.40 88888.00 2024-05-27 22:14:48.000 148 21630.53 395.83 42711.42 88888.00 2024-05-27 22:14:49.000 148 21630.55 395.80 42711.42 88888.00 2024-05-27 22:14:50.000 148 21630.55 395.78 42711.42 47831.51 2024-05-27 22:14:51.000 148 21630.50 395.79 42711.41 88888.00 2024-05-27 22:14:52.000 148 21630.46 395.80 42711.39 88888.00 2024-05-27 22:14:53.000 148 21630.42 395.80 42711.37 88888.00 2024-05-27 22:14:54.000 148 21630.41 395.76 42711.34 88888.00 2024-05-27 22:14:55.000 148 21630.44 395.71 42711.34 47831.24 2024-05-27 22:14:56.000 148 21630.50 395.67 42711.33 88888.00 2024-05-27 22:14:57.000 148 21630.53 395.64 42711.28 88888.00 2024-05-27 22:14:58.000 148 21630.59 395.61 42711.24 88888.00 2024-05-27 22:14:59.000 148 21630.62 395.61 42711.26 88888.00 2024-05-27 22:15:00.000 148 21630.60 395.63 42711.27 47831.59 2024-05-27 22:15:01.000 148 21630.59 395.61 42711.25 88888.00 2024-05-27 22:15:02.000 148 21630.61 395.53 42711.23 88888.00 2024-05-27 22:15:03.000 148 21630.63 395.49 42711.23 88888.00 2024-05-27 22:15:04.000 148 21630.64 395.50 42711.24 88888.00 2024-05-27 22:15:05.000 148 21630.68 395.52 42711.22 47831.72 2024-05-27 22:15:06.000 148 21630.73 395.51 42711.20 88888.00 2024-05-27 22:15:07.000 148 21630.78 395.50 42711.24 88888.00 2024-05-27 22:15:08.000 148 21630.82 395.49 42711.30 88888.00 2024-05-27 22:15:09.000 148 21630.85 395.49 42711.31 88888.00 2024-05-27 22:15:10.000 148 21630.87 395.52 42711.29 47831.59 2024-05-27 22:15:11.000 148 21630.85 395.53 42711.25 88888.00 2024-05-27 22:15:12.000 148 21630.83 395.53 42711.20 88888.00 2024-05-27 22:15:13.000 148 21630.84 395.50 42711.16 88888.00 2024-05-27 22:15:14.000 148 21630.90 395.48 42711.14 88888.00 2024-05-27 22:15:15.000 148 21630.98 395.51 42711.17 47831.49 2024-05-27 22:15:16.000 148 21631.00 395.53 42711.18 88888.00 2024-05-27 22:15:17.000 148 21630.98 395.51 42711.18 88888.00 2024-05-27 22:15:18.000 148 21631.00 395.51 42711.18 88888.00 2024-05-27 22:15:19.000 148 21631.06 395.50 42711.17 88888.00 2024-05-27 22:15:20.000 148 21631.08 395.47 42711.15 99999.00 2024-05-27 22:15:21.000 148 21631.03 395.46 42711.14 99999.00 2024-05-27 22:15:22.000 148 21630.96 395.47 42711.16 99999.00 2024-05-27 22:15:23.000 148 21630.97 395.51 42711.18 99999.00 2024-05-27 22:15:24.000 148 21631.02 395.57 42711.17 99999.00 2024-05-27 22:15:25.000 148 21631.05 395.56 42711.17 47831.92 2024-05-27 22:15:26.000 148 21631.06 395.52 42711.16 88888.00 2024-05-27 22:15:27.000 148 21631.07 395.47 42711.13 88888.00 2024-05-27 22:15:28.000 148 21631.09 395.43 42711.09 88888.00 2024-05-27 22:15:29.000 148 21631.12 395.43 42711.09 88888.00 2024-05-27 22:15:30.000 148 21631.16 395.44 42711.11 47831.64 2024-05-27 22:15:31.000 148 21631.17 395.45 42711.12 88888.00 2024-05-27 22:15:32.000 148 21631.16 395.47 42711.12 88888.00 2024-05-27 22:15:33.000 148 21631.16 395.49 42711.14 88888.00 2024-05-27 22:15:34.000 148 21631.18 395.50 42711.17 88888.00 2024-05-27 22:15:35.000 148 21631.16 395.50 42711.18 47831.63 2024-05-27 22:15:36.000 148 21631.11 395.50 42711.16 88888.00 2024-05-27 22:15:37.000 148 21631.09 395.51 42711.15 88888.00 2024-05-27 22:15:38.000 148 21631.08 395.51 42711.16 88888.00 2024-05-27 22:15:39.000 148 21631.07 395.54 42711.18 88888.00 2024-05-27 22:15:40.000 148 21631.03 395.60 42711.14 47831.06 2024-05-27 22:15:41.000 148 21630.98 395.62 42711.12 88888.00 2024-05-27 22:15:42.000 148 21630.98 395.58 42711.14 88888.00 2024-05-27 22:15:43.000 148 21631.00 395.55 42711.16 88888.00 2024-05-27 22:15:44.000 148 21630.92 395.53 42711.14 88888.00 2024-05-27 22:15:45.000 148 21630.77 395.51 42711.11 47831.67 2024-05-27 22:15:46.000 148 21630.66 395.51 42711.07 88888.00 2024-05-27 22:15:47.000 148 21630.60 395.54 42711.05 88888.00 2024-05-27 22:15:48.000 148 21630.55 395.60 42711.04 88888.00 2024-05-27 22:15:49.000 148 21630.49 395.64 42711.10 88888.00 2024-05-27 22:15:50.000 148 21630.43 395.65 42711.16 47831.07 2024-05-27 22:15:51.000 148 21630.41 395.63 42711.18 88888.00 2024-05-27 22:15:52.000 148 21630.41 395.57 42711.18 88888.00 2024-05-27 22:15:53.000 148 21630.36 395.52 42711.16 88888.00 2024-05-27 22:15:54.000 148 21630.28 395.52 42711.14 88888.00 2024-05-27 22:15:55.000 148 21630.23 395.56 42711.11 47831.25 2024-05-27 22:15:56.000 148 21630.22 395.59 42711.09 88888.00 2024-05-27 22:15:57.000 148 21630.17 395.61 42711.10 88888.00 2024-05-27 22:15:58.000 148 21630.07 395.64 42711.14 88888.00 2024-05-27 22:15:59.000 148 21630.04 395.66 42711.18 88888.00 2024-05-27 22:16:00.000 148 21630.06 395.63 42711.20 47831.43 2024-05-27 22:16:01.000 148 21630.01 395.58 42711.17 88888.00 2024-05-27 22:16:02.000 148 21629.90 395.54 42711.14 88888.00 2024-05-27 22:16:03.000 148 21629.83 395.55 42711.16 88888.00 2024-05-27 22:16:04.000 148 21629.80 395.56 42711.21 88888.00 2024-05-27 22:16:05.000 148 21629.77 395.57 42711.29 47831.19 2024-05-27 22:16:06.000 148 21629.70 395.57 42711.32 88888.00 2024-05-27 22:16:07.000 148 21629.62 395.55 42711.31 88888.00 2024-05-27 22:16:08.000 148 21629.59 395.56 42711.30 88888.00 2024-05-27 22:16:09.000 148 21629.55 395.58 42711.31 88888.00 2024-05-27 22:16:10.000 148 21629.50 395.60 42711.34 47830.95 2024-05-27 22:16:11.000 148 21629.49 395.61 42711.37 88888.00 2024-05-27 22:16:12.000 148 21629.53 395.60 42711.39 88888.00 2024-05-27 22:16:13.000 148 21629.56 395.59 42711.42 88888.00 2024-05-27 22:16:14.000 148 21629.52 395.63 42711.46 88888.00 2024-05-27 22:16:15.000 148 21629.49 395.68 42711.49 47831.57 2024-05-27 22:16:16.000 148 21629.48 395.71 42711.55 88888.00 2024-05-27 22:16:17.000 148 21629.44 395.71 42711.57 88888.00 2024-05-27 22:16:18.000 148 21629.37 395.70 42711.54 88888.00 2024-05-27 22:16:19.000 148 21629.32 395.72 42711.54 88888.00 2024-05-27 22:16:20.000 148 21629.31 395.73 42711.57 47831.23 2024-05-27 22:16:21.000 148 21629.32 395.74 42711.61 88888.00 2024-05-27 22:16:22.000 148 21629.28 395.75 42711.66 88888.00 2024-05-27 22:16:23.000 148 21629.22 395.76 42711.69 88888.00 2024-05-27 22:16:24.000 148 21629.21 395.78 42711.71 88888.00 2024-05-27 22:16:25.000 148 21629.27 395.79 42711.73 47831.04 2024-05-27 22:16:26.000 148 21629.27 395.73 42711.72 88888.00 2024-05-27 22:16:27.000 148 21629.23 395.68 42711.70 88888.00 2024-05-27 22:16:28.000 148 21629.24 395.70 42711.71 88888.00 2024-05-27 22:16:29.000 148 21629.29 395.79 42711.75 88888.00 2024-05-27 22:16:30.000 148 21629.31 395.87 42711.80 47831.36 2024-05-27 22:16:31.000 148 21629.31 395.94 42711.84 88888.00 2024-05-27 22:16:32.000 148 21629.31 396.00 42711.88 88888.00 2024-05-27 22:16:33.000 148 21629.32 396.06 42711.88 88888.00 2024-05-27 22:16:34.000 148 21629.30 396.07 42711.84 88888.00 2024-05-27 22:16:35.000 148 21629.30 396.04 42711.81 47831.44 2024-05-27 22:16:36.000 148 21629.36 396.02 42711.79 88888.00 2024-05-27 22:16:37.000 148 21629.42 396.02 42711.81 88888.00 2024-05-27 22:16:38.000 148 21629.43 396.07 42711.84 88888.00 2024-05-27 22:16:39.000 148 21629.45 396.09 42711.89 88888.00 2024-05-27 22:16:40.000 148 21629.51 396.09 42711.97 47831.71 2024-05-27 22:16:41.000 148 21629.56 396.12 42712.05 88888.00 2024-05-27 22:16:42.000 148 21629.56 396.16 42712.02 88888.00 2024-05-27 22:16:43.000 148 21629.55 396.12 42711.93 88888.00 2024-05-27 22:16:44.000 148 21629.57 396.06 42711.88 88888.00 2024-05-27 22:16:45.000 148 21629.65 396.05 42711.88 47831.74 2024-05-27 22:16:46.000 148 21629.77 396.06 42711.90 88888.00 2024-05-27 22:16:47.000 148 21629.84 396.10 42711.95 88888.00 2024-05-27 22:16:48.000 148 21629.82 396.16 42711.98 88888.00 2024-05-27 22:16:49.000 148 21629.79 396.21 42711.99 88888.00 2024-05-27 22:16:50.000 148 21629.82 396.22 42711.98 47832.06 2024-05-27 22:16:51.000 148 21629.84 396.21 42711.96 88888.00 2024-05-27 22:16:52.000 148 21629.81 396.20 42711.94 88888.00 2024-05-27 22:16:53.000 148 21629.77 396.17 42711.94 88888.00 2024-05-27 22:16:54.000 148 21629.78 396.17 42711.91 88888.00 2024-05-27 22:16:55.000 148 21629.82 396.22 42711.89 47831.82 2024-05-27 22:16:56.000 148 21629.88 396.29 42711.90 88888.00 2024-05-27 22:16:57.000 148 21629.96 396.32 42711.92 88888.00 2024-05-27 22:16:58.000 148 21629.97 396.33 42711.93 88888.00 2024-05-27 22:16:59.000 148 21629.92 396.31 42711.91 88888.00 2024-05-27 22:17:00.000 148 21629.91 396.29 42711.91 47832.11 2024-05-27 22:17:01.000 148 21629.99 396.27 42711.94 88888.00 2024-05-27 22:17:02.000 148 21630.10 396.30 42712.00 88888.00 2024-05-27 22:17:03.000 148 21630.15 396.33 42712.03 88888.00 2024-05-27 22:17:04.000 148 21630.17 396.33 42712.02 88888.00 2024-05-27 22:17:05.000 148 21630.19 396.33 42712.03 47832.01 2024-05-27 22:17:06.000 148 21630.23 396.37 42712.03 88888.00 2024-05-27 22:17:07.000 148 21630.27 396.38 42712.00 88888.00 2024-05-27 22:17:08.000 148 21630.30 396.38 42711.98 88888.00 2024-05-27 22:17:09.000 148 21630.30 396.36 42711.99 88888.00 2024-05-27 22:17:10.000 148 21630.32 396.36 42711.99 47832.19 2024-05-27 22:17:11.000 148 21630.36 396.39 42711.97 88888.00 2024-05-27 22:17:12.000 148 21630.41 396.45 42711.98 88888.00 2024-05-27 22:17:13.000 148 21630.48 396.50 42712.01 88888.00 2024-05-27 22:17:14.000 148 21630.55 396.51 42712.03 88888.00 2024-05-27 22:17:15.000 148 21630.58 396.51 42712.02 47832.13 2024-05-27 22:17:16.000 148 21630.52 396.50 42711.98 88888.00 2024-05-27 22:17:17.000 148 21630.46 396.47 42711.95 88888.00 2024-05-27 22:17:18.000 148 21630.47 396.44 42711.91 88888.00 2024-05-27 22:17:19.000 148 21630.57 396.45 42711.89 88888.00 2024-05-27 22:17:20.000 148 21630.68 396.49 42711.90 47832.34 2024-05-27 22:17:21.000 148 21630.70 396.53 42711.96 88888.00 2024-05-27 22:17:22.000 148 21630.69 396.55 42712.02 88888.00 2024-05-27 22:17:23.000 148 21630.68 396.53 42712.01 88888.00 2024-05-27 22:17:24.000 148 21630.69 396.50 42711.98 88888.00 2024-05-27 22:17:25.000 148 21630.74 396.50 42711.96 47831.96 2024-05-27 22:17:26.000 148 21630.78 396.52 42711.97 88888.00 2024-05-27 22:17:27.000 148 21630.76 396.54 42711.96 88888.00 2024-05-27 22:17:28.000 148 21630.73 396.56 42711.96 88888.00 2024-05-27 22:17:29.000 148 21630.71 396.58 42711.98 88888.00 2024-05-27 22:17:30.000 148 21630.72 396.57 42711.98 47832.19 2024-05-27 22:17:31.000 148 21630.76 396.58 42711.96 88888.00 2024-05-27 22:17:32.000 148 21630.77 396.58 42711.90 88888.00 2024-05-27 22:17:33.000 148 21630.71 396.60 42711.85 88888.00 2024-05-27 22:17:34.000 148 21630.69 396.60 42711.86 88888.00 2024-05-27 22:17:35.000 148 21630.76 396.63 42711.93 47831.73 2024-05-27 22:17:36.000 148 21630.84 396.68 42712.00 88888.00 2024-05-27 22:17:37.000 148 21630.84 396.67 42711.98 88888.00 2024-05-27 22:17:38.000 148 21630.81 396.64 42711.94 88888.00 2024-05-27 22:17:39.000 148 21630.81 396.63 42711.94 88888.00 2024-05-27 22:17:40.000 148 21630.82 396.58 42711.94 47831.91 2024-05-27 22:17:41.000 148 21630.84 396.51 42711.91 88888.00 2024-05-27 22:17:42.000 148 21630.79 396.48 42711.88 88888.00 2024-05-27 22:17:43.000 148 21630.71 396.49 42711.86 88888.00 2024-05-27 22:17:44.000 148 21630.69 396.51 42711.88 88888.00 2024-05-27 22:17:45.000 148 21630.72 396.54 42711.88 47831.90 2024-05-27 22:17:46.000 148 21630.76 396.55 42711.83 88888.00 2024-05-27 22:17:47.000 148 21630.79 396.52 42711.82 88888.00 2024-05-27 22:17:48.000 148 21630.79 396.47 42711.84 88888.00 2024-05-27 22:17:49.000 148 21630.78 396.44 42711.82 88888.00 2024-05-27 22:17:50.000 148 21630.74 396.42 42711.79 47832.24 2024-05-27 22:17:51.000 148 21630.72 396.41 42711.77 88888.00 2024-05-27 22:17:52.000 148 21630.72 396.42 42711.78 88888.00 2024-05-27 22:17:53.000 148 21630.70 396.40 42711.79 88888.00 2024-05-27 22:17:54.000 148 21630.66 396.34 42711.77 88888.00 2024-05-27 22:17:55.000 148 21630.65 396.30 42711.72 47831.73 2024-05-27 22:17:56.000 148 21630.68 396.29 42711.68 88888.00 2024-05-27 22:17:57.000 148 21630.69 396.27 42711.66 88888.00 2024-05-27 22:17:58.000 148 21630.65 396.21 42711.66 88888.00 2024-05-27 22:17:59.000 148 21630.60 396.17 42711.66 88888.00 2024-05-27 22:18:00.000 148 21630.62 396.17 42711.65 99999.00 2024-05-27 22:18:01.000 148 21630.65 396.17 42711.68 99999.00 2024-05-27 22:18:02.000 148 21630.64 396.18 42711.76 99999.00 2024-05-27 22:18:03.000 148 21630.65 396.22 42711.83 99999.00 2024-05-27 22:18:04.000 148 21630.72 396.26 42711.86 99999.00 2024-05-27 22:18:05.000 148 21630.79 396.23 42711.84 47831.77 2024-05-27 22:18:06.000 148 21630.78 396.17 42711.81 88888.00 2024-05-27 22:18:07.000 148 21630.73 396.18 42711.79 88888.00 2024-05-27 22:18:08.000 148 21630.68 396.18 42711.77 88888.00 2024-05-27 22:18:09.000 148 21630.67 396.17 42711.79 88888.00 2024-05-27 22:18:10.000 148 21630.69 396.19 42711.80 47832.09 2024-05-27 22:18:11.000 148 21630.69 396.24 42711.81 88888.00 2024-05-27 22:18:12.000 148 21630.65 396.26 42711.82 88888.00 2024-05-27 22:18:13.000 148 21630.61 396.26 42711.79 88888.00 2024-05-27 22:18:14.000 148 21630.59 396.25 42711.73 88888.00 2024-05-27 22:18:15.000 148 21630.59 396.22 42711.70 47831.65 2024-05-27 22:18:16.000 148 21630.61 396.20 42711.71 88888.00 2024-05-27 22:18:17.000 148 21630.64 396.23 42711.71 88888.00 2024-05-27 22:18:18.000 148 21630.65 396.27 42711.72 88888.00 2024-05-27 22:18:19.000 148 21630.64 396.28 42711.73 88888.00 2024-05-27 22:18:20.000 148 21630.62 396.26 42711.75 47831.96 2024-05-27 22:18:21.000 148 21630.63 396.23 42711.76 88888.00 2024-05-27 22:18:22.000 148 21630.65 396.17 42711.71 88888.00 2024-05-27 22:18:23.000 148 21630.67 396.16 42711.67 88888.00 2024-05-27 22:18:24.000 148 21630.71 396.21 42711.68 88888.00 2024-05-27 22:18:25.000 148 21630.74 396.20 42711.69 47831.64 2024-05-27 22:18:26.000 148 21630.74 396.12 42711.70 88888.00 2024-05-27 22:18:27.000 148 21630.69 396.07 42711.70 88888.00 2024-05-27 22:18:28.000 148 21630.63 396.12 42711.67 88888.00 2024-05-27 22:18:29.000 148 21630.59 396.21 42711.67 88888.00 2024-05-27 22:18:30.000 148 21630.58 396.25 42711.69 47831.65 2024-05-27 22:18:31.000 148 21630.57 396.23 42711.71 88888.00 2024-05-27 22:18:32.000 148 21630.55 396.18 42711.70 88888.00 2024-05-27 22:18:33.000 148 21630.53 396.14 42711.65 88888.00 2024-05-27 22:18:34.000 148 21630.54 396.13 42711.63 88888.00 2024-05-27 22:18:35.000 148 21630.59 396.13 42711.67 47831.89 2024-05-27 22:18:36.000 148 21630.63 396.14 42711.73 88888.00 2024-05-27 22:18:37.000 148 21630.62 396.15 42711.77 88888.00 2024-05-27 22:18:38.000 148 21630.56 396.14 42711.75 88888.00 2024-05-27 22:18:39.000 148 21630.49 396.10 42711.73 88888.00 2024-05-27 22:18:40.000 148 21630.47 396.07 42711.74 47831.55 2024-05-27 22:18:41.000 148 21630.50 396.09 42711.76 88888.00 2024-05-27 22:18:42.000 148 21630.52 396.11 42711.75 88888.00 2024-05-27 22:18:43.000 148 21630.55 396.11 42711.79 88888.00 2024-05-27 22:18:44.000 148 21630.58 396.13 42711.84 88888.00 2024-05-27 22:18:45.000 148 21630.54 396.19 42711.81 47831.96 2024-05-27 22:18:46.000 148 21630.47 396.21 42711.76 88888.00 2024-05-27 22:18:47.000 148 21630.39 396.19 42711.74 88888.00 2024-05-27 22:18:48.000 148 21630.34 396.18 42711.74 88888.00 2024-05-27 22:18:49.000 148 21630.32 396.20 42711.75 88888.00 2024-05-27 22:18:50.000 148 21630.31 396.23 42711.78 47831.66 2024-05-27 22:18:51.000 148 21630.30 396.26 42711.82 88888.00 2024-05-27 22:18:52.000 148 21630.28 396.27 42711.82 88888.00 2024-05-27 22:18:53.000 148 21630.28 396.29 42711.82 88888.00 2024-05-27 22:18:54.000 148 21630.30 396.32 42711.83 88888.00 2024-05-27 22:18:55.000 148 21630.28 396.33 42711.82 47831.55 2024-05-27 22:18:56.000 148 21630.22 396.33 42711.81 88888.00 2024-05-27 22:18:57.000 148 21630.15 396.34 42711.82 88888.00 2024-05-27 22:18:58.000 148 21630.15 396.32 42711.83 88888.00 2024-05-27 22:18:59.000 148 21630.19 396.33 42711.85 88888.00 2024-05-27 22:19:00.000 148 21630.23 396.42 42711.88 47831.44 2024-05-27 22:19:01.000 148 21630.22 396.51 42711.89 88888.00 2024-05-27 22:19:02.000 148 21630.21 396.54 42711.90 88888.00 2024-05-27 22:19:03.000 148 21630.18 396.48 42711.90 88888.00 2024-05-27 22:19:04.000 148 21630.15 396.44 42711.90 88888.00 2024-05-27 22:19:05.000 148 21630.13 396.46 42711.88 47831.92 2024-05-27 22:19:06.000 148 21630.16 396.49 42711.84 88888.00 2024-05-27 22:19:07.000 148 21630.18 396.51 42711.82 88888.00 2024-05-27 22:19:08.000 148 21630.15 396.54 42711.86 88888.00 2024-05-27 22:19:09.000 148 21630.12 396.58 42711.91 88888.00 2024-05-27 22:19:10.000 148 21630.14 396.63 42712.00 47832.06 2024-05-27 22:19:11.000 148 21630.13 396.62 42712.06 88888.00 2024-05-27 22:19:12.000 148 21630.07 396.60 42712.05 88888.00 2024-05-27 22:19:13.000 148 21630.03 396.62 42712.02 88888.00 2024-05-27 22:19:14.000 148 21630.03 396.65 42712.02 88888.00 2024-05-27 22:19:15.000 148 21630.08 396.62 42712.04 47831.88 2024-05-27 22:19:16.000 148 21630.14 396.58 42712.04 88888.00 2024-05-27 22:19:17.000 148 21630.14 396.58 42712.04 88888.00 2024-05-27 22:19:18.000 148 21630.13 396.58 42712.04 88888.00 2024-05-27 22:19:19.000 148 21630.14 396.61 42712.07 88888.00 2024-05-27 22:19:20.000 148 21630.16 396.66 42712.12 47831.68 2024-05-27 22:19:21.000 148 21630.16 396.71 42712.15 88888.00 2024-05-27 22:19:22.000 148 21630.16 396.72 42712.14 88888.00 2024-05-27 22:19:23.000 148 21630.17 396.69 42712.12 88888.00 2024-05-27 22:19:24.000 148 21630.16 396.65 42712.13 88888.00 2024-05-27 22:19:25.000 148 21630.11 396.67 42712.14 47831.96 2024-05-27 22:19:26.000 148 21630.05 396.69 42712.16 88888.00 2024-05-27 22:19:27.000 148 21630.03 396.73 42712.22 88888.00 2024-05-27 22:19:28.000 148 21630.04 396.81 42712.29 88888.00 2024-05-27 22:19:29.000 148 21630.05 396.89 42712.32 88888.00 2024-05-27 22:19:30.000 148 21630.03 396.90 42712.32 47832.07 2024-05-27 22:19:31.000 148 21629.98 396.84 42712.31 88888.00 2024-05-27 22:19:32.000 148 21629.93 396.78 42712.29 88888.00 2024-05-27 22:19:33.000 148 21629.91 396.76 42712.29 88888.00 2024-05-27 22:19:34.000 148 21629.90 396.78 42712.34 88888.00 2024-05-27 22:19:35.000 148 21629.88 396.84 42712.41 47832.13 2024-05-27 22:19:36.000 148 21629.86 396.91 42712.42 88888.00 2024-05-27 22:19:37.000 148 21629.86 396.98 42712.40 88888.00 2024-05-27 22:19:38.000 148 21629.85 397.01 42712.36 88888.00 2024-05-27 22:19:39.000 148 21629.84 396.98 42712.33 88888.00 2024-05-27 22:19:40.000 148 21629.85 396.95 42712.34 47832.18 2024-05-27 22:19:41.000 148 21629.85 396.94 42712.36 88888.00 2024-05-27 22:19:42.000 148 21629.85 396.95 42712.41 88888.00 2024-05-27 22:19:43.000 148 21629.90 396.98 42712.49 88888.00 2024-05-27 22:19:44.000 148 21629.95 396.99 42712.54 88888.00 2024-05-27 22:19:45.000 148 21629.95 396.98 42712.52 47831.77 2024-05-27 22:19:46.000 148 21629.89 396.97 42712.48 88888.00 2024-05-27 22:19:47.000 148 21629.82 396.95 42712.43 88888.00 2024-05-27 22:19:48.000 148 21629.79 396.91 42712.38 88888.00 2024-05-27 22:19:49.000 148 21629.79 396.91 42712.38 88888.00 2024-05-27 22:19:50.000 148 21629.77 396.95 42712.38 47832.12 2024-05-27 22:19:51.000 148 21629.78 397.01 42712.39 88888.00 2024-05-27 22:19:52.000 148 21629.78 396.99 42712.40 88888.00 2024-05-27 22:19:53.000 148 21629.74 396.91 42712.41 88888.00 2024-05-27 22:19:54.000 148 21629.69 396.86 42712.44 88888.00 2024-05-27 22:19:55.000 148 21629.63 396.87 42712.46 47832.06 2024-05-27 22:19:56.000 148 21629.58 396.92 42712.44 88888.00 2024-05-27 22:19:57.000 148 21629.54 396.95 42712.44 88888.00 2024-05-27 22:19:58.000 148 21629.49 396.94 42712.47 88888.00 2024-05-27 22:19:59.000 148 21629.48 396.97 42712.54 88888.00 2024-05-27 22:20:00.000 148 21629.49 397.04 42712.57 47831.92 2024-05-27 22:20:01.000 148 21629.50 397.10 42712.55 88888.00 2024-05-27 22:20:02.000 148 21629.52 397.10 42712.55 88888.00 2024-05-27 22:20:03.000 148 21629.51 397.11 42712.63 88888.00 2024-05-27 22:20:04.000 148 21629.50 397.14 42712.71 88888.00 2024-05-27 22:20:05.000 148 21629.52 397.14 42712.73 47831.67 2024-05-27 22:20:06.000 148 21629.48 397.12 42712.71 88888.00 2024-05-27 22:20:07.000 148 21629.42 397.14 42712.70 88888.00 2024-05-27 22:20:08.000 148 21629.40 397.20 42712.72 88888.00 2024-05-27 22:20:09.000 148 21629.38 397.21 42712.69 88888.00 2024-05-27 22:20:10.000 148 21629.34 397.18 42712.66 47832.29 2024-05-27 22:20:11.000 148 21629.33 397.17 42712.67 88888.00 2024-05-27 22:20:12.000 148 21629.36 397.16 42712.68 88888.00 2024-05-27 22:20:13.000 148 21629.37 397.17 42712.67 88888.00 2024-05-27 22:20:14.000 148 21629.35 397.22 42712.67 88888.00 2024-05-27 22:20:15.000 148 21629.34 397.26 42712.69 47832.01 2024-05-27 22:20:16.000 148 21629.37 397.24 42712.71 88888.00 2024-05-27 22:20:17.000 148 21629.42 397.21 42712.73 88888.00 2024-05-27 22:20:18.000 148 21629.44 397.18 42712.73 88888.00 2024-05-27 22:20:19.000 148 21629.39 397.20 42712.73 88888.00 2024-05-27 22:20:20.000 148 21629.32 397.26 42712.71 47832.40 2024-05-27 22:20:21.000 148 21629.31 397.28 42712.67 88888.00 2024-05-27 22:20:22.000 148 21629.37 397.27 42712.65 88888.00 2024-05-27 22:20:23.000 148 21629.42 397.27 42712.68 88888.00 2024-05-27 22:20:24.000 148 21629.44 397.28 42712.73 88888.00 2024-05-27 22:20:25.000 148 21629.42 397.31 42712.73 47831.84 2024-05-27 22:20:26.000 148 21629.38 397.34 42712.73 88888.00 2024-05-27 22:20:27.000 148 21629.32 397.34 42712.73 88888.00 2024-05-27 22:20:28.000 148 21629.28 397.35 42712.73 88888.00 2024-05-27 22:20:29.000 148 21629.31 397.38 42712.72 88888.00 2024-05-27 22:20:30.000 148 21629.39 397.43 42712.75 47832.20 2024-05-27 22:20:31.000 148 21629.45 397.45 42712.78 88888.00 2024-05-27 22:20:32.000 148 21629.49 397.46 42712.78 88888.00 2024-05-27 22:20:33.000 148 21629.54 397.50 42712.79 88888.00 2024-05-27 22:20:34.000 148 21629.58 397.53 42712.80 88888.00 2024-05-27 22:20:35.000 148 21629.60 397.54 42712.80 47832.27 2024-05-27 22:20:36.000 148 21629.60 397.57 42712.79 88888.00 2024-05-27 22:20:37.000 148 21629.59 397.58 42712.74 88888.00 2024-05-27 22:20:38.000 148 21629.60 397.59 42712.67 88888.00 2024-05-27 22:20:39.000 148 21629.64 397.60 42712.66 88888.00 2024-05-27 22:20:40.000 148 21629.68 397.58 42712.71 47832.31 2024-05-27 22:20:41.000 148 21629.73 397.59 42712.76 88888.00 2024-05-27 22:20:42.000 148 21629.79 397.63 42712.79 88888.00 2024-05-27 22:20:43.000 148 21629.82 397.67 42712.82 88888.00 2024-05-27 22:20:44.000 148 21629.85 397.70 42712.81 88888.00 2024-05-27 22:20:45.000 148 21629.90 397.72 42712.77 47832.62 2024-05-27 22:20:46.000 148 21629.95 397.69 42712.75 88888.00 2024-05-27 22:20:47.000 148 21629.98 397.64 42712.79 88888.00 2024-05-27 22:20:48.000 148 21630.02 397.61 42712.84 88888.00 2024-05-27 22:20:49.000 148 21630.08 397.61 42712.81 88888.00 2024-05-27 22:20:50.000 148 21630.15 397.61 42712.76 47832.25 2024-05-27 22:20:51.000 148 21630.17 397.61 42712.73 88888.00 2024-05-27 22:20:52.000 148 21630.14 397.61 42712.72 88888.00 2024-05-27 22:20:53.000 148 21630.12 397.61 42712.73 88888.00 2024-05-27 22:20:54.000 148 21630.12 397.59 42712.74 88888.00 2024-05-27 22:20:55.000 148 21630.14 397.59 42712.74 47832.44 2024-05-27 22:20:56.000 148 21630.17 397.59 42712.72 88888.00 2024-05-27 22:20:57.000 148 21630.22 397.59 42712.68 88888.00 2024-05-27 22:20:58.000 148 21630.27 397.57 42712.68 88888.00 2024-05-27 22:20:59.000 148 21630.31 397.55 42712.69 88888.00 2024-05-27 22:21:00.000 148 21630.34 397.54 42712.67 47832.20 2024-05-27 22:21:01.000 148 21630.35 397.55 42712.66 88888.00 2024-05-27 22:21:02.000 148 21630.36 397.58 42712.63 88888.00 2024-05-27 22:21:03.000 148 21630.40 397.58 42712.60 88888.00 2024-05-27 22:21:04.000 148 21630.42 397.55 42712.57 88888.00 2024-05-27 22:21:05.000 148 21630.46 397.53 42712.57 47832.54 2024-05-27 22:21:06.000 148 21630.50 397.51 42712.57 88888.00 2024-05-27 22:21:07.000 148 21630.53 397.46 42712.59 88888.00 2024-05-27 22:21:08.000 148 21630.56 397.40 42712.61 88888.00 2024-05-27 22:21:09.000 148 21630.60 397.39 42712.61 88888.00 2024-05-27 22:21:10.000 148 21630.64 397.41 42712.60 47832.19 2024-05-27 22:21:11.000 148 21630.67 397.38 42712.56 88888.00 2024-05-27 22:21:12.000 148 21630.67 397.30 42712.48 88888.00 2024-05-27 22:21:13.000 148 21630.68 397.24 42712.44 88888.00 2024-05-27 22:21:14.000 148 21630.71 397.23 42712.46 88888.00 2024-05-27 22:21:15.000 148 21630.78 397.26 42712.46 47832.31 2024-05-27 22:21:16.000 148 21630.84 397.30 42712.46 88888.00 2024-05-27 22:21:17.000 148 21630.84 397.30 42712.43 88888.00 2024-05-27 22:21:18.000 148 21630.83 397.25 42712.37 88888.00 2024-05-27 22:21:19.000 148 21630.85 397.22 42712.31 88888.00 2024-05-27 22:21:20.000 148 21630.88 397.24 42712.26 47832.33 2024-05-27 22:21:21.000 148 21630.85 397.26 42712.25 88888.00 2024-05-27 22:21:22.000 148 21630.84 397.21 42712.27 88888.00 2024-05-27 22:21:23.000 148 21630.90 397.18 42712.31 88888.00 2024-05-27 22:21:24.000 148 21630.95 397.22 42712.35 88888.00 2024-05-27 22:21:25.000 148 21630.92 397.26 42712.34 47832.64 2024-05-27 22:21:26.000 148 21630.85 397.22 42712.28 88888.00 2024-05-27 22:21:27.000 148 21630.82 397.14 42712.23 88888.00 2024-05-27 22:21:28.000 148 21630.84 397.09 42712.21 88888.00 2024-05-27 22:21:29.000 148 21630.87 397.10 42712.19 88888.00 2024-05-27 22:21:30.000 148 21630.85 397.13 42712.19 47832.03 2024-05-27 22:21:31.000 148 21630.87 397.16 42712.23 88888.00 2024-05-27 22:21:32.000 148 21630.91 397.13 42712.27 88888.00 2024-05-27 22:21:33.000 148 21630.91 397.09 42712.27 88888.00 2024-05-27 22:21:34.000 148 21630.88 397.06 42712.21 88888.00 2024-05-27 22:21:35.000 148 21630.85 397.04 42712.14 47832.31 2024-05-27 22:21:36.000 148 21630.86 396.99 42712.12 88888.00 2024-05-27 22:21:37.000 148 21630.86 396.95 42712.13 88888.00 2024-05-27 22:21:38.000 148 21630.81 396.98 42712.09 88888.00 2024-05-27 22:21:39.000 148 21630.78 397.03 42712.07 88888.00 2024-05-27 22:21:40.000 148 21630.80 397.07 42712.09 47832.43 2024-05-27 22:21:41.000 148 21630.77 397.08 42712.09 88888.00 2024-05-27 22:21:42.000 148 21630.69 397.05 42712.06 88888.00 2024-05-27 22:21:43.000 148 21630.62 396.99 42712.03 88888.00 2024-05-27 22:21:44.000 148 21630.57 396.94 42712.01 88888.00 2024-05-27 22:21:45.000 148 21630.57 396.91 42712.01 47832.06 2024-05-27 22:21:46.000 148 21630.55 396.87 42712.02 88888.00 2024-05-27 22:21:47.000 148 21630.50 396.83 42712.02 88888.00 2024-05-27 22:21:48.000 148 21630.49 396.82 42712.02 88888.00 2024-05-27 22:21:49.000 148 21630.47 396.85 42712.02 88888.00 2024-05-27 22:21:50.000 148 21630.41 396.88 42712.01 99999.00 2024-05-27 22:21:51.000 148 21630.36 396.87 42711.99 99999.00 2024-05-27 22:21:52.000 148 21630.37 396.86 42711.95 99999.00 2024-05-27 22:21:53.000 148 21630.36 396.87 42711.92 99999.00 2024-05-27 22:21:54.000 148 21630.30 396.87 42711.91 99999.00 2024-05-27 22:21:55.000 148 21630.24 396.86 42711.96 47832.06 2024-05-27 22:21:56.000 148 21630.24 396.89 42712.04 88888.00 2024-05-27 22:21:57.000 148 21630.24 396.92 42712.07 88888.00 2024-05-27 22:21:58.000 148 21630.22 396.93 42712.06 88888.00 2024-05-27 22:21:59.000 148 21630.20 396.93 42712.06 88888.00 2024-05-27 22:22:00.000 148 21630.18 396.90 42712.02 47832.13 2024-05-27 22:22:01.000 148 21630.13 396.88 42711.99 88888.00 2024-05-27 22:22:02.000 148 21630.09 396.91 42711.99 88888.00 2024-05-27 22:22:03.000 148 21630.10 396.94 42712.02 88888.00 2024-05-27 22:22:04.000 148 21630.17 396.97 42712.11 88888.00 2024-05-27 22:22:05.000 148 21630.24 397.00 42712.18 47832.12 2024-05-27 22:22:06.000 148 21630.26 397.01 42712.17 88888.00 2024-05-27 22:22:07.000 148 21630.26 397.02 42712.11 88888.00 2024-05-27 22:22:08.000 148 21630.23 397.04 42712.05 88888.00 2024-05-27 22:22:09.000 148 21630.20 397.05 42712.06 88888.00 2024-05-27 22:22:10.000 148 21630.19 397.07 42712.11 47831.83 2024-05-27 22:22:11.000 148 21630.12 397.11 42712.13 88888.00 2024-05-27 22:22:12.000 148 21630.04 397.14 42712.16 88888.00 2024-05-27 22:22:13.000 148 21630.03 397.17 42712.21 88888.00 2024-05-27 22:22:14.000 148 21630.06 397.15 42712.25 88888.00 2024-05-27 22:22:15.000 148 21630.03 397.14 42712.24 47832.18 2024-05-27 22:22:16.000 148 21629.97 397.14 42712.25 88888.00 2024-05-27 22:22:17.000 148 21629.97 397.12 42712.25 88888.00 2024-05-27 22:22:18.000 148 21630.00 397.10 42712.22 88888.00 2024-05-27 22:22:19.000 148 21630.00 397.11 42712.22 88888.00 2024-05-27 22:22:20.000 148 21629.99 397.13 42712.25 47832.06 2024-05-27 22:22:21.000 148 21629.99 397.14 42712.30 88888.00 2024-05-27 22:22:22.000 148 21629.98 397.16 42712.32 88888.00 2024-05-27 22:22:23.000 148 21629.93 397.20 42712.34 88888.00 2024-05-27 22:22:24.000 148 21629.85 397.26 42712.34 88888.00 2024-05-27 22:22:25.000 148 21629.84 397.28 42712.34 47832.02 2024-05-27 22:22:26.000 148 21629.91 397.25 42712.33 88888.00 2024-05-27 22:22:27.000 148 21629.98 397.24 42712.31 88888.00 2024-05-27 22:22:28.000 148 21630.02 397.28 42712.34 88888.00 2024-05-27 22:22:29.000 148 21630.07 397.36 42712.38 88888.00 2024-05-27 22:22:30.000 148 21630.11 397.43 42712.40 47832.35 2024-05-27 22:22:31.000 148 21630.10 397.46 42712.41 88888.00 2024-05-27 22:22:32.000 148 21630.05 397.50 42712.45 88888.00 2024-05-27 22:22:33.000 148 21630.02 397.54 42712.48 88888.00 2024-05-27 22:22:34.000 148 21630.04 397.57 42712.49 88888.00 2024-05-27 22:22:35.000 148 21630.06 397.56 42712.46 47832.26 2024-05-27 22:22:36.000 148 21630.01 397.60 42712.47 88888.00 2024-05-27 22:22:37.000 148 21629.97 397.67 42712.51 88888.00 2024-05-27 22:22:38.000 148 21629.97 397.69 42712.51 88888.00 2024-05-27 22:22:39.000 148 21629.97 397.65 42712.49 88888.00 2024-05-27 22:22:40.000 148 21629.93 397.63 42712.52 47832.29 2024-05-27 22:22:41.000 148 21629.85 397.67 42712.56 88888.00 2024-05-27 22:22:42.000 148 21629.76 397.70 42712.54 88888.00 2024-05-27 22:22:43.000 148 21629.69 397.73 42712.50 88888.00 2024-05-27 22:22:44.000 148 21629.64 397.76 42712.50 88888.00 2024-05-27 22:22:45.000 148 21629.62 397.80 42712.52 47832.17 2024-05-27 22:22:46.000 148 21629.64 397.88 42712.57 88888.00 2024-05-27 22:22:47.000 148 21629.64 397.95 42712.61 88888.00 2024-05-27 22:22:48.000 148 21629.60 397.95 42712.63 88888.00 2024-05-27 22:22:49.000 148 21629.56 397.93 42712.64 88888.00 2024-05-27 22:22:50.000 148 21629.52 397.92 42712.64 47831.95 2024-05-27 22:22:51.000 148 21629.51 397.93 42712.65 88888.00 2024-05-27 22:22:52.000 148 21629.54 397.95 42712.64 88888.00 2024-05-27 22:22:53.000 148 21629.56 397.96 42712.64 88888.00 2024-05-27 22:22:54.000 148 21629.56 397.98 42712.68 88888.00 2024-05-27 22:22:55.000 148 21629.56 398.00 42712.70 47832.10 2024-05-27 22:22:56.000 148 21629.59 398.02 42712.73 88888.00 2024-05-27 22:22:57.000 148 21629.60 398.01 42712.78 88888.00 2024-05-27 22:22:58.000 148 21629.59 397.97 42712.81 88888.00 2024-05-27 22:22:59.000 148 21629.62 397.97 42712.82 88888.00 2024-05-27 22:23:00.000 148 21629.65 397.99 42712.80 47832.46 2024-05-27 22:23:01.000 148 21629.63 398.00 42712.78 88888.00 2024-05-27 22:23:02.000 148 21629.65 398.01 42712.82 88888.00 2024-05-27 22:23:03.000 148 21629.72 398.05 42712.89 88888.00 2024-05-27 22:23:04.000 148 21629.79 398.09 42712.91 88888.00 2024-05-27 22:23:05.000 148 21629.82 398.10 42712.88 47832.45 2024-05-27 22:23:06.000 148 21629.82 398.09 42712.86 88888.00 2024-05-27 22:23:07.000 148 21629.83 398.06 42712.86 88888.00 2024-05-27 22:23:08.000 148 21629.85 398.01 42712.86 88888.00 2024-05-27 22:23:09.000 148 21629.84 397.97 42712.82 88888.00 2024-05-27 22:23:10.000 148 21629.83 397.96 42712.81 47832.61 2024-05-27 22:23:11.000 148 21629.83 397.98 42712.82 88888.00 2024-05-27 22:23:12.000 148 21629.86 397.99 42712.84 88888.00 2024-05-27 22:23:13.000 148 21629.92 398.02 42712.86 88888.00 2024-05-27 22:23:14.000 148 21629.97 398.09 42712.85 88888.00 2024-05-27 22:23:15.000 148 21630.01 398.14 42712.85 47832.64 2024-05-27 22:23:16.000 148 21630.06 398.13 42712.86 88888.00 2024-05-27 22:23:17.000 148 21630.10 398.09 42712.84 88888.00 2024-05-27 22:23:18.000 148 21630.10 398.06 42712.80 88888.00 2024-05-27 22:23:19.000 148 21630.14 398.05 42712.81 88888.00 2024-05-27 22:23:20.000 148 21630.18 398.04 42712.86 47832.87 2024-05-27 22:23:21.000 148 21630.23 398.03 42712.89 88888.00 2024-05-27 22:23:22.000 148 21630.28 398.03 42712.87 88888.00 2024-05-27 22:23:23.000 148 21630.29 398.03 42712.86 88888.00 2024-05-27 22:23:24.000 148 21630.32 398.03 42712.85 88888.00 2024-05-27 22:23:25.000 148 21630.40 398.03 42712.84 47832.85 2024-05-27 22:23:26.000 148 21630.47 398.00 42712.79 88888.00 2024-05-27 22:23:27.000 148 21630.48 397.98 42712.72 88888.00 2024-05-27 22:23:28.000 148 21630.49 397.99 42712.69 88888.00 2024-05-27 22:23:29.000 148 21630.48 398.03 42712.72 88888.00 2024-05-27 22:23:30.000 148 21630.46 398.06 42712.77 47832.91 2024-05-27 22:23:31.000 148 21630.46 398.05 42712.79 88888.00 2024-05-27 22:23:32.000 148 21630.52 398.02 42712.79 88888.00 2024-05-27 22:23:33.000 148 21630.58 398.01 42712.79 88888.00 2024-05-27 22:23:34.000 148 21630.58 398.03 42712.75 88888.00 2024-05-27 22:23:35.000 148 21630.52 398.07 42712.70 47832.48 2024-05-27 22:23:36.000 148 21630.49 398.10 42712.67 88888.00 2024-05-27 22:23:37.000 148 21630.52 398.10 42712.67 88888.00 2024-05-27 22:23:38.000 148 21630.56 398.06 42712.66 88888.00 2024-05-27 22:23:39.000 148 21630.51 398.02 42712.63 88888.00 2024-05-27 22:23:40.000 148 21630.41 398.01 42712.62 47832.75 2024-05-27 22:23:41.000 148 21630.37 398.02 42712.65 88888.00 2024-05-27 22:23:42.000 148 21630.44 398.05 42712.69 88888.00 2024-05-27 22:23:43.000 148 21630.53 398.07 42712.71 88888.00 2024-05-27 22:23:44.000 148 21630.56 398.05 42712.75 88888.00 2024-05-27 22:23:45.000 148 21630.55 398.04 42712.78 47832.73 2024-05-27 22:23:46.000 148 21630.51 398.03 42712.74 88888.00 2024-05-27 22:23:47.000 148 21630.46 398.02 42712.67 88888.00 2024-05-27 22:23:48.000 148 21630.43 398.03 42712.62 88888.00 2024-05-27 22:23:49.000 148 21630.41 398.06 42712.61 88888.00 2024-05-27 22:23:50.000 148 21630.37 398.06 42712.64 47832.47 2024-05-27 22:23:51.000 148 21630.34 398.04 42712.68 88888.00 2024-05-27 22:23:52.000 148 21630.35 398.02 42712.72 88888.00 2024-05-27 22:23:53.000 148 21630.37 398.01 42712.72 88888.00 2024-05-27 22:23:54.000 148 21630.34 398.00 42712.64 88888.00 2024-05-27 22:23:55.000 148 21630.30 398.01 42712.56 47832.56 2024-05-27 22:23:56.000 148 21630.33 398.03 42712.56 88888.00 2024-05-27 22:23:57.000 148 21630.37 398.03 42712.61 88888.00 2024-05-27 22:23:58.000 148 21630.40 398.04 42712.63 88888.00 2024-05-27 22:23:59.000 148 21630.42 398.06 42712.62 88888.00 2024-05-27 22:24:00.000 148 21630.44 398.07 42712.61 47832.19 2024-05-27 22:24:01.000 148 21630.44 398.06 42712.59 88888.00 2024-05-27 22:24:02.000 148 21630.41 398.05 42712.57 88888.00 2024-05-27 22:24:03.000 148 21630.35 398.02 42712.54 88888.00 2024-05-27 22:24:04.000 148 21630.31 398.02 42712.52 88888.00 2024-05-27 22:24:05.000 148 21630.33 398.05 42712.52 47832.43 2024-05-27 22:24:06.000 148 21630.41 398.10 42712.56 88888.00 2024-05-27 22:24:07.000 148 21630.46 398.14 42712.60 88888.00 2024-05-27 22:24:08.000 148 21630.43 398.17 42712.59 88888.00 2024-05-27 22:24:09.000 148 21630.39 398.19 42712.57 88888.00 2024-05-27 22:24:10.000 148 21630.38 398.19 42712.58 47832.98 2024-05-27 22:24:11.000 148 21630.37 398.14 42712.59 88888.00 2024-05-27 22:24:12.000 148 21630.37 398.11 42712.57 88888.00 2024-05-27 22:24:13.000 148 21630.41 398.13 42712.59 88888.00 2024-05-27 22:24:14.000 148 21630.43 398.12 42712.63 88888.00 2024-05-27 22:24:15.000 148 21630.43 398.09 42712.66 47832.58 2024-05-27 22:24:16.000 148 21630.42 398.11 42712.69 88888.00 2024-05-27 22:24:17.000 148 21630.45 398.17 42712.71 88888.00 2024-05-27 22:24:18.000 148 21630.48 398.21 42712.71 88888.00 2024-05-27 22:24:19.000 148 21630.48 398.21 42712.67 88888.00 2024-05-27 22:24:20.000 148 21630.46 398.19 42712.63 47832.44 2024-05-27 22:24:21.000 148 21630.45 398.19 42712.62 88888.00 2024-05-27 22:24:22.000 148 21630.48 398.19 42712.62 88888.00 2024-05-27 22:24:23.000 148 21630.54 398.20 42712.62 88888.00 2024-05-27 22:24:24.000 148 21630.59 398.19 42712.62 88888.00 2024-05-27 22:24:25.000 148 21630.60 398.16 42712.62 47832.58 2024-05-27 22:24:26.000 148 21630.60 398.13 42712.64 88888.00 2024-05-27 22:24:27.000 148 21630.64 398.14 42712.68 88888.00 2024-05-27 22:24:28.000 148 21630.69 398.18 42712.69 88888.00 2024-05-27 22:24:29.000 148 21630.72 398.19 42712.70 88888.00 2024-05-27 22:24:30.000 148 21630.72 398.19 42712.68 47832.77 2024-05-27 22:24:31.000 148 21630.71 398.23 42712.65 88888.00 2024-05-27 22:24:32.000 148 21630.72 398.26 42712.64 88888.00 2024-05-27 22:24:33.000 148 21630.72 398.26 42712.68 88888.00 2024-05-27 22:24:34.000 148 21630.74 398.24 42712.72 88888.00 2024-05-27 22:24:35.000 148 21630.79 398.21 42712.73 47832.70 2024-05-27 22:24:36.000 148 21630.81 398.18 42712.69 88888.00 2024-05-27 22:24:37.000 148 21630.77 398.16 42712.60 88888.00 2024-05-27 22:24:38.000 148 21630.74 398.15 42712.54 88888.00 2024-05-27 22:24:39.000 148 21630.76 398.17 42712.52 88888.00 2024-05-27 22:24:40.000 148 21630.76 398.23 42712.51 47832.75 2024-05-27 22:24:41.000 148 21630.73 398.29 42712.53 88888.00 2024-05-27 22:24:42.000 148 21630.72 398.32 42712.59 88888.00 2024-05-27 22:24:43.000 148 21630.74 398.28 42712.62 88888.00 2024-05-27 22:24:44.000 148 21630.72 398.19 42712.57 88888.00 2024-05-27 22:24:45.000 148 21630.67 398.10 42712.49 47832.55 2024-05-27 22:24:46.000 148 21630.65 398.09 42712.45 88888.00 2024-05-27 22:24:47.000 148 21630.65 398.12 42712.46 88888.00 2024-05-27 22:24:48.000 148 21630.64 398.14 42712.48 88888.00 2024-05-27 22:24:49.000 148 21630.62 398.10 42712.52 88888.00 2024-05-27 22:24:50.000 148 21630.62 398.08 42712.55 47832.72 2024-05-27 22:24:51.000 148 21630.62 398.06 42712.56 88888.00 2024-05-27 22:24:52.000 148 21630.60 398.01 42712.52 88888.00 2024-05-27 22:24:53.000 148 21630.56 397.97 42712.47 88888.00 2024-05-27 22:24:54.000 148 21630.56 397.98 42712.46 88888.00 2024-05-27 22:24:55.000 148 21630.56 397.98 42712.46 47832.31 2024-05-27 22:24:56.000 148 21630.57 397.98 42712.46 88888.00 2024-05-27 22:24:57.000 148 21630.58 397.99 42712.47 88888.00 2024-05-27 22:24:58.000 148 21630.56 398.00 42712.46 88888.00 2024-05-27 22:24:59.000 148 21630.58 398.01 42712.48 88888.00 2024-05-27 22:25:00.000 148 21630.59 398.01 42712.51 47832.78 2024-05-27 22:25:01.000 148 21630.56 397.96 42712.50 88888.00 2024-05-27 22:25:02.000 148 21630.52 397.89 42712.47 88888.00 2024-05-27 22:25:03.000 148 21630.53 397.88 42712.44 88888.00 2024-05-27 22:25:04.000 148 21630.56 397.95 42712.41 88888.00 2024-05-27 22:25:05.000 148 21630.60 397.99 42712.44 47832.41 2024-05-27 22:25:06.000 148 21630.60 397.97 42712.49 88888.00 2024-05-27 22:25:07.000 148 21630.57 397.93 42712.50 88888.00 2024-05-27 22:25:08.000 148 21630.52 397.90 42712.46 88888.00 2024-05-27 22:25:09.000 148 21630.46 397.88 42712.41 88888.00 2024-05-27 22:25:10.000 148 21630.40 397.89 42712.36 47832.09 2024-05-27 22:25:11.000 148 21630.38 397.91 42712.35 88888.00 2024-05-27 22:25:12.000 148 21630.37 397.92 42712.41 88888.00 2024-05-27 22:25:13.000 148 21630.35 397.94 42712.46 88888.00 2024-05-27 22:25:14.000 148 21630.35 397.97 42712.46 88888.00 2024-05-27 22:25:15.000 148 21630.34 397.97 42712.43 47832.40 2024-05-27 22:25:16.000 148 21630.31 397.93 42712.38 88888.00 2024-05-27 22:25:17.000 148 21630.31 397.94 42712.36 88888.00 2024-05-27 22:25:18.000 148 21630.32 397.98 42712.37 88888.00 2024-05-27 22:25:19.000 148 21630.33 398.00 42712.40 88888.00 2024-05-27 22:25:20.000 148 21630.32 397.98 42712.43 47832.66 2024-05-27 22:25:21.000 148 21630.31 397.97 42712.44 88888.00 2024-05-27 22:25:22.000 148 21630.32 397.99 42712.47 88888.00 2024-05-27 22:25:23.000 148 21630.35 398.02 42712.52 88888.00 2024-05-27 22:25:24.000 148 21630.37 398.02 42712.54 88888.00 2024-05-27 22:25:25.000 148 21630.38 397.98 42712.50 47832.52 2024-05-27 22:25:26.000 148 21630.37 397.97 42712.46 88888.00 2024-05-27 22:25:27.000 148 21630.35 398.02 42712.48 88888.00 2024-05-27 22:25:28.000 148 21630.36 398.06 42712.51 88888.00 2024-05-27 22:25:29.000 148 21630.40 398.06 42712.51 88888.00 2024-05-27 22:25:30.000 148 21630.46 398.09 42712.51 47832.61 2024-05-27 22:25:31.000 148 21630.51 398.13 42712.50 88888.00 2024-05-27 22:25:32.000 148 21630.51 398.18 42712.46 88888.00 2024-05-27 22:25:33.000 148 21630.45 398.19 42712.43 88888.00 2024-05-27 22:25:34.000 148 21630.37 398.17 42712.44 88888.00 2024-05-27 22:25:35.000 148 21630.35 398.19 42712.49 47832.52 2024-05-27 22:25:36.000 148 21630.42 398.24 42712.55 88888.00 2024-05-27 22:25:37.000 148 21630.48 398.26 42712.59 88888.00 2024-05-27 22:25:38.000 148 21630.52 398.28 42712.59 88888.00 2024-05-27 22:25:39.000 148 21630.55 398.32 42712.57 88888.00 2024-05-27 22:25:40.000 148 21630.57 398.33 42712.61 47832.45 2024-05-27 22:25:41.000 148 21630.59 398.32 42712.64 88888.00 2024-05-27 22:25:42.000 148 21630.60 398.30 42712.62 88888.00 2024-05-27 22:25:43.000 148 21630.64 398.31 42712.55 88888.00 2024-05-27 22:25:44.000 148 21630.66 398.35 42712.50 88888.00 2024-05-27 22:25:45.000 148 21630.67 398.36 42712.50 47832.85 2024-05-27 22:25:46.000 148 21630.73 398.34 42712.56 88888.00 2024-05-27 22:25:47.000 148 21630.79 398.37 42712.62 88888.00 2024-05-27 22:25:48.000 148 21630.79 398.44 42712.65 88888.00 2024-05-27 22:25:49.000 148 21630.82 398.49 42712.66 88888.00 2024-05-27 22:25:50.000 148 21630.89 398.52 42712.66 47832.61 2024-05-27 22:25:51.000 148 21630.89 398.51 42712.64 88888.00 2024-05-27 22:25:52.000 148 21630.86 398.49 42712.64 88888.00 2024-05-27 22:25:53.000 148 21630.87 398.50 42712.66 88888.00 2024-05-27 22:25:54.000 148 21630.88 398.56 42712.71 88888.00 2024-05-27 22:25:55.000 148 21630.84 398.64 42712.75 47833.41 2024-05-27 22:25:56.000 148 21630.81 398.68 42712.75 88888.00 2024-05-27 22:25:57.000 148 21630.83 398.71 42712.75 88888.00 2024-05-27 22:25:58.000 148 21630.86 398.74 42712.73 88888.00 2024-05-27 22:25:59.000 148 21630.88 398.77 42712.71 88888.00 2024-05-27 22:26:00.000 148 21630.88 398.81 42712.73 47832.80 2024-05-27 22:26:01.000 148 21630.88 398.90 42712.79 88888.00 2024-05-27 22:26:02.000 148 21630.89 398.98 42712.82 88888.00 2024-05-27 22:26:03.000 148 21630.88 399.00 42712.82 88888.00 2024-05-27 22:26:04.000 148 21630.88 398.97 42712.81 88888.00 2024-05-27 22:26:05.000 148 21630.94 398.97 42712.79 47832.98 2024-05-27 22:26:06.000 148 21630.99 398.97 42712.77 88888.00 2024-05-27 22:26:07.000 148 21631.01 398.94 42712.77 88888.00 2024-05-27 22:26:08.000 148 21630.99 398.89 42712.79 88888.00 2024-05-27 22:26:09.000 148 21630.94 398.86 42712.83 88888.00 2024-05-27 22:26:10.000 148 21630.90 398.84 42712.85 47833.10 2024-05-27 22:26:11.000 148 21630.85 398.88 42712.84 88888.00 2024-05-27 22:26:12.000 148 21630.87 398.95 42712.88 88888.00 2024-05-27 22:26:13.000 148 21630.93 399.00 42712.94 88888.00 2024-05-27 22:26:14.000 148 21630.94 399.00 42712.91 88888.00 2024-05-27 22:26:15.000 148 21630.86 398.99 42712.82 47833.19 2024-05-27 22:26:16.000 148 21630.81 398.97 42712.79 88888.00 2024-05-27 22:26:17.000 148 21630.83 398.97 42712.83 88888.00 2024-05-27 22:26:18.000 148 21630.82 398.98 42712.86 88888.00 2024-05-27 22:26:19.000 148 21630.79 398.98 42712.85 88888.00 2024-05-27 22:26:20.000 148 21630.76 398.98 42712.84 47832.95 2024-05-27 22:26:21.000 148 21630.74 398.96 42712.86 88888.00 2024-05-27 22:26:22.000 148 21630.74 398.92 42712.85 88888.00 2024-05-27 22:26:23.000 148 21630.75 398.91 42712.83 88888.00 2024-05-27 22:26:24.000 148 21630.75 398.92 42712.80 88888.00 2024-05-27 22:26:25.000 148 21630.74 398.93 42712.77 47833.00 2024-05-27 22:26:26.000 148 21630.74 398.93 42712.76 88888.00 2024-05-27 22:26:27.000 148 21630.75 398.92 42712.76 88888.00 2024-05-27 22:26:28.000 148 21630.76 398.92 42712.80 88888.00 2024-05-27 22:26:29.000 148 21630.75 398.95 42712.86 88888.00 2024-05-27 22:26:30.000 148 21630.73 398.98 42712.91 47832.91 2024-05-27 22:26:31.000 148 21630.73 398.99 42712.91 88888.00 2024-05-27 22:26:32.000 148 21630.71 398.99 42712.86 88888.00 2024-05-27 22:26:33.000 148 21630.66 399.01 42712.82 88888.00 2024-05-27 22:26:34.000 148 21630.65 399.00 42712.81 88888.00 2024-05-27 22:26:35.000 148 21630.65 398.98 42712.81 47832.79 2024-05-27 22:26:36.000 148 21630.60 398.98 42712.84 88888.00 2024-05-27 22:26:37.000 148 21630.53 399.02 42712.87 88888.00 2024-05-27 22:26:38.000 148 21630.49 399.03 42712.89 88888.00 2024-05-27 22:26:39.000 148 21630.47 399.00 42712.91 88888.00 2024-05-27 22:26:40.000 148 21630.41 398.95 42712.94 47832.62 2024-05-27 22:26:41.000 148 21630.34 398.91 42712.94 88888.00 2024-05-27 22:26:42.000 148 21630.32 398.87 42712.93 88888.00 2024-05-27 22:26:43.000 148 21630.30 398.87 42712.91 88888.00 2024-05-27 22:26:44.000 148 21630.21 398.89 42712.89 88888.00 2024-05-27 22:26:45.000 148 21630.11 398.90 42712.88 47832.68 2024-05-27 22:26:46.000 148 21630.05 398.89 42712.84 88888.00 2024-05-27 22:26:47.000 148 21630.00 398.90 42712.83 88888.00 2024-05-27 22:26:48.000 148 21629.92 398.90 42712.85 88888.00 2024-05-27 22:26:49.000 148 21629.83 398.89 42712.86 88888.00 2024-05-27 22:26:50.000 148 21629.76 398.84 42712.82 47832.72 2024-05-27 22:26:51.000 148 21629.72 398.80 42712.80 88888.00 2024-05-27 22:26:52.000 148 21629.72 398.79 42712.81 88888.00 2024-05-27 22:26:53.000 148 21629.72 398.76 42712.83 88888.00 2024-05-27 22:26:54.000 148 21629.66 398.69 42712.82 88888.00 2024-05-27 22:26:55.000 148 21629.58 398.67 42712.82 47832.95 2024-05-27 22:26:56.000 148 21629.51 398.69 42712.87 88888.00 2024-05-27 22:26:57.000 148 21629.44 398.69 42712.88 88888.00 2024-05-27 22:26:58.000 148 21629.41 398.67 42712.84 88888.00 2024-05-27 22:26:59.000 148 21629.41 398.67 42712.84 88888.00 2024-05-27 22:27:00.000 148 21629.41 398.71 42712.88 47832.02 2024-05-27 22:27:01.000 148 21629.38 398.75 42712.91 88888.00 2024-05-27 22:27:02.000 148 21629.35 398.78 42712.91 88888.00 2024-05-27 22:27:03.000 148 21629.34 398.79 42712.91 88888.00 2024-05-27 22:27:04.000 148 21629.33 398.77 42712.89 88888.00 2024-05-27 22:27:05.000 148 21629.32 398.75 42712.87 47831.99 2024-05-27 22:27:06.000 148 21629.32 398.75 42712.87 88888.00 2024-05-27 22:27:07.000 148 21629.33 398.76 42712.91 88888.00 2024-05-27 22:27:08.000 148 21629.33 398.77 42712.95 88888.00 2024-05-27 22:27:09.000 148 21629.30 398.78 42712.94 88888.00 2024-05-27 22:27:10.000 148 21629.28 398.76 42712.92 47832.35 2024-05-27 22:27:11.000 148 21629.32 398.75 42712.90 88888.00 2024-05-27 22:27:12.000 148 21629.33 398.76 42712.89 88888.00 2024-05-27 22:27:13.000 148 21629.30 398.80 42712.91 88888.00 2024-05-27 22:27:14.000 148 21629.27 398.85 42712.94 88888.00 2024-05-27 22:27:15.000 148 21629.28 398.86 42712.98 47832.62 2024-05-27 22:27:16.000 148 21629.33 398.81 42712.99 88888.00 2024-05-27 22:27:17.000 148 21629.35 398.75 42713.00 88888.00 2024-05-27 22:27:18.000 148 21629.32 398.75 42713.02 88888.00 2024-05-27 22:27:19.000 148 21629.30 398.78 42713.05 88888.00 2024-05-27 22:27:20.000 148 21629.35 398.82 42713.07 47832.51 2024-05-27 22:27:21.000 148 21629.44 398.79 42713.08 88888.00 2024-05-27 22:27:22.000 148 21629.50 398.74 42713.06 88888.00 2024-05-27 22:27:23.000 148 21629.52 398.76 42713.05 88888.00 2024-05-27 22:27:24.000 148 21629.54 398.82 42713.06 88888.00 2024-05-27 22:27:25.000 148 21629.60 398.86 42713.07 47832.81 2024-05-27 22:27:26.000 148 21629.68 398.86 42713.06 88888.00 2024-05-27 22:27:27.000 148 21629.73 398.87 42713.07 88888.00 2024-05-27 22:27:28.000 148 21629.76 398.92 42713.11 88888.00 2024-05-27 22:27:29.000 148 21629.76 398.98 42713.11 88888.00 2024-05-27 22:27:30.000 148 21629.76 398.98 42713.07 47832.68 2024-05-27 22:27:31.000 148 21629.78 398.95 42713.01 88888.00 2024-05-27 22:27:32.000 148 21629.85 398.94 42713.02 88888.00 2024-05-27 22:27:33.000 148 21629.94 398.98 42713.10 88888.00 2024-05-27 22:27:34.000 148 21630.01 399.06 42713.14 88888.00 2024-05-27 22:27:35.000 148 21630.06 399.13 42713.12 47832.91 2024-05-27 22:27:36.000 148 21630.11 399.18 42713.12 88888.00 2024-05-27 22:27:37.000 148 21630.14 399.22 42713.14 88888.00 2024-05-27 22:27:38.000 148 21630.16 399.24 42713.15 88888.00 2024-05-27 22:27:39.000 148 21630.19 399.27 42713.16 88888.00 2024-05-27 22:27:40.000 148 21630.23 399.33 42713.20 47833.04 2024-05-27 22:27:41.000 148 21630.22 399.36 42713.19 88888.00 2024-05-27 22:27:42.000 148 21630.21 399.33 42713.15 88888.00 2024-05-27 22:27:43.000 148 21630.24 399.34 42713.14 88888.00 2024-05-27 22:27:44.000 148 21630.28 399.38 42713.13 88888.00 2024-05-27 22:27:45.000 148 21630.32 399.45 42713.14 47833.30 2024-05-27 22:27:46.000 148 21630.35 399.47 42713.16 88888.00 2024-05-27 22:27:47.000 148 21630.37 399.47 42713.16 88888.00 2024-05-27 22:27:48.000 148 21630.37 399.49 42713.17 88888.00 2024-05-27 22:27:49.000 148 21630.35 399.51 42713.17 88888.00 2024-05-27 22:27:50.000 148 21630.38 399.51 42713.18 47832.93 2024-05-27 22:27:51.000 148 21630.44 399.54 42713.21 88888.00 2024-05-27 22:27:52.000 148 21630.47 399.57 42713.23 88888.00 2024-05-27 22:27:53.000 148 21630.49 399.58 42713.23 88888.00 2024-05-27 22:27:54.000 148 21630.51 399.61 42713.24 88888.00 2024-05-27 22:27:55.000 148 21630.50 399.66 42713.26 47833.12 2024-05-27 22:27:56.000 148 21630.49 399.69 42713.26 88888.00 2024-05-27 22:27:57.000 148 21630.50 399.65 42713.26 88888.00 2024-05-27 22:27:58.000 148 21630.50 399.61 42713.27 88888.00 2024-05-27 22:27:59.000 148 21630.49 399.63 42713.28 88888.00 2024-05-27 22:28:00.000 148 21630.51 399.68 42713.27 47833.61 2024-05-27 22:28:01.000 148 21630.57 399.72 42713.26 88888.00 2024-05-27 22:28:02.000 148 21630.63 399.72 42713.24 88888.00 2024-05-27 22:28:03.000 148 21630.66 399.73 42713.25 88888.00 2024-05-27 22:28:04.000 148 21630.65 399.74 42713.27 88888.00 2024-05-27 22:28:05.000 148 21630.65 399.74 42713.25 47833.43 2024-05-27 22:28:06.000 148 21630.66 399.75 42713.19 88888.00 2024-05-27 22:28:07.000 148 21630.67 399.74 42713.17 88888.00 2024-05-27 22:28:08.000 148 21630.70 399.74 42713.20 88888.00 2024-05-27 22:28:09.000 148 21630.72 399.74 42713.21 88888.00 2024-05-27 22:28:10.000 148 21630.75 399.76 42713.21 47833.24 2024-05-27 22:28:11.000 148 21630.74 399.75 42713.18 88888.00 2024-05-27 22:28:12.000 148 21630.71 399.71 42713.14 88888.00 2024-05-27 22:28:13.000 148 21630.69 399.69 42713.13 88888.00 2024-05-27 22:28:14.000 148 21630.69 399.68 42713.14 88888.00 2024-05-27 22:28:15.000 148 21630.69 399.66 42713.13 47833.05 2024-05-27 22:28:16.000 148 21630.69 399.67 42713.13 88888.00 2024-05-27 22:28:17.000 148 21630.69 399.67 42713.13 88888.00 2024-05-27 22:28:18.000 148 21630.70 399.66 42713.13 88888.00 2024-05-27 22:28:19.000 148 21630.67 399.64 42713.15 88888.00 2024-05-27 22:28:20.000 148 21630.59 399.63 42713.15 47832.99 2024-05-27 22:28:21.000 148 21630.51 399.62 42713.11 88888.00 2024-05-27 22:28:22.000 148 21630.47 399.58 42713.06 88888.00 2024-05-27 22:28:23.000 148 21630.47 399.56 42713.06 88888.00 2024-05-27 22:28:24.000 148 21630.46 399.58 42713.10 88888.00 2024-05-27 22:28:25.000 148 21630.40 399.59 42713.10 47832.80 2024-05-27 22:28:26.000 148 21630.35 399.58 42713.09 88888.00 2024-05-27 22:28:27.000 148 21630.33 399.59 42713.10 88888.00 2024-05-27 22:28:28.000 148 21630.31 399.58 42713.09 88888.00 2024-05-27 22:28:29.000 148 21630.27 399.51 42713.02 88888.00 2024-05-27 22:28:30.000 148 21630.29 399.45 42712.95 47832.93 2024-05-27 22:28:31.000 148 21630.32 399.44 42712.94 88888.00 2024-05-27 22:28:32.000 148 21630.31 399.43 42712.92 88888.00 2024-05-27 22:28:33.000 148 21630.30 399.42 42712.88 88888.00 2024-05-27 22:28:34.000 148 21630.31 399.40 42712.86 88888.00 2024-05-27 22:28:35.000 148 21630.30 399.36 42712.87 47832.61 2024-05-27 22:28:36.000 148 21630.27 399.33 42712.87 88888.00 2024-05-27 22:28:37.000 148 21630.27 399.32 42712.86 88888.00 2024-05-27 22:28:38.000 148 21630.29 399.26 42712.85 88888.00 2024-05-27 22:28:39.000 148 21630.30 399.17 42712.81 88888.00 2024-05-27 22:28:40.000 148 21630.29 399.14 42712.74 47832.55 2024-05-27 22:28:41.000 148 21630.26 399.16 42712.74 88888.00 2024-05-27 22:28:42.000 148 21630.23 399.16 42712.79 88888.00 2024-05-27 22:28:43.000 148 21630.22 399.13 42712.82 88888.00 2024-05-27 22:28:44.000 148 21630.22 399.12 42712.82 88888.00 2024-05-27 22:28:45.000 148 21630.21 399.14 42712.81 47832.07 2024-05-27 22:28:46.000 148 21630.20 399.14 42712.79 88888.00 2024-05-27 22:28:47.000 148 21630.18 399.11 42712.78 88888.00 2024-05-27 22:28:48.000 148 21630.16 399.10 42712.79 88888.00 2024-05-27 22:28:49.000 148 21630.15 399.08 42712.80 88888.00 2024-05-27 22:28:50.000 148 21630.20 399.06 42712.78 47832.69 2024-05-27 22:28:51.000 148 21630.28 399.07 42712.75 88888.00 2024-05-27 22:28:52.000 148 21630.33 399.08 42712.73 88888.00 2024-05-27 22:28:53.000 148 21630.28 399.08 42712.72 88888.00 2024-05-27 22:28:54.000 148 21630.22 399.09 42712.73 88888.00 2024-05-27 22:28:55.000 148 21630.24 399.11 42712.73 47832.69 2024-05-27 22:28:56.000 148 21630.31 399.12 42712.73 88888.00 2024-05-27 22:28:57.000 148 21630.40 399.12 42712.72 88888.00 2024-05-27 22:28:58.000 148 21630.45 399.13 42712.72 88888.00 2024-05-27 22:28:59.000 148 21630.47 399.15 42712.74 88888.00 2024-05-27 22:29:00.000 148 21630.46 399.15 42712.74 47832.51 2024-05-27 22:29:01.000 148 21630.45 399.13 42712.72 88888.00 2024-05-27 22:29:02.000 148 21630.45 399.13 42712.70 88888.00 2024-05-27 22:29:03.000 148 21630.47 399.17 42712.69 88888.00 2024-05-27 22:29:04.000 148 21630.48 399.18 42712.69 88888.00 2024-05-27 22:29:05.000 148 21630.48 399.15 42712.69 47832.88 2024-05-27 22:29:06.000 148 21630.44 399.12 42712.70 88888.00 2024-05-27 22:29:07.000 148 21630.38 399.10 42712.69 88888.00 2024-05-27 22:29:08.000 148 21630.35 399.09 42712.70 88888.00 2024-05-27 22:29:09.000 148 21630.35 399.13 42712.72 88888.00 2024-05-27 22:29:10.000 148 21630.36 399.18 42712.71 47833.09 2024-05-27 22:29:11.000 148 21630.37 399.17 42712.71 88888.00 2024-05-27 22:29:12.000 148 21630.38 399.15 42712.73 88888.00 2024-05-27 22:29:13.000 148 21630.40 399.13 42712.72 88888.00 2024-05-27 22:29:14.000 148 21630.41 399.11 42712.66 88888.00 2024-05-27 22:29:15.000 148 21630.38 399.12 42712.64 47832.82 2024-05-27 22:29:16.000 148 21630.31 399.18 42712.70 88888.00 2024-05-27 22:29:17.000 148 21630.27 399.26 42712.75 88888.00 2024-05-27 22:29:18.000 148 21630.27 399.31 42712.73 88888.00 2024-05-27 22:29:19.000 148 21630.26 399.31 42712.69 88888.00 2024-05-27 22:29:20.000 148 21630.23 399.30 42712.67 47832.90 2024-05-27 22:29:21.000 148 21630.19 399.33 42712.68 88888.00 2024-05-27 22:29:22.000 148 21630.13 399.37 42712.69 88888.00 2024-05-27 22:29:23.000 148 21630.09 399.37 42712.69 88888.00 2024-05-27 22:29:24.000 148 21630.09 399.38 42712.72 88888.00 2024-05-27 22:29:25.000 148 21630.13 399.39 42712.77 47832.46 2024-05-27 22:29:26.000 148 21630.16 399.40 42712.79 88888.00 2024-05-27 22:29:27.000 148 21630.10 399.42 42712.79 88888.00 2024-05-27 22:29:28.000 148 21630.00 399.44 42712.80 88888.00 2024-05-27 22:29:29.000 148 21629.96 399.47 42712.82 88888.00 2024-05-27 22:29:30.000 148 21629.94 399.51 42712.82 47832.68 2024-05-27 22:29:31.000 148 21629.93 399.53 42712.84 88888.00 2024-05-27 22:29:32.000 148 21629.93 399.54 42712.85 88888.00 2024-05-27 22:29:33.000 148 21629.93 399.56 42712.88 88888.00 2024-05-27 22:29:34.000 148 21629.88 399.60 42712.93 88888.00 2024-05-27 22:29:35.000 148 21629.80 399.61 42712.95 47832.45 2024-05-27 22:29:36.000 148 21629.72 399.62 42712.94 88888.00 2024-05-27 22:29:37.000 148 21629.69 399.66 42712.94 88888.00 2024-05-27 22:29:38.000 148 21629.69 399.69 42712.97 88888.00 2024-05-27 22:29:39.000 148 21629.68 399.68 42713.00 88888.00 2024-05-27 22:29:40.000 148 21629.65 399.68 42713.04 47832.41 2024-05-27 22:29:41.000 148 21629.65 399.73 42713.09 88888.00 2024-05-27 22:29:42.000 148 21629.64 399.81 42713.09 88888.00 2024-05-27 22:29:43.000 148 21629.58 399.86 42713.09 88888.00 2024-05-27 22:29:44.000 148 21629.53 399.88 42713.12 88888.00 2024-05-27 22:29:45.000 148 21629.51 399.88 42713.15 47832.46 2024-05-27 22:29:46.000 148 21629.53 399.86 42713.15 88888.00 2024-05-27 22:29:47.000 148 21629.54 399.86 42713.16 88888.00 2024-05-27 22:29:48.000 148 21629.55 399.91 42713.21 88888.00 2024-05-27 22:29:49.000 148 21629.58 399.96 42713.24 88888.00 2024-05-27 22:29:50.000 148 21629.62 399.97 42713.25 47832.88 2024-05-27 22:29:51.000 148 21629.66 399.98 42713.26 88888.00 2024-05-27 22:29:52.000 148 21629.69 400.00 42713.29 88888.00 2024-05-27 22:29:53.000 148 21629.72 400.05 42713.32 88888.00 2024-05-27 22:29:54.000 148 21629.74 400.09 42713.34 88888.00 2024-05-27 22:29:55.000 148 21629.76 400.10 42713.34 47833.19 2024-05-27 22:29:56.000 148 21629.75 400.05 42713.34 88888.00 2024-05-27 22:29:57.000 148 21629.77 400.01 42713.34 88888.00 2024-05-27 22:29:58.000 148 21629.84 400.06 42713.36 88888.00 2024-05-27 22:29:59.000 148 21629.94 400.17 42713.40 88888.00 2024-05-27 22:30:00.000 148 21629.98 400.25 42713.46 47833.45 2024-05-27 22:30:01.000 148 21630.00 400.27 42713.49 88888.00 2024-05-27 22:30:02.000 148 21630.05 400.26 42713.49 88888.00 2024-05-27 22:30:03.000 148 21630.10 400.24 42713.46 88888.00 2024-05-27 22:30:04.000 148 21630.12 400.24 42713.44 88888.00 2024-05-27 22:30:05.000 148 21630.16 400.28 42713.44 47833.29 2024-05-27 22:30:06.000 148 21630.23 400.32 42713.45 88888.00 2024-05-27 22:30:07.000 148 21630.26 400.35 42713.49 88888.00 2024-05-27 22:30:08.000 148 21630.25 400.35 42713.53 88888.00 2024-05-27 22:30:09.000 148 21630.31 400.38 42713.55 88888.00 2024-05-27 22:30:10.000 148 21630.40 400.42 42713.52 47833.44 2024-05-27 22:30:11.000 148 21630.44 400.45 42713.47 88888.00 2024-05-27 22:30:12.000 148 21630.40 400.49 42713.45 88888.00 2024-05-27 22:30:13.000 148 21630.37 400.50 42713.46 88888.00 2024-05-27 22:30:14.000 148 21630.38 400.51 42713.48 88888.00 2024-05-27 22:30:15.000 148 21630.40 400.52 42713.50 47833.33 2024-05-27 22:30:16.000 148 21630.41 400.51 42713.51 88888.00 2024-05-27 22:30:17.000 148 21630.40 400.49 42713.48 88888.00 2024-05-27 22:30:18.000 148 21630.38 400.48 42713.43 88888.00 2024-05-27 22:30:19.000 148 21630.37 400.51 42713.43 88888.00 2024-05-27 22:30:20.000 148 21630.37 400.53 42713.45 47833.43 2024-05-27 22:30:21.000 148 21630.35 400.52 42713.47 88888.00 2024-05-27 22:30:22.000 148 21630.31 400.51 42713.47 88888.00 2024-05-27 22:30:23.000 148 21630.28 400.49 42713.45 88888.00 2024-05-27 22:30:24.000 148 21630.28 400.48 42713.43 88888.00 2024-05-27 22:30:25.000 148 21630.30 400.47 42713.44 47833.53 2024-05-27 22:30:26.000 148 21630.33 400.48 42713.47 88888.00 2024-05-27 22:30:27.000 148 21630.37 400.50 42713.48 88888.00 2024-05-27 22:30:28.000 148 21630.38 400.51 42713.47 88888.00 2024-05-27 22:30:29.000 148 21630.35 400.53 42713.47 88888.00 2024-05-27 22:30:30.000 148 21630.32 400.54 42713.46 47833.03 2024-05-27 22:30:31.000 148 21630.31 400.55 42713.46 88888.00 2024-05-27 22:30:32.000 148 21630.34 400.54 42713.43 88888.00 2024-05-27 22:30:33.000 148 21630.38 400.50 42713.40 88888.00 2024-05-27 22:30:34.000 148 21630.42 400.45 42713.38 88888.00 2024-05-27 22:30:35.000 148 21630.45 400.42 42713.38 47833.33 2024-05-27 22:30:36.000 148 21630.48 400.41 42713.36 88888.00 2024-05-27 22:30:37.000 148 21630.51 400.41 42713.35 88888.00 2024-05-27 22:30:38.000 148 21630.54 400.44 42713.40 88888.00 2024-05-27 22:30:39.000 148 21630.58 400.46 42713.47 88888.00 2024-05-27 22:30:40.000 148 21630.62 400.43 42713.51 47833.51 2024-05-27 22:30:41.000 148 21630.60 400.37 42713.46 88888.00 2024-05-27 22:30:42.000 148 21630.57 400.32 42713.41 88888.00 2024-05-27 22:30:43.000 148 21630.56 400.29 42713.38 88888.00 2024-05-27 22:30:44.000 148 21630.58 400.28 42713.35 88888.00 2024-05-27 22:30:45.000 148 21630.62 400.34 42713.31 47833.38 2024-05-27 22:30:46.000 148 21630.62 400.37 42713.30 88888.00 2024-05-27 22:30:47.000 148 21630.58 400.31 42713.28 88888.00 2024-05-27 22:30:48.000 148 21630.52 400.23 42713.26 88888.00 2024-05-27 22:30:49.000 148 21630.50 400.21 42713.24 88888.00 2024-05-27 22:30:50.000 148 21630.50 400.23 42713.23 47833.10 2024-05-27 22:30:51.000 148 21630.53 400.25 42713.24 88888.00 2024-05-27 22:30:52.000 148 21630.57 400.27 42713.23 88888.00 2024-05-27 22:30:53.000 148 21630.57 400.30 42713.19 88888.00 2024-05-27 22:30:54.000 148 21630.52 400.31 42713.17 88888.00 2024-05-27 22:30:55.000 148 21630.47 400.29 42713.18 47833.00 2024-05-27 22:30:56.000 148 21630.47 400.27 42713.20 88888.00 2024-05-27 22:30:57.000 148 21630.52 400.29 42713.23 88888.00 2024-05-27 22:30:58.000 148 21630.53 400.28 42713.21 88888.00 2024-05-27 22:30:59.000 148 21630.48 400.24 42713.15 88888.00 2024-05-27 22:31:00.000 148 21630.47 400.22 42713.07 47832.95 2024-05-27 22:31:01.000 148 21630.49 400.23 42713.06 88888.00 2024-05-27 22:31:02.000 148 21630.51 400.26 42713.09 88888.00 2024-05-27 22:31:03.000 148 21630.51 400.29 42713.09 88888.00 2024-05-27 22:31:04.000 148 21630.51 400.29 42713.10 88888.00 2024-05-27 22:31:05.000 148 21630.54 400.25 42713.12 47832.83 2024-05-27 22:31:06.000 148 21630.57 400.19 42713.14 88888.00 2024-05-27 22:31:07.000 148 21630.59 400.18 42713.12 88888.00 2024-05-27 22:31:08.000 148 21630.63 400.22 42713.10 88888.00 2024-05-27 22:31:09.000 148 21630.67 400.27 42713.07 88888.00 2024-05-27 22:31:10.000 148 21630.64 400.30 42713.07 47833.11 2024-05-27 22:31:11.000 148 21630.56 400.30 42713.10 88888.00 2024-05-27 22:31:12.000 148 21630.52 400.30 42713.09 88888.00 2024-05-27 22:31:13.000 148 21630.52 400.29 42713.07 88888.00 2024-05-27 22:31:14.000 148 21630.56 400.27 42713.07 88888.00 2024-05-27 22:31:15.000 148 21630.58 400.27 42713.08 47832.97 2024-05-27 22:31:16.000 148 21630.57 400.28 42713.08 88888.00 2024-05-27 22:31:17.000 148 21630.53 400.31 42713.05 88888.00 2024-05-27 22:31:18.000 148 21630.49 400.33 42713.03 88888.00 2024-05-27 22:31:19.000 148 21630.48 400.32 42713.06 88888.00 2024-05-27 22:31:20.000 148 21630.46 400.27 42713.10 47832.68 2024-05-27 22:31:21.000 148 21630.41 400.23 42713.09 88888.00 2024-05-27 22:31:22.000 148 21630.37 400.23 42713.06 88888.00 2024-05-27 22:31:23.000 148 21630.36 400.25 42713.04 88888.00 2024-05-27 22:31:24.000 148 21630.36 400.28 42713.05 88888.00 2024-05-27 22:31:25.000 148 21630.38 400.26 42713.12 47832.77 2024-05-27 22:31:26.000 148 21630.43 400.23 42713.18 88888.00 2024-05-27 22:31:27.000 148 21630.48 400.24 42713.21 88888.00 2024-05-27 22:31:28.000 148 21630.46 400.26 42713.16 88888.00 2024-05-27 22:31:29.000 148 21630.42 400.25 42713.08 88888.00 2024-05-27 22:31:30.000 148 21630.46 400.21 42713.06 47833.37 2024-05-27 22:31:31.000 148 21630.53 400.20 42713.09 88888.00 2024-05-27 22:31:32.000 148 21630.58 400.19 42713.11 88888.00 2024-05-27 22:31:33.000 148 21630.57 400.19 42713.10 88888.00 2024-05-27 22:31:34.000 148 21630.52 400.18 42713.07 88888.00 2024-05-27 22:31:35.000 148 21630.50 400.19 42713.08 47833.07 2024-05-27 22:31:36.000 148 21630.49 400.18 42713.12 88888.00 2024-05-27 22:31:37.000 148 21630.48 400.17 42713.17 88888.00 2024-05-27 22:31:38.000 148 21630.48 400.19 42713.19 88888.00 2024-05-27 22:31:39.000 148 21630.46 400.19 42713.17 88888.00 2024-05-27 22:31:40.000 148 21630.46 400.18 42713.14 47832.87 2024-05-27 22:31:41.000 148 21630.47 400.21 42713.15 88888.00 2024-05-27 22:31:42.000 148 21630.43 400.25 42713.18 88888.00 2024-05-27 22:31:43.000 148 21630.36 400.24 42713.14 88888.00 2024-05-27 22:31:44.000 148 21630.34 400.20 42713.09 88888.00 2024-05-27 22:31:45.000 148 21630.40 400.22 42713.07 47832.48 2024-05-27 22:31:46.000 148 21630.44 400.27 42713.07 88888.00 2024-05-27 22:31:47.000 148 21630.46 400.28 42713.03 88888.00 2024-05-27 22:31:48.000 148 21630.49 400.24 42712.99 88888.00 2024-05-27 22:31:49.000 148 21630.52 400.20 42712.99 88888.00 2024-05-27 22:31:50.000 148 21630.51 400.16 42713.00 47832.63 2024-05-27 22:31:51.000 148 21630.47 400.13 42712.99 88888.00 2024-05-27 22:31:52.000 148 21630.40 400.14 42713.00 88888.00 2024-05-27 22:31:53.000 148 21630.35 400.20 42713.02 88888.00 2024-05-27 22:31:54.000 148 21630.35 400.23 42713.05 88888.00 2024-05-27 22:31:55.000 148 21630.38 400.22 42713.07 47832.80 2024-05-27 22:31:56.000 148 21630.38 400.20 42713.08 88888.00 2024-05-27 22:31:57.000 148 21630.31 400.21 42713.09 88888.00 2024-05-27 22:31:58.000 148 21630.26 400.19 42713.11 88888.00 2024-05-27 22:31:59.000 148 21630.26 400.14 42713.13 88888.00 2024-05-27 22:32:00.000 148 21630.28 400.10 42713.16 47832.97 2024-05-27 22:32:01.000 148 21630.28 400.14 42713.18 88888.00 2024-05-27 22:32:02.000 148 21630.26 400.18 42713.18 88888.00 2024-05-27 22:32:03.000 148 21630.18 400.19 42713.12 88888.00 2024-05-27 22:32:04.000 148 21630.08 400.21 42713.09 88888.00 2024-05-27 22:32:05.000 148 21630.04 400.26 42713.12 47832.70 2024-05-27 22:32:06.000 148 21630.07 400.29 42713.16 88888.00 2024-05-27 22:32:07.000 148 21630.08 400.25 42713.17 88888.00 2024-05-27 22:32:08.000 148 21630.02 400.20 42713.14 88888.00 2024-05-27 22:32:09.000 148 21629.93 400.21 42713.12 88888.00 2024-05-27 22:32:10.000 148 21629.89 400.26 42713.13 47832.81 2024-05-27 22:32:11.000 148 21629.90 400.30 42713.14 88888.00 2024-05-27 22:32:12.000 148 21629.90 400.31 42713.17 88888.00 2024-05-27 22:32:13.000 148 21629.86 400.29 42713.23 88888.00 2024-05-27 22:32:14.000 148 21629.82 400.27 42713.32 88888.00 2024-05-27 22:32:15.000 148 21629.78 400.28 42713.35 47832.65 2024-05-27 22:32:16.000 148 21629.74 400.28 42713.32 88888.00 2024-05-27 22:32:17.000 148 21629.73 400.26 42713.28 88888.00 2024-05-27 22:32:18.000 148 21629.72 400.28 42713.27 88888.00 2024-05-27 22:32:19.000 148 21629.70 400.31 42713.28 88888.00 2024-05-27 22:32:20.000 148 21629.67 400.32 42713.31 47833.29 2024-05-27 22:32:21.000 148 21629.65 400.34 42713.38 88888.00 2024-05-27 22:32:22.000 148 21629.67 400.37 42713.44 88888.00 2024-05-27 22:32:23.000 148 21629.72 400.42 42713.44 88888.00 2024-05-27 22:32:24.000 148 21629.75 400.45 42713.42 88888.00 2024-05-27 22:32:25.000 148 21629.73 400.44 42713.42 47833.26 2024-05-27 22:32:26.000 148 21629.69 400.40 42713.42 88888.00 2024-05-27 22:32:27.000 148 21629.68 400.39 42713.43 88888.00 2024-05-27 22:32:28.000 148 21629.67 400.42 42713.45 88888.00 2024-05-27 22:32:29.000 148 21629.65 400.44 42713.46 88888.00 2024-05-27 22:32:30.000 148 21629.64 400.48 42713.47 47832.54 2024-05-27 22:32:31.000 148 21629.69 400.53 42713.48 88888.00 2024-05-27 22:32:32.000 148 21629.73 400.56 42713.47 88888.00 2024-05-27 22:32:33.000 148 21629.75 400.58 42713.47 88888.00 2024-05-27 22:32:34.000 148 21629.78 400.60 42713.51 88888.00 2024-05-27 22:32:35.000 148 21629.83 400.59 42713.52 47833.30 2024-05-27 22:32:36.000 148 21629.85 400.55 42713.49 88888.00 2024-05-27 22:32:37.000 148 21629.85 400.55 42713.49 88888.00 2024-05-27 22:32:38.000 148 21629.84 400.61 42713.52 88888.00 2024-05-27 22:32:39.000 148 21629.81 400.66 42713.54 88888.00 2024-05-27 22:32:40.000 148 21629.77 400.68 42713.53 47833.47 2024-05-27 22:32:41.000 148 21629.74 400.68 42713.51 88888.00 2024-05-27 22:32:42.000 148 21629.76 400.70 42713.54 88888.00 2024-05-27 22:32:43.000 148 21629.78 400.72 42713.56 88888.00 2024-05-27 22:32:44.000 148 21629.76 400.71 42713.55 88888.00 2024-05-27 22:32:45.000 148 21629.73 400.74 42713.55 47833.08 2024-05-27 22:32:46.000 148 21629.75 400.80 42713.54 88888.00 2024-05-27 22:32:47.000 148 21629.80 400.87 42713.54 88888.00 2024-05-27 22:32:48.000 148 21629.83 400.92 42713.57 88888.00 2024-05-27 22:32:49.000 148 21629.84 400.91 42713.62 88888.00 2024-05-27 22:32:50.000 148 21629.82 400.87 42713.62 47833.17 2024-05-27 22:32:51.000 148 21629.79 400.88 42713.59 88888.00 2024-05-27 22:32:52.000 148 21629.78 400.94 42713.57 88888.00 2024-05-27 22:32:53.000 148 21629.82 400.97 42713.57 88888.00 2024-05-27 22:32:54.000 148 21629.85 400.95 42713.56 88888.00 2024-05-27 22:32:55.000 148 21629.85 400.94 42713.55 47833.25 2024-05-27 22:32:56.000 148 21629.88 400.96 42713.54 88888.00 2024-05-27 22:32:57.000 148 21629.94 400.97 42713.55 88888.00 2024-05-27 22:32:58.000 148 21629.97 400.99 42713.60 88888.00 2024-05-27 22:32:59.000 148 21629.96 401.03 42713.63 88888.00 2024-05-27 22:33:00.000 148 21629.98 401.06 42713.62 47833.86 2024-05-27 22:33:01.000 148 21630.03 401.11 42713.61 88888.00 2024-05-27 22:33:02.000 148 21630.03 401.17 42713.63 88888.00 2024-05-27 22:33:03.000 148 21629.95 401.21 42713.64 88888.00 2024-05-27 22:33:04.000 148 21629.90 401.22 42713.66 88888.00 2024-05-27 22:33:05.000 148 21629.90 401.21 42713.70 47833.60 2024-05-27 22:33:06.000 148 21629.90 401.18 42713.73 88888.00 2024-05-27 22:33:07.000 148 21629.87 401.17 42713.73 88888.00 2024-05-27 22:33:08.000 148 21629.82 401.20 42713.70 88888.00 2024-05-27 22:33:09.000 148 21629.81 401.24 42713.69 88888.00 2024-05-27 22:33:10.000 148 21629.79 401.26 42713.72 47833.39 2024-05-27 22:33:11.000 148 21629.73 401.25 42713.74 88888.00 2024-05-27 22:33:12.000 148 21629.72 401.27 42713.76 88888.00 2024-05-27 22:33:13.000 148 21629.76 401.33 42713.77 88888.00 2024-05-27 22:33:14.000 148 21629.77 401.41 42713.78 88888.00 2024-05-27 22:33:15.000 148 21629.70 401.44 42713.80 47833.45 2024-05-27 22:33:16.000 148 21629.65 401.42 42713.81 88888.00 2024-05-27 22:33:17.000 148 21629.67 401.38 42713.81 88888.00 2024-05-27 22:33:18.000 148 21629.70 401.38 42713.84 88888.00 2024-05-27 22:33:19.000 148 21629.66 401.38 42713.84 88888.00 2024-05-27 22:33:20.000 148 21629.60 401.36 42713.81 47833.40 2024-05-27 22:33:21.000 148 21629.60 401.35 42713.80 88888.00 2024-05-27 22:33:22.000 148 21629.60 401.34 42713.83 88888.00 2024-05-27 22:33:23.000 148 21629.59 401.35 42713.83 88888.00 2024-05-27 22:33:24.000 148 21629.61 401.37 42713.82 88888.00 2024-05-27 22:33:25.000 148 21629.64 401.37 42713.83 47833.45 2024-05-27 22:33:26.000 148 21629.65 401.36 42713.88 88888.00 2024-05-27 22:33:27.000 148 21629.65 401.36 42713.90 88888.00 2024-05-27 22:33:28.000 148 21629.60 401.36 42713.89 88888.00 2024-05-27 22:33:29.000 148 21629.58 401.37 42713.86 88888.00 2024-05-27 22:33:30.000 148 21629.60 401.37 42713.81 47833.03 2024-05-27 22:33:31.000 148 21629.61 401.38 42713.80 88888.00 2024-05-27 22:33:32.000 148 21629.59 401.39 42713.83 88888.00 2024-05-27 22:33:33.000 148 21629.56 401.42 42713.84 88888.00 2024-05-27 22:33:34.000 148 21629.58 401.45 42713.80 88888.00 2024-05-27 22:33:35.000 148 21629.59 401.46 42713.73 47833.46 2024-05-27 22:33:36.000 148 21629.57 401.44 42713.69 88888.00 2024-05-27 22:33:37.000 148 21629.55 401.44 42713.73 88888.00 2024-05-27 22:33:38.000 148 21629.52 401.46 42713.80 88888.00 2024-05-27 22:33:39.000 148 21629.47 401.47 42713.79 88888.00 2024-05-27 22:33:40.000 148 21629.42 401.48 42713.77 99999.00 2024-05-27 22:33:41.000 148 21629.41 401.50 42713.77 99999.00 2024-05-27 22:33:42.000 148 21629.44 401.50 42713.78 99999.00 2024-05-27 22:33:43.000 148 21629.47 401.54 42713.77 99999.00 2024-05-27 22:33:44.000 148 21629.40 401.56 42713.74 99999.00 2024-05-27 22:33:45.000 148 21629.32 401.52 42713.72 47832.77 2024-05-27 22:33:46.000 148 21629.31 401.46 42713.71 88888.00 2024-05-27 22:33:47.000 148 21629.29 401.42 42713.69 88888.00 2024-05-27 22:33:48.000 148 21629.24 401.41 42713.69 88888.00 2024-05-27 22:33:49.000 148 21629.23 401.44 42713.73 88888.00 2024-05-27 22:33:50.000 148 21629.25 401.46 42713.76 47833.01 2024-05-27 22:33:51.000 148 21629.26 401.47 42713.78 88888.00 2024-05-27 22:33:52.000 148 21629.23 401.50 42713.81 88888.00 2024-05-27 22:33:53.000 148 21629.20 401.52 42713.83 88888.00 2024-05-27 22:33:54.000 148 21629.17 401.47 42713.81 88888.00 2024-05-27 22:33:55.000 148 21629.14 401.40 42713.74 47833.06 2024-05-27 22:33:56.000 148 21629.12 401.41 42713.73 88888.00 2024-05-27 22:33:57.000 148 21629.15 401.45 42713.78 88888.00 2024-05-27 22:33:58.000 148 21629.18 401.45 42713.84 88888.00 2024-05-27 22:33:59.000 148 21629.19 401.43 42713.85 88888.00 2024-05-27 22:34:00.000 148 21629.16 401.43 42713.83 47833.29 2024-05-27 22:34:01.000 148 21629.14 401.44 42713.81 88888.00 2024-05-27 22:34:02.000 148 21629.15 401.47 42713.84 88888.00 2024-05-27 22:34:03.000 148 21629.18 401.51 42713.86 88888.00 2024-05-27 22:34:04.000 148 21629.20 401.48 42713.85 88888.00 2024-05-27 22:34:05.000 148 21629.20 401.41 42713.85 47833.30 2024-05-27 22:34:06.000 148 21629.19 401.38 42713.85 88888.00 2024-05-27 22:34:07.000 148 21629.17 401.37 42713.85 88888.00 2024-05-27 22:34:08.000 148 21629.15 401.36 42713.86 88888.00 2024-05-27 22:34:09.000 148 21629.13 401.37 42713.86 88888.00 2024-05-27 22:34:10.000 148 21629.08 401.41 42713.86 47833.23 2024-05-27 22:34:11.000 148 21629.05 401.42 42713.86 88888.00 2024-05-27 22:34:12.000 148 21629.05 401.38 42713.85 88888.00 2024-05-27 22:34:13.000 148 21629.04 401.32 42713.81 88888.00 2024-05-27 22:34:14.000 148 21629.04 401.31 42713.78 88888.00 2024-05-27 22:34:15.000 148 21629.09 401.32 42713.80 47832.87 2024-05-27 22:34:16.000 148 21629.16 401.31 42713.82 88888.00 2024-05-27 22:34:17.000 148 21629.17 401.28 42713.82 88888.00 2024-05-27 22:34:18.000 148 21629.12 401.30 42713.82 88888.00 2024-05-27 22:34:19.000 148 21629.12 401.34 42713.83 88888.00 2024-05-27 22:34:20.000 148 21629.18 401.33 42713.84 47833.34 2024-05-27 22:34:21.000 148 21629.22 401.27 42713.82 88888.00 2024-05-27 22:34:22.000 148 21629.23 401.23 42713.79 88888.00 2024-05-27 22:34:23.000 148 21629.24 401.21 42713.78 88888.00 2024-05-27 22:34:24.000 148 21629.26 401.23 42713.73 88888.00 2024-05-27 22:34:25.000 148 21629.24 401.29 42713.67 47833.26 2024-05-27 22:34:26.000 148 21629.19 401.33 42713.67 88888.00 2024-05-27 22:34:27.000 148 21629.19 401.34 42713.73 88888.00 2024-05-27 22:34:28.000 148 21629.28 401.34 42713.77 88888.00 2024-05-27 22:34:29.000 148 21629.36 401.31 42713.78 88888.00 2024-05-27 22:34:30.000 148 21629.40 401.28 42713.79 47833.38 2024-05-27 22:34:31.000 148 21629.43 401.28 42713.81 88888.00 2024-05-27 22:34:32.000 148 21629.44 401.27 42713.81 88888.00 2024-05-27 22:34:33.000 148 21629.42 401.28 42713.82 88888.00 2024-05-27 22:34:34.000 148 21629.38 401.30 42713.83 88888.00 2024-05-27 22:34:35.000 148 21629.41 401.32 42713.85 47833.56 2024-05-27 22:34:36.000 148 21629.47 401.34 42713.86 88888.00 2024-05-27 22:34:37.000 148 21629.50 401.37 42713.83 88888.00 2024-05-27 22:34:38.000 148 21629.50 401.44 42713.80 88888.00 2024-05-27 22:34:39.000 148 21629.51 401.48 42713.80 88888.00 2024-05-27 22:34:40.000 148 21629.54 401.49 42713.80 47832.76 2024-05-27 22:34:41.000 148 21629.56 401.51 42713.78 88888.00 2024-05-27 22:34:42.000 148 21629.54 401.52 42713.76 88888.00 2024-05-27 22:34:43.000 148 21629.53 401.53 42713.78 88888.00 2024-05-27 22:34:44.000 148 21629.53 401.56 42713.79 88888.00 2024-05-27 22:34:45.000 148 21629.55 401.55 42713.77 47833.42 2024-05-27 22:34:46.000 148 21629.54 401.54 42713.72 88888.00 2024-05-27 22:34:47.000 148 21629.52 401.53 42713.71 88888.00 2024-05-27 22:34:48.000 148 21629.55 401.52 42713.72 88888.00 2024-05-27 22:34:49.000 148 21629.60 401.50 42713.75 88888.00 2024-05-27 22:34:50.000 148 21629.56 401.48 42713.77 47833.48 2024-05-27 22:34:51.000 148 21629.47 401.49 42713.74 88888.00 2024-05-27 22:34:52.000 148 21629.46 401.54 42713.72 88888.00 2024-05-27 22:34:53.000 148 21629.51 401.56 42713.71 88888.00 2024-05-27 22:34:54.000 148 21629.54 401.53 42713.70 88888.00 2024-05-27 22:34:55.000 148 21629.57 401.53 42713.73 47833.56 2024-05-27 22:34:56.000 148 21629.63 401.56 42713.76 88888.00 2024-05-27 22:34:57.000 148 21629.68 401.56 42713.73 88888.00 2024-05-27 22:34:58.000 148 21629.67 401.53 42713.70 88888.00 2024-05-27 22:34:59.000 148 21629.60 401.50 42713.68 88888.00 2024-05-27 22:35:00.000 148 21629.53 401.49 42713.65 47833.29 2024-05-27 22:35:01.000 148 21629.50 401.49 42713.65 88888.00 2024-05-27 22:35:02.000 148 21629.48 401.49 42713.69 88888.00 2024-05-27 22:35:03.000 148 21629.47 401.51 42713.71 88888.00 2024-05-27 22:35:04.000 148 21629.48 401.50 42713.71 88888.00 2024-05-27 22:35:05.000 148 21629.47 401.43 42713.70 47833.16 2024-05-27 22:35:06.000 148 21629.41 401.39 42713.69 88888.00 2024-05-27 22:35:07.000 148 21629.30 401.41 42713.66 88888.00 2024-05-27 22:35:08.000 148 21629.22 401.46 42713.67 88888.00 2024-05-27 22:35:09.000 148 21629.22 401.50 42713.73 88888.00 2024-05-27 22:35:10.000 148 21629.24 401.49 42713.73 47833.09 2024-05-27 22:35:11.000 148 21629.22 401.47 42713.68 88888.00 2024-05-27 22:35:12.000 148 21629.20 401.49 42713.66 88888.00 2024-05-27 22:35:13.000 148 21629.15 401.54 42713.66 88888.00 2024-05-27 22:35:14.000 148 21629.08 401.59 42713.65 88888.00 2024-05-27 22:35:15.000 148 21629.07 401.62 42713.64 47832.92 2024-05-27 22:35:16.000 148 21629.07 401.63 42713.66 88888.00 2024-05-27 22:35:17.000 148 21629.06 401.59 42713.69 88888.00 2024-05-27 22:35:18.000 148 21629.06 401.52 42713.70 88888.00 2024-05-27 22:35:19.000 148 21629.04 401.49 42713.68 88888.00 2024-05-27 22:35:20.000 148 21628.99 401.52 42713.65 47833.27 2024-05-27 22:35:21.000 148 21628.90 401.56 42713.61 88888.00 2024-05-27 22:35:22.000 148 21628.80 401.56 42713.60 88888.00 2024-05-27 22:35:23.000 148 21628.75 401.55 42713.67 88888.00 2024-05-27 22:35:24.000 148 21628.78 401.54 42713.73 88888.00 2024-05-27 22:35:25.000 148 21628.82 401.55 42713.74 47832.87 2024-05-27 22:35:26.000 148 21628.80 401.56 42713.72 88888.00 2024-05-27 22:35:27.000 148 21628.71 401.52 42713.69 88888.00 2024-05-27 22:35:28.000 148 21628.62 401.49 42713.70 88888.00 2024-05-27 22:35:29.000 148 21628.59 401.53 42713.73 88888.00 2024-05-27 22:35:30.000 148 21628.59 401.59 42713.76 47832.96 2024-05-27 22:35:31.000 148 21628.62 401.62 42713.81 88888.00 2024-05-27 22:35:32.000 148 21628.65 401.62 42713.88 88888.00 2024-05-27 22:35:33.000 148 21628.62 401.64 42713.89 88888.00 2024-05-27 22:35:34.000 148 21628.55 401.65 42713.85 88888.00 2024-05-27 22:35:35.000 148 21628.49 401.62 42713.81 47832.74 2024-05-27 22:35:36.000 148 21628.46 401.58 42713.80 88888.00 2024-05-27 22:35:37.000 148 21628.47 401.53 42713.79 88888.00 2024-05-27 22:35:38.000 148 21628.49 401.49 42713.78 88888.00 2024-05-27 22:35:39.000 148 21628.52 401.50 42713.82 88888.00 2024-05-27 22:35:40.000 148 21628.55 401.55 42713.87 47832.38 2024-05-27 22:35:41.000 148 21628.54 401.59 42713.87 88888.00 2024-05-27 22:35:42.000 148 21628.53 401.60 42713.84 88888.00 2024-05-27 22:35:43.000 148 21628.52 401.60 42713.79 88888.00 2024-05-27 22:35:44.000 148 21628.48 401.60 42713.78 88888.00 2024-05-27 22:35:45.000 148 21628.50 401.60 42713.82 47832.86 2024-05-27 22:35:46.000 148 21628.59 401.61 42713.85 88888.00 2024-05-27 22:35:47.000 148 21628.64 401.62 42713.83 88888.00 2024-05-27 22:35:48.000 148 21628.65 401.66 42713.81 88888.00 2024-05-27 22:35:49.000 148 21628.67 401.68 42713.81 88888.00 2024-05-27 22:35:50.000 148 21628.67 401.68 42713.81 47832.61 2024-05-27 22:35:51.000 148 21628.63 401.66 42713.79 88888.00 2024-05-27 22:35:52.000 148 21628.57 401.64 42713.77 88888.00 2024-05-27 22:35:53.000 148 21628.57 401.65 42713.78 88888.00 2024-05-27 22:35:54.000 148 21628.60 401.69 42713.80 88888.00 2024-05-27 22:35:55.000 148 21628.60 401.74 42713.80 47833.14 2024-05-27 22:35:56.000 148 21628.60 401.79 42713.81 88888.00 2024-05-27 22:35:57.000 148 21628.59 401.82 42713.82 88888.00 2024-05-27 22:35:58.000 148 21628.60 401.80 42713.81 88888.00 2024-05-27 22:35:59.000 148 21628.64 401.75 42713.83 88888.00 2024-05-27 22:36:00.000 148 21628.65 401.72 42713.86 47833.02 2024-05-27 22:36:01.000 148 21628.64 401.73 42713.89 88888.00 2024-05-27 22:36:02.000 148 21628.62 401.76 42713.89 88888.00 2024-05-27 22:36:03.000 148 21628.61 401.75 42713.87 88888.00 2024-05-27 22:36:04.000 148 21628.59 401.70 42713.86 88888.00 2024-05-27 22:36:05.000 148 21628.60 401.70 42713.86 47833.03 2024-05-27 22:36:06.000 148 21628.62 401.76 42713.85 88888.00 2024-05-27 22:36:07.000 148 21628.61 401.78 42713.82 88888.00 2024-05-27 22:36:08.000 148 21628.58 401.77 42713.81 88888.00 2024-05-27 22:36:09.000 148 21628.53 401.78 42713.84 88888.00 2024-05-27 22:36:10.000 148 21628.49 401.80 42713.88 47833.15 2024-05-27 22:36:11.000 148 21628.52 401.80 42713.89 88888.00 2024-05-27 22:36:12.000 148 21628.56 401.80 42713.88 88888.00 2024-05-27 22:36:13.000 148 21628.55 401.78 42713.85 88888.00 2024-05-27 22:36:14.000 148 21628.51 401.79 42713.83 88888.00 2024-05-27 22:36:15.000 148 21628.52 401.84 42713.86 47833.02 2024-05-27 22:36:16.000 148 21628.55 401.88 42713.93 88888.00 2024-05-27 22:36:17.000 148 21628.57 401.91 42713.97 88888.00 2024-05-27 22:36:18.000 148 21628.61 401.92 42713.99 88888.00 2024-05-27 22:36:19.000 148 21628.65 401.90 42713.99 88888.00 2024-05-27 22:36:20.000 148 21628.66 401.88 42713.97 47832.71 2024-05-27 22:36:21.000 148 21628.64 401.91 42713.94 88888.00 2024-05-27 22:36:22.000 148 21628.64 401.93 42713.92 88888.00 2024-05-27 22:36:23.000 148 21628.69 401.92 42713.94 88888.00 2024-05-27 22:36:24.000 148 21628.72 401.93 42713.96 88888.00 2024-05-27 22:36:25.000 148 21628.70 401.94 42713.96 47832.74 2024-05-27 22:36:26.000 148 21628.69 401.95 42713.94 88888.00 2024-05-27 22:36:27.000 148 21628.74 401.95 42713.94 88888.00 2024-05-27 22:36:28.000 148 21628.78 401.97 42713.96 88888.00 2024-05-27 22:36:29.000 148 21628.80 402.00 42714.00 88888.00 2024-05-27 22:36:30.000 148 21628.78 401.99 42714.00 47833.10 2024-05-27 22:36:31.000 148 21628.76 401.97 42713.96 88888.00 2024-05-27 22:36:32.000 148 21628.75 401.97 42713.95 88888.00 2024-05-27 22:36:33.000 148 21628.73 401.95 42713.95 88888.00 2024-05-27 22:36:34.000 148 21628.69 401.94 42713.95 88888.00 2024-05-27 22:36:35.000 148 21628.69 401.93 42713.96 47833.20 2024-05-27 22:36:36.000 148 21628.71 401.95 42713.97 88888.00 2024-05-27 22:36:37.000 148 21628.67 402.00 42713.97 88888.00 2024-05-27 22:36:38.000 148 21628.62 402.01 42713.98 88888.00 2024-05-27 22:36:39.000 148 21628.60 402.00 42713.99 88888.00 2024-05-27 22:36:40.000 148 21628.58 401.98 42714.03 47833.40 2024-05-27 22:36:41.000 148 21628.56 401.95 42714.05 88888.00 2024-05-27 22:36:42.000 148 21628.51 401.93 42714.00 88888.00 2024-05-27 22:36:43.000 148 21628.50 401.97 42713.94 88888.00 2024-05-27 22:36:44.000 148 21628.49 402.00 42713.90 88888.00 2024-05-27 22:36:45.000 148 21628.49 401.97 42713.90 47833.70 2024-05-27 22:36:46.000 148 21628.51 401.94 42713.94 88888.00 2024-05-27 22:36:47.000 148 21628.51 401.98 42713.95 88888.00 2024-05-27 22:36:48.000 148 21628.51 402.01 42713.94 88888.00 2024-05-27 22:36:49.000 148 21628.53 401.98 42713.94 88888.00 2024-05-27 22:36:50.000 148 21628.57 401.93 42713.93 47832.98 2024-05-27 22:36:51.000 148 21628.61 401.92 42713.91 88888.00 2024-05-27 22:36:52.000 148 21628.63 401.94 42713.89 88888.00 2024-05-27 22:36:53.000 148 21628.67 401.97 42713.87 88888.00 2024-05-27 22:36:54.000 148 21628.74 401.99 42713.88 88888.00 2024-05-27 22:36:55.000 148 21628.78 401.98 42713.90 47833.17 2024-05-27 22:36:56.000 148 21628.77 401.99 42713.91 88888.00 2024-05-27 22:36:57.000 148 21628.77 402.04 42713.88 88888.00 2024-05-27 22:36:58.000 148 21628.76 402.06 42713.84 88888.00 2024-05-27 22:36:59.000 148 21628.74 402.04 42713.83 88888.00 2024-05-27 22:37:00.000 148 21628.71 402.04 42713.84 47833.29 2024-05-27 22:37:01.000 148 21628.67 402.05 42713.86 88888.00 2024-05-27 22:37:02.000 148 21628.65 402.05 42713.88 88888.00 2024-05-27 22:37:03.000 148 21628.65 402.05 42713.91 88888.00 2024-05-27 22:37:04.000 148 21628.62 402.04 42713.93 88888.00 2024-05-27 22:37:05.000 148 21628.62 402.04 42713.94 47832.68 2024-05-27 22:37:06.000 148 21628.62 402.04 42713.89 88888.00 2024-05-27 22:37:07.000 148 21628.56 402.02 42713.82 88888.00 2024-05-27 22:37:08.000 148 21628.48 401.99 42713.82 88888.00 2024-05-27 22:37:09.000 148 21628.48 401.97 42713.87 88888.00 2024-05-27 22:37:10.000 148 21628.50 401.99 42713.92 47833.15 2024-05-27 22:37:11.000 148 21628.47 402.04 42713.93 88888.00 2024-05-27 22:37:12.000 148 21628.37 402.11 42713.92 88888.00 2024-05-27 22:37:13.000 148 21628.32 402.16 42713.90 88888.00 2024-05-27 22:37:14.000 148 21628.35 402.16 42713.89 88888.00 2024-05-27 22:37:15.000 148 21628.42 402.10 42713.89 47832.68 2024-05-27 22:37:16.000 148 21628.47 402.07 42713.91 88888.00 2024-05-27 22:37:17.000 148 21628.50 402.12 42713.93 88888.00 2024-05-27 22:37:18.000 148 21628.52 402.16 42713.93 88888.00 2024-05-27 22:37:19.000 148 21628.50 402.19 42713.94 88888.00 2024-05-27 22:37:20.000 148 21628.48 402.21 42713.99 47832.61 2024-05-27 22:37:21.000 148 21628.48 402.19 42714.02 88888.00 2024-05-27 22:37:22.000 148 21628.52 402.16 42714.01 88888.00 2024-05-27 22:37:23.000 148 21628.56 402.15 42714.01 88888.00 2024-05-27 22:37:24.000 148 21628.59 402.17 42714.02 88888.00 2024-05-27 22:37:25.000 148 21628.60 402.19 42714.00 47832.89 2024-05-27 22:37:26.000 148 21628.61 402.20 42713.95 88888.00 2024-05-27 22:37:27.000 148 21628.65 402.25 42713.94 88888.00 2024-05-27 22:37:28.000 148 21628.74 402.29 42713.94 88888.00 2024-05-27 22:37:29.000 148 21628.80 402.32 42713.95 88888.00 2024-05-27 22:37:30.000 148 21628.80 402.33 42713.96 99999.00 2024-05-27 22:37:31.000 148 21628.78 402.30 42713.97 99999.00 2024-05-27 22:37:32.000 148 21628.77 402.26 42713.97 99999.00 2024-05-27 22:37:33.000 148 21628.78 402.24 42713.96 99999.00 2024-05-27 22:37:34.000 148 21628.82 402.24 42713.96 99999.00 2024-05-27 22:37:35.000 148 21628.85 402.29 42713.96 47833.16 2024-05-27 22:37:36.000 148 21628.84 402.37 42713.95 88888.00 2024-05-27 22:37:37.000 148 21628.82 402.39 42713.93 88888.00 2024-05-27 22:37:38.000 148 21628.82 402.39 42713.89 88888.00 2024-05-27 22:37:39.000 148 21628.83 402.41 42713.89 88888.00 2024-05-27 22:37:40.000 148 21628.84 402.42 42713.93 47833.42 2024-05-27 22:37:41.000 148 21628.88 402.40 42713.99 88888.00 2024-05-27 22:37:42.000 148 21628.87 402.39 42714.03 88888.00 2024-05-27 22:37:43.000 148 21628.84 402.39 42714.02 88888.00 2024-05-27 22:37:44.000 148 21628.86 402.41 42713.98 88888.00 2024-05-27 22:37:45.000 148 21628.90 402.44 42713.96 47833.42 2024-05-27 22:37:46.000 148 21628.91 402.47 42713.98 88888.00 2024-05-27 22:37:47.000 148 21628.96 402.50 42714.02 88888.00 2024-05-27 22:37:48.000 148 21629.02 402.51 42714.02 88888.00 2024-05-27 22:37:49.000 148 21629.02 402.52 42714.00 88888.00 2024-05-27 22:37:50.000 148 21629.00 402.55 42714.02 47833.38 2024-05-27 22:37:51.000 148 21629.02 402.61 42714.05 88888.00 2024-05-27 22:37:52.000 148 21629.05 402.62 42714.02 88888.00 2024-05-27 22:37:53.000 148 21629.03 402.60 42714.00 88888.00 2024-05-27 22:37:54.000 148 21629.00 402.58 42714.02 88888.00 2024-05-27 22:37:55.000 148 21629.00 402.58 42714.04 47832.81 2024-05-27 22:37:56.000 148 21629.00 402.60 42713.99 88888.00 2024-05-27 22:37:57.000 148 21628.98 402.64 42713.94 88888.00 2024-05-27 22:37:58.000 148 21628.93 402.67 42713.98 88888.00 2024-05-27 22:37:59.000 148 21628.87 402.66 42714.05 88888.00 2024-05-27 22:38:00.000 148 21628.84 402.63 42714.07 47832.79 2024-05-27 22:38:01.000 148 21628.83 402.63 42714.04 88888.00 2024-05-27 22:38:02.000 148 21628.80 402.65 42714.00 88888.00 2024-05-27 22:38:03.000 148 21628.72 402.69 42714.02 88888.00 2024-05-27 22:38:04.000 148 21628.61 402.72 42714.06 88888.00 2024-05-27 22:38:05.000 148 21628.47 402.71 42714.04 47833.13 2024-05-27 22:38:06.000 148 21628.36 402.67 42713.98 88888.00 2024-05-27 22:38:07.000 148 21628.33 402.66 42713.95 88888.00 2024-05-27 22:38:08.000 148 21628.37 402.66 42713.97 88888.00 2024-05-27 22:38:09.000 148 21628.38 402.65 42713.98 88888.00 2024-05-27 22:38:10.000 148 21628.35 402.66 42713.95 47833.22 2024-05-27 22:38:11.000 148 21628.34 402.67 42713.94 88888.00 2024-05-27 22:38:12.000 148 21628.33 402.66 42713.98 88888.00 2024-05-27 22:38:13.000 148 21628.30 402.65 42714.01 88888.00 2024-05-27 22:38:14.000 148 21628.30 402.67 42713.99 88888.00 2024-05-27 22:38:15.000 148 21628.31 402.68 42713.96 47832.91 2024-05-27 22:38:16.000 148 21628.27 402.65 42713.98 88888.00 2024-05-27 22:38:17.000 148 21628.26 402.59 42714.02 88888.00 2024-05-27 22:38:18.000 148 21628.29 402.54 42714.03 88888.00 2024-05-27 22:38:19.000 148 21628.34 402.55 42714.02 88888.00 2024-05-27 22:38:20.000 148 21628.36 402.57 42713.99 47833.10 2024-05-27 22:38:21.000 148 21628.34 402.55 42713.94 88888.00 2024-05-27 22:38:22.000 148 21628.28 402.52 42713.94 88888.00 2024-05-27 22:38:23.000 148 21628.23 402.50 42713.98 88888.00 2024-05-27 22:38:24.000 148 21628.25 402.51 42714.00 88888.00 2024-05-27 22:38:25.000 148 21628.32 402.54 42714.02 47832.80 2024-05-27 22:38:26.000 148 21628.36 402.58 42714.02 88888.00 2024-05-27 22:38:27.000 148 21628.39 402.60 42714.00 88888.00 2024-05-27 22:38:28.000 148 21628.40 402.58 42713.98 88888.00 2024-05-27 22:38:29.000 148 21628.38 402.54 42713.94 88888.00 2024-05-27 22:38:30.000 148 21628.35 402.50 42713.91 47832.95 2024-05-27 22:38:31.000 148 21628.33 402.47 42713.91 88888.00 2024-05-27 22:38:32.000 148 21628.31 402.45 42713.93 88888.00 2024-05-27 22:38:33.000 148 21628.32 402.45 42713.94 88888.00 2024-05-27 22:38:34.000 148 21628.33 402.46 42713.95 88888.00 2024-05-27 22:38:35.000 148 21628.30 402.46 42713.94 47832.89 2024-05-27 22:38:36.000 148 21628.27 402.46 42713.91 88888.00 2024-05-27 22:38:37.000 148 21628.26 402.46 42713.93 88888.00 2024-05-27 22:38:38.000 148 21628.24 402.45 42713.95 88888.00 2024-05-27 22:38:39.000 148 21628.24 402.45 42713.96 88888.00 2024-05-27 22:38:40.000 148 21628.25 402.47 42713.95 47832.93 2024-05-27 22:38:41.000 148 21628.24 402.49 42713.96 88888.00 2024-05-27 22:38:42.000 148 21628.20 402.52 42713.98 88888.00 2024-05-27 22:38:43.000 148 21628.16 402.55 42714.02 88888.00 2024-05-27 22:38:44.000 148 21628.14 402.56 42714.03 88888.00 2024-05-27 22:38:45.000 148 21628.12 402.56 42714.01 47832.46 2024-05-27 22:38:46.000 148 21628.12 402.54 42713.98 88888.00 2024-05-27 22:38:47.000 148 21628.15 402.53 42713.96 88888.00 2024-05-27 22:38:48.000 148 21628.18 402.53 42713.95 88888.00 2024-05-27 22:38:49.000 148 21628.19 402.51 42713.95 88888.00 2024-05-27 22:38:50.000 148 21628.18 402.48 42713.96 47832.62 2024-05-27 22:38:51.000 148 21628.13 402.49 42713.95 88888.00 2024-05-27 22:38:52.000 148 21628.10 402.55 42713.94 88888.00 2024-05-27 22:38:53.000 148 21628.11 402.57 42713.94 88888.00 2024-05-27 22:38:54.000 148 21628.13 402.54 42713.94 88888.00 2024-05-27 22:38:55.000 148 21628.12 402.52 42713.94 47832.93 2024-05-27 22:38:56.000 148 21628.12 402.55 42713.94 88888.00 2024-05-27 22:38:57.000 148 21628.10 402.60 42713.98 88888.00 2024-05-27 22:38:58.000 148 21628.06 402.63 42713.97 88888.00 2024-05-27 22:38:59.000 148 21628.03 402.63 42713.94 88888.00 2024-05-27 22:39:00.000 148 21628.03 402.61 42713.93 47832.84 2024-05-27 22:39:01.000 148 21628.06 402.58 42713.95 88888.00 2024-05-27 22:39:02.000 148 21628.09 402.57 42713.96 88888.00 2024-05-27 22:39:03.000 148 21628.11 402.59 42713.98 88888.00 2024-05-27 22:39:04.000 148 21628.08 402.61 42713.99 88888.00 2024-05-27 22:39:05.000 148 21628.03 402.58 42713.97 47832.66 2024-05-27 22:39:06.000 148 21628.02 402.55 42713.93 88888.00 2024-05-27 22:39:07.000 148 21628.04 402.55 42713.93 88888.00 2024-05-27 22:39:08.000 148 21628.06 402.56 42713.96 88888.00 2024-05-27 22:39:09.000 148 21628.07 402.59 42713.98 88888.00 2024-05-27 22:39:10.000 148 21628.08 402.66 42714.01 47832.97 2024-05-27 22:39:11.000 148 21628.02 402.73 42714.07 88888.00 2024-05-27 22:39:12.000 148 21627.94 402.77 42714.14 88888.00 2024-05-27 22:39:13.000 148 21627.92 402.78 42714.15 88888.00 2024-05-27 22:39:14.000 148 21627.94 402.75 42714.11 88888.00 2024-05-27 22:39:15.000 148 21627.90 402.74 42714.07 47832.65 2024-05-27 22:39:16.000 148 21627.82 402.76 42714.03 88888.00 2024-05-27 22:39:17.000 148 21627.76 402.78 42714.02 88888.00 2024-05-27 22:39:18.000 148 21627.73 402.78 42714.06 88888.00 2024-05-27 22:39:19.000 148 21627.69 402.76 42714.09 88888.00 2024-05-27 22:39:20.000 148 21627.66 402.73 42714.09 47832.61 2024-05-27 22:39:21.000 148 21627.65 402.70 42714.09 88888.00 2024-05-27 22:39:22.000 148 21627.64 402.70 42714.08 88888.00 2024-05-27 22:39:23.000 148 21627.64 402.71 42714.07 88888.00 2024-05-27 22:39:24.000 148 21627.60 402.70 42714.09 88888.00 2024-05-27 22:39:25.000 148 21627.56 402.71 42714.12 47832.85 2024-05-27 22:39:26.000 148 21627.56 402.74 42714.14 88888.00 2024-05-27 22:39:27.000 148 21627.58 402.80 42714.16 88888.00 2024-05-27 22:39:28.000 148 21627.56 402.87 42714.16 88888.00 2024-05-27 22:39:29.000 148 21627.54 402.88 42714.14 88888.00 2024-05-27 22:39:30.000 148 21627.57 402.85 42714.14 47832.98 2024-05-27 22:39:31.000 148 21627.61 402.83 42714.13 88888.00 2024-05-27 22:39:32.000 148 21627.63 402.83 42714.10 88888.00 2024-05-27 22:39:33.000 148 21627.62 402.89 42714.09 88888.00 2024-05-27 22:39:34.000 148 21627.63 402.99 42714.13 88888.00 2024-05-27 22:39:35.000 148 21627.66 403.04 42714.19 47833.27 2024-05-27 22:39:36.000 148 21627.65 403.02 42714.24 88888.00 2024-05-27 22:39:37.000 148 21627.64 403.00 42714.31 88888.00 2024-05-27 22:39:38.000 148 21627.66 403.03 42714.35 88888.00 2024-05-27 22:39:39.000 148 21627.69 403.09 42714.35 88888.00 2024-05-27 22:39:40.000 148 21627.71 403.11 42714.33 47832.81 2024-05-27 22:39:41.000 148 21627.73 403.09 42714.31 88888.00 2024-05-27 22:39:42.000 148 21627.75 403.12 42714.33 88888.00 2024-05-27 22:39:43.000 148 21627.76 403.19 42714.34 88888.00 2024-05-27 22:39:44.000 148 21627.76 403.19 42714.35 88888.00 2024-05-27 22:39:45.000 148 21627.76 403.15 42714.38 47832.88 2024-05-27 22:39:46.000 148 21627.74 403.16 42714.39 88888.00 2024-05-27 22:39:47.000 148 21627.70 403.19 42714.35 88888.00 2024-05-27 22:39:48.000 148 21627.71 403.21 42714.31 88888.00 2024-05-27 22:39:49.000 148 21627.73 403.25 42714.32 88888.00 2024-05-27 22:39:50.000 148 21627.72 403.33 42714.34 47833.54 2024-05-27 22:39:51.000 148 21627.70 403.40 42714.36 88888.00 2024-05-27 22:39:52.000 148 21627.70 403.42 42714.38 88888.00 2024-05-27 22:39:53.000 148 21627.69 403.40 42714.43 88888.00 2024-05-27 22:39:54.000 148 21627.69 403.37 42714.46 88888.00 2024-05-27 22:39:55.000 148 21627.71 403.36 42714.48 47832.79 2024-05-27 22:39:56.000 148 21627.70 403.39 42714.48 88888.00 2024-05-27 22:39:57.000 148 21627.68 403.43 42714.50 88888.00 2024-05-27 22:39:58.000 148 21627.68 403.46 42714.57 88888.00 2024-05-27 22:39:59.000 148 21627.68 403.52 42714.61 88888.00 2024-05-27 22:40:00.000 148 21627.64 403.60 42714.57 47833.24 2024-05-27 22:40:01.000 148 21627.60 403.63 42714.56 88888.00 2024-05-27 22:40:02.000 148 21627.56 403.58 42714.57 88888.00 2024-05-27 22:40:03.000 148 21627.53 403.53 42714.52 88888.00 2024-05-27 22:40:04.000 148 21627.53 403.54 42714.45 88888.00 2024-05-27 22:40:05.000 148 21627.56 403.58 42714.43 47832.82 2024-05-27 22:40:06.000 148 21627.58 403.61 42714.45 88888.00 2024-05-27 22:40:07.000 148 21627.58 403.63 42714.46 88888.00 2024-05-27 22:40:08.000 148 21627.62 403.65 42714.46 88888.00 2024-05-27 22:40:09.000 148 21627.65 403.65 42714.47 88888.00 2024-05-27 22:40:10.000 148 21627.65 403.63 42714.46 47832.99 2024-05-27 22:40:11.000 148 21627.63 403.62 42714.44 88888.00 2024-05-27 22:40:12.000 148 21627.60 403.60 42714.44 88888.00 2024-05-27 22:40:13.000 148 21627.58 403.58 42714.41 88888.00 2024-05-27 22:40:14.000 148 21627.60 403.61 42714.38 88888.00 2024-05-27 22:40:15.000 148 21627.62 403.69 42714.41 47833.51 2024-05-27 22:40:16.000 148 21627.63 403.76 42714.49 88888.00 2024-05-27 22:40:17.000 148 21627.63 403.78 42714.52 88888.00 2024-05-27 22:40:18.000 148 21627.65 403.74 42714.53 88888.00 2024-05-27 22:40:19.000 148 21627.66 403.71 42714.51 88888.00 2024-05-27 22:40:20.000 148 21627.67 403.69 42714.48 47833.19 2024-05-27 22:40:21.000 148 21627.71 403.69 42714.50 88888.00 2024-05-27 22:40:22.000 148 21627.75 403.70 42714.51 88888.00 2024-05-27 22:40:23.000 148 21627.79 403.68 42714.50 88888.00 2024-05-27 22:40:24.000 148 21627.85 403.69 42714.53 88888.00 2024-05-27 22:40:25.000 148 21627.92 403.75 42714.61 47833.29 2024-05-27 22:40:26.000 148 21627.95 403.82 42714.64 88888.00 2024-05-27 22:40:27.000 148 21627.97 403.84 42714.60 88888.00 2024-05-27 22:40:28.000 148 21627.95 403.82 42714.57 88888.00 2024-05-27 22:40:29.000 148 21627.89 403.81 42714.57 88888.00 2024-05-27 22:40:30.000 148 21627.84 403.82 42714.56 47833.08 2024-05-27 22:40:31.000 148 21627.81 403.85 42714.55 88888.00 2024-05-27 22:40:32.000 148 21627.75 403.88 42714.57 88888.00 2024-05-27 22:40:33.000 148 21627.68 403.89 42714.60 88888.00 2024-05-27 22:40:34.000 148 21627.62 403.88 42714.62 88888.00 2024-05-27 22:40:35.000 148 21627.56 403.87 42714.64 47832.98 2024-05-27 22:40:36.000 148 21627.51 403.88 42714.65 88888.00 2024-05-27 22:40:37.000 148 21627.46 403.88 42714.64 88888.00 2024-05-27 22:40:38.000 148 21627.40 403.90 42714.61 88888.00 2024-05-27 22:40:39.000 148 21627.34 403.93 42714.59 88888.00 2024-05-27 22:40:40.000 148 21627.32 403.95 42714.59 47833.11 2024-05-27 22:40:41.000 148 21627.33 403.97 42714.60 88888.00 2024-05-27 22:40:42.000 148 21627.35 403.99 42714.61 88888.00 2024-05-27 22:40:43.000 148 21627.36 404.00 42714.63 88888.00 2024-05-27 22:40:44.000 148 21627.40 403.99 42714.64 88888.00 2024-05-27 22:40:45.000 148 21627.45 403.98 42714.62 47833.18 2024-05-27 22:40:46.000 148 21627.44 403.98 42714.59 88888.00 2024-05-27 22:40:47.000 148 21627.40 404.00 42714.53 88888.00 2024-05-27 22:40:48.000 148 21627.40 404.03 42714.50 88888.00 2024-05-27 22:40:49.000 148 21627.42 404.03 42714.50 88888.00 2024-05-27 22:40:50.000 148 21627.42 403.99 42714.50 47833.01 2024-05-27 22:40:51.000 148 21627.42 403.95 42714.56 88888.00 2024-05-27 22:40:52.000 148 21627.42 403.93 42714.60 88888.00 2024-05-27 22:40:53.000 148 21627.40 403.97 42714.60 88888.00 2024-05-27 22:40:54.000 148 21627.40 404.02 42714.59 88888.00 2024-05-27 22:40:55.000 148 21627.44 404.04 42714.59 47832.97 2024-05-27 22:40:56.000 148 21627.45 404.01 42714.58 88888.00 2024-05-27 22:40:57.000 148 21627.44 404.00 42714.57 88888.00 2024-05-27 22:40:58.000 148 21627.47 404.01 42714.60 88888.00 2024-05-27 22:40:59.000 148 21627.49 404.06 42714.63 88888.00 2024-05-27 22:41:00.000 148 21627.52 404.11 42714.65 47833.20 2024-05-27 22:41:01.000 148 21627.57 404.12 42714.67 88888.00 2024-05-27 22:41:02.000 148 21627.60 404.14 42714.65 88888.00 2024-05-27 22:41:03.000 148 21627.57 404.16 42714.59 88888.00 2024-05-27 22:41:04.000 148 21627.53 404.17 42714.54 88888.00 2024-05-27 22:41:05.000 148 21627.52 404.17 42714.52 47833.25 2024-05-27 22:41:06.000 148 21627.55 404.15 42714.53 88888.00 2024-05-27 22:41:07.000 148 21627.55 404.17 42714.56 88888.00 2024-05-27 22:41:08.000 148 21627.48 404.21 42714.58 88888.00 2024-05-27 22:41:09.000 148 21627.42 404.22 42714.59 88888.00 2024-05-27 22:41:10.000 148 21627.39 404.20 42714.59 47833.36 2024-05-27 22:41:11.000 148 21627.34 404.21 42714.56 88888.00 2024-05-27 22:41:12.000 148 21627.27 404.21 42714.54 88888.00 2024-05-27 22:41:13.000 148 21627.24 404.18 42714.54 88888.00 2024-05-27 22:41:14.000 148 21627.23 404.17 42714.56 88888.00 2024-05-27 22:41:15.000 148 21627.24 404.19 42714.57 47833.25 2024-05-27 22:41:16.000 148 21627.27 404.22 42714.57 88888.00 2024-05-27 22:41:17.000 148 21627.28 404.23 42714.56 88888.00 2024-05-27 22:41:18.000 148 21627.26 404.19 42714.59 88888.00 2024-05-27 22:41:19.000 148 21627.24 404.15 42714.65 88888.00 2024-05-27 22:41:20.000 148 21627.20 404.15 42714.68 47833.06 2024-05-27 22:41:21.000 148 21627.16 404.18 42714.66 88888.00 2024-05-27 22:41:22.000 148 21627.12 404.20 42714.62 88888.00 2024-05-27 22:41:23.000 148 21627.08 404.20 42714.60 88888.00 2024-05-27 22:41:24.000 148 21627.06 404.24 42714.60 88888.00 2024-05-27 22:41:25.000 148 21627.03 404.29 42714.59 47833.17 2024-05-27 22:41:26.000 148 21627.01 404.32 42714.59 88888.00 2024-05-27 22:41:27.000 148 21627.00 404.31 42714.60 88888.00 2024-05-27 22:41:28.000 148 21626.98 404.26 42714.62 88888.00 2024-05-27 22:41:29.000 148 21626.93 404.22 42714.62 88888.00 2024-05-27 22:41:30.000 148 21626.90 404.23 42714.61 47833.01 2024-05-27 22:41:31.000 148 21626.88 404.24 42714.59 88888.00 2024-05-27 22:41:32.000 148 21626.85 404.22 42714.61 88888.00 2024-05-27 22:41:33.000 148 21626.81 404.19 42714.66 88888.00 2024-05-27 22:41:34.000 148 21626.80 404.20 42714.67 88888.00 2024-05-27 22:41:35.000 148 21626.81 404.20 42714.63 47833.09 2024-05-27 22:41:36.000 148 21626.80 404.19 42714.59 88888.00 2024-05-27 22:41:37.000 148 21626.77 404.19 42714.57 88888.00 2024-05-27 22:41:38.000 148 21626.76 404.23 42714.57 88888.00 2024-05-27 22:41:39.000 148 21626.78 404.27 42714.57 88888.00 2024-05-27 22:41:40.000 148 21626.81 404.27 42714.56 47832.65 2024-05-27 22:41:41.000 148 21626.82 404.30 42714.56 88888.00 2024-05-27 22:41:42.000 148 21626.82 404.34 42714.60 88888.00 2024-05-27 22:41:43.000 148 21626.82 404.31 42714.64 88888.00 2024-05-27 22:41:44.000 148 21626.83 404.29 42714.67 88888.00 2024-05-27 22:41:45.000 148 21626.82 404.35 42714.69 47832.72 2024-05-27 22:41:46.000 148 21626.82 404.40 42714.69 88888.00 2024-05-27 22:41:47.000 148 21626.84 404.41 42714.68 88888.00 2024-05-27 22:41:48.000 148 21626.90 404.42 42714.70 88888.00 2024-05-27 22:41:49.000 148 21626.92 404.44 42714.79 88888.00 2024-05-27 22:41:50.000 148 21626.89 404.44 42714.83 47833.20 2024-05-27 22:41:51.000 148 21626.85 404.47 42714.83 88888.00 2024-05-27 22:41:52.000 148 21626.88 404.55 42714.82 88888.00 2024-05-27 22:41:53.000 148 21626.95 404.62 42714.84 88888.00 2024-05-27 22:41:54.000 148 21626.96 404.64 42714.86 88888.00 2024-05-27 22:41:55.000 148 21626.93 404.64 42714.84 47832.86 2024-05-27 22:41:56.000 148 21626.91 404.64 42714.84 88888.00 2024-05-27 22:41:57.000 148 21626.91 404.63 42714.86 88888.00 2024-05-27 22:41:58.000 148 21626.90 404.65 42714.86 88888.00 2024-05-27 22:41:59.000 148 21626.88 404.69 42714.85 88888.00 2024-05-27 22:42:00.000 148 21626.94 404.73 42714.89 47832.85 2024-05-27 22:42:01.000 148 21627.04 404.78 42714.92 88888.00 2024-05-27 22:42:02.000 148 21627.06 404.83 42714.91 88888.00 2024-05-27 22:42:03.000 148 21627.01 404.85 42714.92 88888.00 2024-05-27 22:42:04.000 148 21626.99 404.85 42714.94 88888.00 2024-05-27 22:42:05.000 148 21626.98 404.84 42714.93 47833.35 2024-05-27 22:42:06.000 148 21626.97 404.85 42714.89 88888.00 2024-05-27 22:42:07.000 148 21626.95 404.85 42714.88 88888.00 2024-05-27 22:42:08.000 148 21626.92 404.85 42714.90 88888.00 2024-05-27 22:42:09.000 148 21626.96 404.89 42714.93 88888.00 2024-05-27 22:42:10.000 148 21627.01 404.90 42714.94 47833.21 2024-05-27 22:42:11.000 148 21627.00 404.88 42714.94 88888.00 2024-05-27 22:42:12.000 148 21626.94 404.90 42714.96 88888.00 2024-05-27 22:42:13.000 148 21626.94 404.90 42714.97 88888.00 2024-05-27 22:42:14.000 148 21626.99 404.85 42714.96 88888.00 2024-05-27 22:42:15.000 148 21627.00 404.81 42714.94 47833.22 2024-05-27 22:42:16.000 148 21626.99 404.83 42714.94 88888.00 2024-05-27 22:42:17.000 148 21626.98 404.85 42714.98 88888.00 2024-05-27 22:42:18.000 148 21626.95 404.87 42714.98 88888.00 2024-05-27 22:42:19.000 148 21626.92 404.88 42714.97 88888.00 2024-05-27 22:42:20.000 148 21626.92 404.88 42714.98 47833.34 2024-05-27 22:42:21.000 148 21626.94 404.87 42714.96 88888.00 2024-05-27 22:42:22.000 148 21626.93 404.89 42714.92 88888.00 2024-05-27 22:42:23.000 148 21626.89 404.95 42714.96 88888.00 2024-05-27 22:42:24.000 148 21626.85 404.98 42715.07 88888.00 2024-05-27 22:42:25.000 148 21626.82 404.98 42715.12 47833.33 2024-05-27 22:42:26.000 148 21626.87 405.00 42715.09 88888.00 2024-05-27 22:42:27.000 148 21626.93 405.02 42715.04 88888.00 2024-05-27 22:42:28.000 148 21626.90 405.02 42714.99 88888.00 2024-05-27 22:42:29.000 148 21626.85 405.02 42714.97 88888.00 2024-05-27 22:42:30.000 148 21626.86 404.99 42714.99 47832.98 2024-05-27 22:42:31.000 148 21626.85 404.94 42715.02 88888.00 2024-05-27 22:42:32.000 148 21626.75 404.92 42715.01 88888.00 2024-05-27 22:42:33.000 148 21626.67 404.92 42714.98 88888.00 2024-05-27 22:42:34.000 148 21626.65 404.93 42714.98 88888.00 2024-05-27 22:42:35.000 148 21626.62 404.94 42714.99 47833.26 2024-05-27 22:42:36.000 148 21626.60 404.96 42714.98 88888.00 2024-05-27 22:42:37.000 148 21626.60 404.95 42714.99 88888.00 2024-05-27 22:42:38.000 148 21626.59 404.92 42715.02 88888.00 2024-05-27 22:42:39.000 148 21626.56 404.91 42715.02 88888.00 2024-05-27 22:42:40.000 148 21626.54 404.94 42715.00 47833.19 2024-05-27 22:42:41.000 148 21626.52 404.94 42714.98 88888.00 2024-05-27 22:42:42.000 148 21626.52 404.91 42715.01 88888.00 2024-05-27 22:42:43.000 148 21626.56 404.91 42715.09 88888.00 2024-05-27 22:42:44.000 148 21626.60 404.91 42715.12 88888.00 2024-05-27 22:42:45.000 148 21626.62 404.88 42715.09 47833.20 2024-05-27 22:42:46.000 148 21626.66 404.85 42715.06 88888.00 2024-05-27 22:42:47.000 148 21626.66 404.84 42715.06 88888.00 2024-05-27 22:42:48.000 148 21626.62 404.82 42715.01 88888.00 2024-05-27 22:42:49.000 148 21626.60 404.77 42714.97 88888.00 2024-05-27 22:42:50.000 148 21626.61 404.73 42714.97 47832.82 2024-05-27 22:42:51.000 148 21626.62 404.75 42714.97 88888.00 2024-05-27 22:42:52.000 148 21626.60 404.76 42714.95 88888.00 2024-05-27 22:42:53.000 148 21626.58 404.75 42714.94 88888.00 2024-05-27 22:42:54.000 148 21626.59 404.76 42714.93 88888.00 2024-05-27 22:42:55.000 148 21626.60 404.75 42714.93 47832.89 2024-05-27 22:42:56.000 148 21626.59 404.71 42714.94 88888.00 2024-05-27 22:42:57.000 148 21626.59 404.70 42714.96 88888.00 2024-05-27 22:42:58.000 148 21626.60 404.74 42714.94 88888.00 2024-05-27 22:42:59.000 148 21626.57 404.77 42714.91 88888.00 2024-05-27 22:43:00.000 148 21626.55 404.78 42714.90 47832.90 2024-05-27 22:43:01.000 148 21626.56 404.76 42714.91 88888.00 2024-05-27 22:43:02.000 148 21626.59 404.72 42714.90 88888.00 2024-05-27 22:43:03.000 148 21626.60 404.71 42714.89 88888.00 2024-05-27 22:43:04.000 148 21626.60 404.70 42714.91 88888.00 2024-05-27 22:43:05.000 148 21626.60 404.68 42714.93 47833.06 2024-05-27 22:43:06.000 148 21626.60 404.65 42714.94 88888.00 2024-05-27 22:43:07.000 148 21626.62 404.65 42714.93 88888.00 2024-05-27 22:43:08.000 148 21626.65 404.69 42714.89 88888.00 2024-05-27 22:43:09.000 148 21626.69 404.75 42714.87 88888.00 2024-05-27 22:43:10.000 148 21626.68 404.78 42714.85 47832.72 2024-05-27 22:43:11.000 148 21626.67 404.77 42714.83 88888.00 2024-05-27 22:43:12.000 148 21626.67 404.75 42714.86 88888.00 2024-05-27 22:43:13.000 148 21626.68 404.75 42714.89 88888.00 2024-05-27 22:43:14.000 148 21626.67 404.78 42714.86 88888.00 2024-05-27 22:43:15.000 148 21626.67 404.78 42714.83 47832.92 2024-05-27 22:43:16.000 148 21626.70 404.78 42714.85 88888.00 2024-05-27 22:43:17.000 148 21626.74 404.81 42714.86 88888.00 2024-05-27 22:43:18.000 148 21626.80 404.84 42714.85 88888.00 2024-05-27 22:43:19.000 148 21626.84 404.83 42714.86 88888.00 2024-05-27 22:43:20.000 148 21626.84 404.80 42714.85 47832.77 2024-05-27 22:43:21.000 148 21626.85 404.76 42714.83 88888.00 2024-05-27 22:43:22.000 148 21626.88 404.75 42714.85 88888.00 2024-05-27 22:43:23.000 148 21626.91 404.76 42714.89 88888.00 2024-05-27 22:43:24.000 148 21626.93 404.78 42714.90 88888.00 2024-05-27 22:43:25.000 148 21626.95 404.82 42714.87 47832.98 2024-05-27 22:43:26.000 148 21626.98 404.84 42714.82 88888.00 2024-05-27 22:43:27.000 148 21627.00 404.84 42714.80 88888.00 2024-05-27 22:43:28.000 148 21627.02 404.84 42714.80 88888.00 2024-05-27 22:43:29.000 148 21627.03 404.86 42714.77 88888.00 2024-05-27 22:43:30.000 148 21627.03 404.87 42714.72 47833.24 2024-05-27 22:43:31.000 148 21626.98 404.88 42714.73 88888.00 2024-05-27 22:43:32.000 148 21626.97 404.88 42714.77 88888.00 2024-05-27 22:43:33.000 148 21626.99 404.91 42714.79 88888.00 2024-05-27 22:43:34.000 148 21627.01 404.91 42714.82 88888.00 2024-05-27 22:43:35.000 148 21626.98 404.87 42714.85 47833.27 2024-05-27 22:43:36.000 148 21626.98 404.84 42714.86 88888.00 2024-05-27 22:43:37.000 148 21626.97 404.81 42714.84 88888.00 2024-05-27 22:43:38.000 148 21626.93 404.77 42714.80 88888.00 2024-05-27 22:43:39.000 148 21626.87 404.81 42714.75 88888.00 2024-05-27 22:43:40.000 148 21626.83 404.90 42714.73 47833.73 2024-05-27 22:43:41.000 148 21626.83 404.96 42714.74 88888.00 2024-05-27 22:43:42.000 148 21626.83 405.02 42714.79 88888.00 2024-05-27 22:43:43.000 148 21626.85 405.06 42714.78 88888.00 2024-05-27 22:43:44.000 148 21626.86 405.04 42714.73 88888.00 2024-05-27 22:43:45.000 148 21626.88 404.99 42714.71 47832.75 2024-05-27 22:43:46.000 148 21626.90 404.94 42714.72 88888.00 2024-05-27 22:43:47.000 148 21626.92 404.94 42714.71 88888.00 2024-05-27 22:43:48.000 148 21626.94 404.99 42714.66 88888.00 2024-05-27 22:43:49.000 148 21626.97 405.04 42714.61 88888.00 2024-05-27 22:43:50.000 148 21626.97 405.06 42714.61 47833.08 2024-05-27 22:43:51.000 148 21626.97 405.07 42714.67 88888.00 2024-05-27 22:43:52.000 148 21626.99 405.05 42714.75 88888.00 2024-05-27 22:43:53.000 148 21627.01 405.02 42714.79 88888.00 2024-05-27 22:43:54.000 148 21627.03 405.01 42714.82 88888.00 2024-05-27 22:43:55.000 148 21627.05 404.99 42714.83 47833.17 2024-05-27 22:43:56.000 148 21627.06 404.95 42714.81 88888.00 2024-05-27 22:43:57.000 148 21627.03 404.96 42714.80 88888.00 2024-05-27 22:43:58.000 148 21626.99 405.06 42714.82 88888.00 2024-05-27 22:43:59.000 148 21626.99 405.18 42714.85 88888.00 2024-05-27 22:44:00.000 148 21627.03 405.23 42714.86 47832.91 2024-05-27 22:44:01.000 148 21627.03 405.21 42714.85 88888.00 2024-05-27 22:44:02.000 148 21626.97 405.18 42714.82 88888.00 2024-05-27 22:44:03.000 148 21626.93 405.18 42714.78 88888.00 2024-05-27 22:44:04.000 148 21626.93 405.17 42714.78 88888.00 2024-05-27 22:44:05.000 148 21626.94 405.16 42714.80 47832.78 2024-05-27 22:44:06.000 148 21626.99 405.16 42714.83 88888.00 2024-05-27 22:44:07.000 148 21627.03 405.14 42714.85 88888.00 2024-05-27 22:44:08.000 148 21627.02 405.13 42714.82 88888.00 2024-05-27 22:44:09.000 148 21627.00 405.13 42714.73 88888.00 2024-05-27 22:44:10.000 148 21626.99 405.13 42714.66 47833.17 2024-05-27 22:44:11.000 148 21626.97 405.14 42714.64 88888.00 2024-05-27 22:44:12.000 148 21626.94 405.17 42714.64 88888.00 2024-05-27 22:44:13.000 148 21626.94 405.21 42714.64 88888.00 2024-05-27 22:44:14.000 148 21626.99 405.26 42714.66 88888.00 2024-05-27 22:44:15.000 148 21627.03 405.25 42714.66 47833.05 2024-05-27 22:44:16.000 148 21627.07 405.23 42714.65 88888.00 2024-05-27 22:44:17.000 148 21627.09 405.22 42714.66 88888.00 2024-05-27 22:44:18.000 148 21627.11 405.22 42714.66 88888.00 2024-05-27 22:44:19.000 148 21627.14 405.21 42714.63 88888.00 2024-05-27 22:44:20.000 148 21627.15 405.19 42714.61 47832.81 2024-05-27 22:44:21.000 148 21627.14 405.20 42714.63 88888.00 2024-05-27 22:44:22.000 148 21627.13 405.24 42714.67 88888.00 2024-05-27 22:44:23.000 148 21627.12 405.27 42714.71 88888.00 2024-05-27 22:44:24.000 148 21627.10 405.24 42714.73 88888.00 2024-05-27 22:44:25.000 148 21627.10 405.17 42714.72 47832.82 2024-05-27 22:44:26.000 148 21627.09 405.12 42714.70 88888.00 2024-05-27 22:44:27.000 148 21627.06 405.11 42714.69 88888.00 2024-05-27 22:44:28.000 148 21627.05 405.12 42714.69 88888.00 2024-05-27 22:44:29.000 148 21627.06 405.15 42714.70 88888.00 2024-05-27 22:44:30.000 148 21627.04 405.18 42714.72 47832.82 2024-05-27 22:44:31.000 148 21627.00 405.21 42714.74 88888.00 2024-05-27 22:44:32.000 148 21626.97 405.23 42714.77 88888.00 2024-05-27 22:44:33.000 148 21626.93 405.21 42714.78 88888.00 2024-05-27 22:44:34.000 148 21626.89 405.15 42714.77 88888.00 2024-05-27 22:44:35.000 148 21626.87 405.10 42714.77 47832.73 2024-05-27 22:44:36.000 148 21626.84 405.11 42714.77 88888.00 2024-05-27 22:44:37.000 148 21626.82 405.12 42714.75 88888.00 2024-05-27 22:44:38.000 148 21626.85 405.09 42714.73 88888.00 2024-05-27 22:44:39.000 148 21626.87 405.08 42714.75 88888.00 2024-05-27 22:44:40.000 148 21626.81 405.08 42714.77 47833.02 2024-05-27 22:44:41.000 148 21626.73 405.04 42714.73 88888.00 2024-05-27 22:44:42.000 148 21626.68 405.01 42714.69 88888.00 2024-05-27 22:44:43.000 148 21626.67 405.00 42714.66 88888.00 2024-05-27 22:44:44.000 148 21626.70 405.00 42714.61 88888.00 2024-05-27 22:44:45.000 148 21626.74 405.01 42714.59 47832.77 2024-05-27 22:44:46.000 148 21626.73 404.98 42714.60 88888.00 2024-05-27 22:44:47.000 148 21626.74 404.95 42714.63 88888.00 2024-05-27 22:44:48.000 148 21626.76 405.00 42714.66 88888.00 2024-05-27 22:44:49.000 148 21626.75 405.07 42714.69 88888.00 2024-05-27 22:44:50.000 148 21626.74 405.10 42714.69 47833.17 2024-05-27 22:44:51.000 148 21626.74 405.07 42714.68 88888.00 2024-05-27 22:44:52.000 148 21626.73 405.01 42714.64 88888.00 2024-05-27 22:44:53.000 148 21626.74 404.99 42714.62 88888.00 2024-05-27 22:44:54.000 148 21626.78 405.00 42714.65 88888.00 2024-05-27 22:44:55.000 148 21626.80 405.03 42714.68 47832.98 2024-05-27 22:44:56.000 148 21626.77 405.06 42714.69 88888.00 2024-05-27 22:44:57.000 148 21626.74 405.10 42714.71 88888.00 2024-05-27 22:44:58.000 148 21626.73 405.12 42714.71 88888.00 2024-05-27 22:44:59.000 148 21626.73 405.09 42714.68 88888.00 2024-05-27 22:45:00.000 148 21626.72 405.05 42714.65 47832.99 2024-05-27 22:45:01.000 148 21626.74 405.06 42714.66 88888.00 2024-05-27 22:45:02.000 148 21626.79 405.07 42714.70 88888.00 2024-05-27 22:45:03.000 148 21626.81 405.08 42714.72 88888.00 2024-05-27 22:45:04.000 148 21626.78 405.15 42714.73 88888.00 2024-05-27 22:45:05.000 148 21626.75 405.20 42714.73 47833.07 2024-05-27 22:45:06.000 148 21626.73 405.16 42714.68 88888.00 2024-05-27 22:45:07.000 148 21626.74 405.08 42714.59 88888.00 2024-05-27 22:45:08.000 148 21626.75 405.07 42714.54 88888.00 2024-05-27 22:45:09.000 148 21626.73 405.12 42714.54 88888.00 2024-05-27 22:45:10.000 148 21626.72 405.15 42714.57 47833.06 2024-05-27 22:45:11.000 148 21626.72 405.19 42714.60 88888.00 2024-05-27 22:45:12.000 148 21626.74 405.26 42714.63 88888.00 2024-05-27 22:45:13.000 148 21626.79 405.31 42714.67 88888.00 2024-05-27 22:45:14.000 148 21626.84 405.31 42714.68 88888.00 2024-05-27 22:45:15.000 148 21626.88 405.29 42714.66 47833.02 2024-05-27 22:45:16.000 148 21626.90 405.31 42714.63 88888.00 2024-05-27 22:45:17.000 148 21626.90 405.37 42714.62 88888.00 2024-05-27 22:45:18.000 148 21626.88 405.41 42714.63 88888.00 2024-05-27 22:45:19.000 148 21626.90 405.38 42714.62 88888.00 2024-05-27 22:45:20.000 148 21626.94 405.34 42714.56 47833.03 2024-05-27 22:45:21.000 148 21626.97 405.35 42714.53 88888.00 2024-05-27 22:45:22.000 148 21626.94 405.38 42714.57 88888.00 2024-05-27 22:45:23.000 148 21626.93 405.37 42714.61 88888.00 2024-05-27 22:45:24.000 148 21626.95 405.35 42714.59 88888.00 2024-05-27 22:45:25.000 148 21626.96 405.32 42714.57 47832.85 2024-05-27 22:45:26.000 148 21626.94 405.29 42714.59 88888.00 2024-05-27 22:45:27.000 148 21626.92 405.27 42714.57 88888.00 2024-05-27 22:45:28.000 148 21626.90 405.31 42714.55 88888.00 2024-05-27 22:45:29.000 148 21626.87 405.36 42714.57 88888.00 2024-05-27 22:45:30.000 148 21626.86 405.38 42714.62 47832.99 2024-05-27 22:45:31.000 148 21626.89 405.38 42714.64 88888.00 2024-05-27 22:45:32.000 148 21626.91 405.39 42714.63 88888.00 2024-05-27 22:45:33.000 148 21626.91 405.38 42714.59 88888.00 2024-05-27 22:45:34.000 148 21626.88 405.36 42714.57 88888.00 2024-05-27 22:45:35.000 148 21626.82 405.34 42714.57 99999.00 2024-05-27 22:45:36.000 148 21626.79 405.34 42714.61 99999.00 2024-05-27 22:45:37.000 148 21626.79 405.34 42714.63 99999.00 2024-05-27 22:45:38.000 148 21626.77 405.33 42714.62 99999.00 2024-05-27 22:45:39.000 148 21626.77 405.32 42714.61 99999.00 2024-05-27 22:45:40.000 148 21626.82 405.34 42714.64 47832.98 2024-05-27 22:45:41.000 148 21626.85 405.32 42714.66 88888.00 2024-05-27 22:45:42.000 148 21626.85 405.29 42714.66 88888.00 2024-05-27 22:45:43.000 148 21626.82 405.30 42714.65 88888.00 2024-05-27 22:45:44.000 148 21626.79 405.30 42714.66 88888.00 2024-05-27 22:45:45.000 148 21626.78 405.24 42714.66 47833.24 2024-05-27 22:45:46.000 148 21626.77 405.23 42714.66 88888.00 2024-05-27 22:45:47.000 148 21626.78 405.27 42714.67 88888.00 2024-05-27 22:45:48.000 148 21626.82 405.29 42714.67 88888.00 2024-05-27 22:45:49.000 148 21626.84 405.26 42714.67 88888.00 2024-05-27 22:45:50.000 148 21626.83 405.21 42714.67 47832.79 2024-05-27 22:45:51.000 148 21626.84 405.19 42714.66 88888.00 2024-05-27 22:45:52.000 148 21626.90 405.18 42714.65 88888.00 2024-05-27 22:45:53.000 148 21626.92 405.17 42714.62 88888.00 2024-05-27 22:45:54.000 148 21626.87 405.14 42714.57 88888.00 2024-05-27 22:45:55.000 148 21626.80 405.11 42714.57 47832.73 2024-05-27 22:45:56.000 148 21626.79 405.14 42714.62 88888.00 2024-05-27 22:45:57.000 148 21626.82 405.19 42714.64 88888.00 2024-05-27 22:45:58.000 148 21626.81 405.21 42714.59 88888.00 2024-05-27 22:45:59.000 148 21626.75 405.20 42714.52 88888.00 2024-05-27 22:46:00.000 148 21626.70 405.19 42714.51 47832.94 2024-05-27 22:46:01.000 148 21626.70 405.18 42714.55 88888.00 2024-05-27 22:46:02.000 148 21626.70 405.20 42714.59 88888.00 2024-05-27 22:46:03.000 148 21626.68 405.23 42714.59 88888.00 2024-05-27 22:46:04.000 148 21626.70 405.23 42714.60 88888.00 2024-05-27 22:46:05.000 148 21626.80 405.20 42714.65 47832.60 2024-05-27 22:46:06.000 148 21626.86 405.17 42714.69 88888.00 2024-05-27 22:46:07.000 148 21626.86 405.17 42714.69 88888.00 2024-05-27 22:46:08.000 148 21626.85 405.21 42714.65 88888.00 2024-05-27 22:46:09.000 148 21626.84 405.24 42714.62 88888.00 2024-05-27 22:46:10.000 148 21626.84 405.23 42714.63 47832.94 2024-05-27 22:46:11.000 148 21626.81 405.19 42714.63 88888.00 2024-05-27 22:46:12.000 148 21626.80 405.21 42714.62 88888.00 2024-05-27 22:46:13.000 148 21626.81 405.28 42714.62 88888.00 2024-05-27 22:46:14.000 148 21626.79 405.31 42714.64 88888.00 2024-05-27 22:46:15.000 148 21626.73 405.29 42714.65 47832.74 2024-05-27 22:46:16.000 148 21626.66 405.27 42714.64 88888.00 2024-05-27 22:46:17.000 148 21626.63 405.25 42714.60 88888.00 2024-05-27 22:46:18.000 148 21626.63 405.25 42714.59 88888.00 2024-05-27 22:46:19.000 148 21626.60 405.27 42714.60 88888.00 2024-05-27 22:46:20.000 148 21626.56 405.28 42714.63 47832.96 2024-05-27 22:46:21.000 148 21626.56 405.31 42714.66 88888.00 2024-05-27 22:46:22.000 148 21626.58 405.33 42714.63 88888.00 2024-05-27 22:46:23.000 148 21626.58 405.27 42714.52 88888.00 2024-05-27 22:46:24.000 148 21626.58 405.23 42714.43 88888.00 2024-05-27 22:46:25.000 148 21626.60 405.24 42714.40 47832.88 2024-05-27 22:46:26.000 148 21626.64 405.28 42714.41 88888.00 2024-05-27 22:46:27.000 148 21626.65 405.33 42714.46 88888.00 2024-05-27 22:46:28.000 148 21626.66 405.36 42714.51 88888.00 2024-05-27 22:46:29.000 148 21626.68 405.37 42714.56 88888.00 2024-05-27 22:46:30.000 148 21626.68 405.34 42714.57 47832.90 2024-05-27 22:46:31.000 148 21626.67 405.30 42714.56 88888.00 2024-05-27 22:46:32.000 148 21626.68 405.28 42714.56 88888.00 2024-05-27 22:46:33.000 148 21626.69 405.28 42714.55 88888.00 2024-05-27 22:46:34.000 148 21626.72 405.28 42714.54 88888.00 2024-05-27 22:46:35.000 148 21626.75 405.30 42714.56 47832.85 2024-05-27 22:46:36.000 148 21626.76 405.32 42714.57 88888.00 2024-05-27 22:46:37.000 148 21626.72 405.35 42714.57 88888.00 2024-05-27 22:46:38.000 148 21626.67 405.36 42714.55 88888.00 2024-05-27 22:46:39.000 148 21626.62 405.36 42714.52 88888.00 2024-05-27 22:46:40.000 148 21626.61 405.36 42714.52 47832.91 2024-05-27 22:46:41.000 148 21626.61 405.35 42714.56 88888.00 2024-05-27 22:46:42.000 148 21626.60 405.36 42714.59 88888.00 2024-05-27 22:46:43.000 148 21626.59 405.40 42714.59 88888.00 2024-05-27 22:46:44.000 148 21626.61 405.42 42714.59 88888.00 2024-05-27 22:46:45.000 148 21626.62 405.43 42714.62 47832.45 2024-05-27 22:46:46.000 148 21626.63 405.46 42714.71 88888.00 2024-05-27 22:46:47.000 148 21626.63 405.49 42714.78 88888.00 2024-05-27 22:46:48.000 148 21626.62 405.53 42714.77 88888.00 2024-05-27 22:46:49.000 148 21626.59 405.52 42714.73 88888.00 2024-05-27 22:46:50.000 148 21626.55 405.44 42714.69 47832.80 2024-05-27 22:46:51.000 148 21626.51 405.40 42714.69 88888.00 2024-05-27 22:46:52.000 148 21626.50 405.44 42714.70 88888.00 2024-05-27 22:46:53.000 148 21626.56 405.48 42714.69 88888.00 2024-05-27 22:46:54.000 148 21626.63 405.50 42714.67 88888.00 2024-05-27 22:46:55.000 148 21626.67 405.51 42714.68 47832.79 2024-05-27 22:46:56.000 148 21626.69 405.53 42714.71 88888.00 2024-05-27 22:46:57.000 148 21626.70 405.54 42714.71 88888.00 2024-05-27 22:46:58.000 148 21626.69 405.56 42714.66 88888.00 2024-05-27 22:46:59.000 148 21626.69 405.56 42714.64 88888.00 2024-05-27 22:47:00.000 148 21626.69 405.54 42714.67 47832.93 2024-05-27 22:47:01.000 148 21626.69 405.51 42714.71 88888.00 2024-05-27 22:47:02.000 148 21626.68 405.52 42714.73 88888.00 2024-05-27 22:47:03.000 148 21626.66 405.55 42714.71 88888.00 2024-05-27 22:47:04.000 148 21626.66 405.55 42714.68 88888.00 2024-05-27 22:47:05.000 148 21626.69 405.55 42714.67 47832.52 2024-05-27 22:47:06.000 148 21626.71 405.59 42714.66 88888.00 2024-05-27 22:47:07.000 148 21626.71 405.62 42714.65 88888.00 2024-05-27 22:47:08.000 148 21626.73 405.62 42714.67 88888.00 2024-05-27 22:47:09.000 148 21626.75 405.61 42714.69 88888.00 2024-05-27 22:47:10.000 148 21626.72 405.60 42714.68 47832.91 2024-05-27 22:47:11.000 148 21626.68 405.60 42714.69 88888.00 2024-05-27 22:47:12.000 148 21626.69 405.57 42714.72 88888.00 2024-05-27 22:47:13.000 148 21626.70 405.56 42714.71 88888.00 2024-05-27 22:47:14.000 148 21626.70 405.61 42714.69 88888.00 2024-05-27 22:47:15.000 148 21626.69 405.65 42714.68 47832.77 2024-05-27 22:47:16.000 148 21626.67 405.65 42714.69 88888.00 2024-05-27 22:47:17.000 148 21626.61 405.63 42714.69 88888.00 2024-05-27 22:47:18.000 148 21626.55 405.63 42714.66 88888.00 2024-05-27 22:47:19.000 148 21626.54 405.67 42714.66 88888.00 2024-05-27 22:47:20.000 148 21626.54 405.67 42714.71 47832.86 2024-05-27 22:47:21.000 148 21626.51 405.63 42714.73 88888.00 2024-05-27 22:47:22.000 148 21626.47 405.64 42714.71 88888.00 2024-05-27 22:47:23.000 148 21626.43 405.65 42714.69 88888.00 2024-05-27 22:47:24.000 148 21626.43 405.63 42714.67 88888.00 2024-05-27 22:47:25.000 148 21626.42 405.60 42714.66 47832.89 2024-05-27 22:47:26.000 148 21626.37 405.61 42714.65 88888.00 2024-05-27 22:47:27.000 148 21626.31 405.63 42714.65 88888.00 2024-05-27 22:47:28.000 148 21626.30 405.64 42714.68 88888.00 2024-05-27 22:47:29.000 148 21626.31 405.63 42714.73 88888.00 2024-05-27 22:47:30.000 148 21626.26 405.61 42714.74 47833.34 2024-05-27 22:47:31.000 148 21626.21 405.61 42714.73 88888.00 2024-05-27 22:47:32.000 148 21626.20 405.65 42714.69 88888.00 2024-05-27 22:47:33.000 148 21626.20 405.68 42714.66 88888.00 2024-05-27 22:47:34.000 148 21626.18 405.69 42714.65 88888.00 2024-05-27 22:47:35.000 148 21626.19 405.69 42714.68 47832.34 2024-05-27 22:47:36.000 148 21626.19 405.70 42714.73 88888.00 2024-05-27 22:47:37.000 148 21626.19 405.71 42714.79 88888.00 2024-05-27 22:47:38.000 148 21626.18 405.71 42714.80 88888.00 2024-05-27 22:47:39.000 148 21626.16 405.68 42714.77 88888.00 2024-05-27 22:47:40.000 148 21626.14 405.63 42714.73 47832.17 2024-05-27 22:47:41.000 148 21626.15 405.61 42714.69 88888.00 2024-05-27 22:47:42.000 148 21626.17 405.63 42714.68 88888.00 2024-05-27 22:47:43.000 148 21626.15 405.64 42714.67 88888.00 2024-05-27 22:47:44.000 148 21626.12 405.64 42714.69 88888.00 2024-05-27 22:47:45.000 148 21626.09 405.64 42714.75 47832.95 2024-05-27 22:47:46.000 148 21626.09 405.63 42714.81 88888.00 2024-05-27 22:47:47.000 148 21626.08 405.65 42714.81 88888.00 2024-05-27 22:47:48.000 148 21626.04 405.70 42714.80 88888.00 2024-05-27 22:47:49.000 148 21626.02 405.72 42714.80 88888.00 2024-05-27 22:47:50.000 148 21626.03 405.70 42714.78 47832.59 2024-05-27 22:47:51.000 148 21626.08 405.67 42714.75 88888.00 2024-05-27 22:47:52.000 148 21626.10 405.68 42714.77 88888.00 2024-05-27 22:47:53.000 148 21626.07 405.70 42714.79 88888.00 2024-05-27 22:47:54.000 148 21626.01 405.70 42714.79 88888.00 2024-05-27 22:47:55.000 148 21625.99 405.71 42714.77 47832.82 2024-05-27 22:47:56.000 148 21626.03 405.73 42714.73 88888.00 2024-05-27 22:47:57.000 148 21626.08 405.74 42714.72 88888.00 2024-05-27 22:47:58.000 148 21626.07 405.71 42714.75 88888.00 2024-05-27 22:47:59.000 148 21626.03 405.68 42714.80 88888.00 2024-05-27 22:48:00.000 148 21626.03 405.69 42714.84 47832.72 2024-05-27 22:48:01.000 148 21626.03 405.76 42714.86 88888.00 2024-05-27 22:48:02.000 148 21626.02 405.79 42714.83 88888.00 2024-05-27 22:48:03.000 148 21625.98 405.75 42714.80 88888.00 2024-05-27 22:48:04.000 148 21625.91 405.72 42714.76 88888.00 2024-05-27 22:48:05.000 148 21625.89 405.74 42714.71 47832.42 2024-05-27 22:48:06.000 148 21625.93 405.79 42714.70 88888.00 2024-05-27 22:48:07.000 148 21625.94 405.80 42714.73 88888.00 2024-05-27 22:48:08.000 148 21625.90 405.76 42714.76 88888.00 2024-05-27 22:48:09.000 148 21625.90 405.73 42714.78 88888.00 2024-05-27 22:48:10.000 148 21625.93 405.76 42714.80 47832.53 2024-05-27 22:48:11.000 148 21625.92 405.80 42714.82 88888.00 2024-05-27 22:48:12.000 148 21625.87 405.82 42714.85 88888.00 2024-05-27 22:48:13.000 148 21625.84 405.84 42714.88 88888.00 2024-05-27 22:48:14.000 148 21625.87 405.86 42714.88 88888.00 2024-05-27 22:48:15.000 148 21625.92 405.84 42714.86 47832.79 2024-05-27 22:48:16.000 148 21625.96 405.80 42714.88 88888.00 2024-05-27 22:48:17.000 148 21625.98 405.81 42714.89 88888.00 2024-05-27 22:48:18.000 148 21625.99 405.85 42714.91 88888.00 2024-05-27 22:48:19.000 148 21626.01 405.85 42714.92 88888.00 2024-05-27 22:48:20.000 148 21626.00 405.82 42714.90 47832.63 2024-05-27 22:48:21.000 148 21625.96 405.80 42714.89 88888.00 2024-05-27 22:48:22.000 148 21625.97 405.81 42714.89 88888.00 2024-05-27 22:48:23.000 148 21626.00 405.83 42714.89 88888.00 2024-05-27 22:48:24.000 148 21625.97 405.86 42714.88 88888.00 2024-05-27 22:48:25.000 148 21625.93 405.89 42714.89 47832.42 2024-05-27 22:48:26.000 148 21625.90 405.91 42714.91 88888.00 2024-05-27 22:48:27.000 148 21625.91 405.93 42714.94 88888.00 2024-05-27 22:48:28.000 148 21625.93 405.93 42714.96 88888.00 2024-05-27 22:48:29.000 148 21625.90 405.94 42714.94 88888.00 2024-05-27 22:48:30.000 148 21625.85 405.92 42714.93 47833.18 2024-05-27 22:48:31.000 148 21625.87 405.89 42714.93 88888.00 2024-05-27 22:48:32.000 148 21625.90 405.90 42714.93 88888.00 2024-05-27 22:48:33.000 148 21625.93 405.91 42714.94 88888.00 2024-05-27 22:48:34.000 148 21625.97 405.93 42714.97 88888.00 2024-05-27 22:48:35.000 148 21625.95 405.97 42714.98 47832.74 2024-05-27 22:48:36.000 148 21625.90 406.01 42714.96 88888.00 2024-05-27 22:48:37.000 148 21625.89 406.07 42714.95 88888.00 2024-05-27 22:48:38.000 148 21625.92 406.09 42714.97 88888.00 2024-05-27 22:48:39.000 148 21625.93 406.09 42714.98 88888.00 2024-05-27 22:48:40.000 148 21625.89 406.13 42714.99 47833.19 2024-05-27 22:48:41.000 148 21625.83 406.22 42715.02 88888.00 2024-05-27 22:48:42.000 148 21625.85 406.27 42715.06 88888.00 2024-05-27 22:48:43.000 148 21625.86 406.23 42715.05 88888.00 2024-05-27 22:48:44.000 148 21625.84 406.14 42715.01 88888.00 2024-05-27 22:48:45.000 148 21625.81 406.10 42714.97 47832.71 2024-05-27 22:48:46.000 148 21625.81 406.13 42714.93 88888.00 2024-05-27 22:48:47.000 148 21625.84 406.19 42714.93 88888.00 2024-05-27 22:48:48.000 148 21625.84 406.21 42714.95 88888.00 2024-05-27 22:48:49.000 148 21625.81 406.19 42714.96 88888.00 2024-05-27 22:48:50.000 148 21625.81 406.19 42714.97 47832.48 2024-05-27 22:48:51.000 148 21625.87 406.21 42714.96 88888.00 2024-05-27 22:48:52.000 148 21625.89 406.24 42714.96 88888.00 2024-05-27 22:48:53.000 148 21625.84 406.24 42714.96 88888.00 2024-05-27 22:48:54.000 148 21625.82 406.25 42714.99 88888.00 2024-05-27 22:48:55.000 148 21625.83 406.27 42715.01 47832.88 2024-05-27 22:48:56.000 148 21625.81 406.24 42714.96 88888.00 2024-05-27 22:48:57.000 148 21625.80 406.19 42714.91 88888.00 2024-05-27 22:48:58.000 148 21625.82 406.15 42714.92 88888.00 2024-05-27 22:48:59.000 148 21625.84 406.15 42714.97 88888.00 2024-05-27 22:49:00.000 148 21625.86 406.20 42714.99 99999.00 2024-05-27 22:49:01.000 148 21625.87 406.26 42714.99 99999.00 2024-05-27 22:49:02.000 148 21625.85 406.26 42715.03 99999.00 2024-05-27 22:49:03.000 148 21625.82 406.22 42715.09 99999.00 2024-05-27 22:49:04.000 148 21625.82 406.21 42715.08 99999.00 2024-05-27 22:49:05.000 148 21625.81 406.20 42715.04 47832.48 2024-05-27 22:49:06.000 148 21625.78 406.21 42715.04 88888.00 2024-05-27 22:49:07.000 148 21625.75 406.22 42715.07 88888.00 2024-05-27 22:49:08.000 148 21625.72 406.23 42715.06 88888.00 2024-05-27 22:49:09.000 148 21625.67 406.25 42715.01 88888.00 2024-05-27 22:49:10.000 148 21625.61 406.29 42714.99 47832.38 2024-05-27 22:49:11.000 148 21625.59 406.29 42714.99 88888.00 2024-05-27 22:49:12.000 148 21625.60 406.28 42714.99 88888.00 2024-05-27 22:49:13.000 148 21625.60 406.29 42715.00 88888.00 2024-05-27 22:49:14.000 148 21625.59 406.29 42715.02 88888.00 2024-05-27 22:49:15.000 148 21625.58 406.26 42715.01 47832.69 2024-05-27 22:49:16.000 148 21625.57 406.21 42715.01 88888.00 2024-05-27 22:49:17.000 148 21625.56 406.21 42715.03 88888.00 2024-05-27 22:49:18.000 148 21625.53 406.25 42715.06 88888.00 2024-05-27 22:49:19.000 148 21625.52 406.25 42715.08 88888.00 2024-05-27 22:49:20.000 148 21625.53 406.23 42715.06 47832.30 2024-05-27 22:49:21.000 148 21625.53 406.23 42715.03 88888.00 2024-05-27 22:49:22.000 148 21625.53 406.21 42715.00 88888.00 2024-05-27 22:49:23.000 148 21625.52 406.17 42715.02 88888.00 2024-05-27 22:49:24.000 148 21625.50 406.13 42715.06 88888.00 2024-05-27 22:49:25.000 148 21625.49 406.14 42715.05 47833.07 2024-05-27 22:49:26.000 148 21625.48 406.16 42715.02 88888.00 2024-05-27 22:49:27.000 148 21625.48 406.17 42715.00 88888.00 2024-05-27 22:49:28.000 148 21625.48 406.16 42714.99 88888.00 2024-05-27 22:49:29.000 148 21625.46 406.13 42714.98 88888.00 2024-05-27 22:49:30.000 148 21625.43 406.10 42715.00 47832.48 2024-05-27 22:49:31.000 148 21625.38 406.09 42714.99 88888.00 2024-05-27 22:49:32.000 148 21625.35 406.06 42714.94 88888.00 2024-05-27 22:49:33.000 148 21625.36 406.00 42714.90 88888.00 2024-05-27 22:49:34.000 148 21625.38 405.96 42714.90 88888.00 2024-05-27 22:49:35.000 148 21625.37 405.96 42714.90 47832.57 2024-05-27 22:49:36.000 148 21625.35 406.00 42714.89 88888.00 2024-05-27 22:49:37.000 148 21625.36 405.99 42714.89 88888.00 2024-05-27 22:49:38.000 148 21625.40 405.96 42714.94 88888.00 2024-05-27 22:49:39.000 148 21625.45 405.97 42714.98 88888.00 2024-05-27 22:49:40.000 148 21625.46 405.97 42714.96 47832.14 2024-05-27 22:49:41.000 148 21625.43 405.93 42714.92 88888.00 2024-05-27 22:49:42.000 148 21625.40 405.87 42714.89 88888.00 2024-05-27 22:49:43.000 148 21625.36 405.83 42714.88 88888.00 2024-05-27 22:49:44.000 148 21625.39 405.82 42714.88 88888.00 2024-05-27 22:49:45.000 148 21625.43 405.86 42714.89 47832.40 2024-05-27 22:49:46.000 148 21625.42 405.91 42714.89 88888.00 2024-05-27 22:49:47.000 148 21625.41 405.93 42714.86 88888.00 2024-05-27 22:49:48.000 148 21625.46 405.92 42714.87 88888.00 2024-05-27 22:49:49.000 148 21625.50 405.89 42714.92 88888.00 2024-05-27 22:49:50.000 148 21625.45 405.87 42714.95 47832.28 2024-05-27 22:49:51.000 148 21625.40 405.87 42714.91 88888.00 2024-05-27 22:49:52.000 148 21625.41 405.90 42714.86 88888.00 2024-05-27 22:49:53.000 148 21625.46 405.94 42714.87 88888.00 2024-05-27 22:49:54.000 148 21625.49 405.96 42714.91 88888.00 2024-05-27 22:49:55.000 148 21625.51 405.99 42714.91 47832.42 2024-05-27 22:49:56.000 148 21625.51 406.00 42714.88 88888.00 2024-05-27 22:49:57.000 148 21625.52 405.94 42714.86 88888.00 2024-05-27 22:49:58.000 148 21625.50 405.87 42714.83 88888.00 2024-05-27 22:49:59.000 148 21625.47 405.82 42714.83 88888.00 2024-05-27 22:50:00.000 148 21625.48 405.81 42714.87 47832.34 2024-05-27 22:50:01.000 148 21625.54 405.81 42714.91 88888.00 2024-05-27 22:50:02.000 148 21625.57 405.80 42714.91 88888.00 2024-05-27 22:50:03.000 148 21625.53 405.77 42714.89 88888.00 2024-05-27 22:50:04.000 148 21625.45 405.73 42714.86 88888.00 2024-05-27 22:50:05.000 148 21625.41 405.75 42714.80 47832.32 2024-05-27 22:50:06.000 148 21625.43 405.81 42714.77 88888.00 2024-05-27 22:50:07.000 148 21625.41 405.81 42714.77 88888.00 2024-05-27 22:50:08.000 148 21625.40 405.80 42714.78 88888.00 2024-05-27 22:50:09.000 148 21625.44 405.83 42714.78 88888.00 2024-05-27 22:50:10.000 148 21625.48 405.89 42714.77 47832.52 2024-05-27 22:50:11.000 148 21625.45 405.92 42714.77 88888.00 2024-05-27 22:50:12.000 148 21625.40 405.89 42714.76 88888.00 2024-05-27 22:50:13.000 148 21625.38 405.84 42714.76 88888.00 2024-05-27 22:50:14.000 148 21625.40 405.79 42714.77 88888.00 2024-05-27 22:50:15.000 148 21625.40 405.78 42714.73 47832.11 2024-05-27 22:50:16.000 148 21625.36 405.83 42714.68 88888.00 2024-05-27 22:50:17.000 148 21625.34 405.90 42714.68 88888.00 2024-05-27 22:50:18.000 148 21625.37 405.90 42714.69 88888.00 2024-05-27 22:50:19.000 148 21625.40 405.87 42714.71 88888.00 2024-05-27 22:50:20.000 148 21625.39 405.91 42714.74 47832.58 2024-05-27 22:50:21.000 148 21625.36 405.97 42714.74 88888.00 2024-05-27 22:50:22.000 148 21625.35 406.00 42714.71 88888.00 2024-05-27 22:50:23.000 148 21625.37 406.00 42714.69 88888.00 2024-05-27 22:50:24.000 148 21625.37 405.98 42714.69 88888.00 2024-05-27 22:50:25.000 148 21625.38 405.92 42714.69 47832.18 2024-05-27 22:50:26.000 148 21625.40 405.89 42714.73 88888.00 2024-05-27 22:50:27.000 148 21625.40 405.89 42714.77 88888.00 2024-05-27 22:50:28.000 148 21625.37 405.90 42714.82 88888.00 2024-05-27 22:50:29.000 148 21625.35 405.90 42714.84 88888.00 2024-05-27 22:50:30.000 148 21625.36 405.95 42714.81 47832.37 2024-05-27 22:50:31.000 148 21625.38 406.02 42714.77 88888.00 2024-05-27 22:50:32.000 148 21625.41 406.04 42714.77 88888.00 2024-05-27 22:50:33.000 148 21625.40 406.01 42714.78 88888.00 2024-05-27 22:50:34.000 148 21625.39 406.00 42714.77 88888.00 2024-05-27 22:50:35.000 148 21625.40 406.00 42714.73 47832.50 2024-05-27 22:50:36.000 148 21625.40 406.00 42714.73 88888.00 2024-05-27 22:50:37.000 148 21625.43 406.00 42714.67 88888.00 2024-05-27 22:50:38.000 148 21625.44 405.96 42714.65 88888.00 2024-05-27 22:50:39.000 148 21625.44 405.94 42714.66 88888.00 2024-05-27 22:50:40.000 148 21625.43 405.92 42714.70 47832.06 2024-05-27 22:50:41.000 148 21625.43 405.89 42714.73 88888.00 2024-05-27 22:50:42.000 148 21625.43 405.92 42714.75 88888.00 2024-05-27 22:50:43.000 148 21625.46 405.97 42714.76 88888.00 2024-05-27 22:50:44.000 148 21625.50 405.99 42714.74 88888.00 2024-05-27 22:50:45.000 148 21625.54 405.99 42714.74 47832.64 2024-05-27 22:50:46.000 148 21625.56 406.00 42714.75 88888.00 2024-05-27 22:50:47.000 148 21625.57 406.00 42714.74 88888.00 2024-05-27 22:50:48.000 148 21625.55 405.97 42714.72 88888.00 2024-05-27 22:50:49.000 148 21625.49 405.96 42714.69 88888.00 2024-05-27 22:50:50.000 148 21625.42 405.99 42714.69 47832.48 2024-05-27 22:50:51.000 148 21625.41 406.01 42714.73 88888.00 2024-05-27 22:50:52.000 148 21625.39 405.99 42714.76 88888.00 2024-05-27 22:50:53.000 148 21625.32 405.96 42714.75 88888.00 2024-05-27 22:50:54.000 148 21625.28 405.95 42714.73 88888.00 2024-05-27 22:50:55.000 148 21625.31 405.97 42714.71 47832.43 2024-05-27 22:50:56.000 148 21625.33 406.00 42714.71 88888.00 2024-05-27 22:50:57.000 148 21625.30 405.98 42714.73 88888.00 2024-05-27 22:50:58.000 148 21625.22 405.94 42714.72 88888.00 2024-05-27 22:50:59.000 148 21625.17 405.92 42714.68 88888.00 2024-05-27 22:51:00.000 148 21625.20 405.90 42714.65 47832.31 2024-05-27 22:51:01.000 148 21625.27 405.92 42714.67 88888.00 2024-05-27 22:51:02.000 148 21625.28 405.98 42714.70 88888.00 2024-05-27 22:51:03.000 148 21625.23 406.00 42714.69 88888.00 2024-05-27 22:51:04.000 148 21625.17 405.98 42714.66 88888.00 2024-05-27 22:51:05.000 148 21625.13 405.94 42714.64 47832.02 2024-05-27 22:51:06.000 148 21625.08 405.90 42714.64 88888.00 2024-05-27 22:51:07.000 148 21625.05 405.88 42714.61 88888.00 2024-05-27 22:51:08.000 148 21625.05 405.89 42714.59 88888.00 2024-05-27 22:51:09.000 148 21625.03 405.93 42714.62 88888.00 2024-05-27 22:51:10.000 148 21625.01 405.96 42714.67 47832.12 2024-05-27 22:51:11.000 148 21624.99 405.98 42714.69 88888.00 2024-05-27 22:51:12.000 148 21624.98 405.97 42714.68 88888.00 2024-05-27 22:51:13.000 148 21624.94 405.94 42714.69 88888.00 2024-05-27 22:51:14.000 148 21624.87 405.91 42714.70 88888.00 2024-05-27 22:51:15.000 148 21624.81 405.92 42714.68 47831.96 2024-05-27 22:51:16.000 148 21624.78 405.95 42714.65 88888.00 2024-05-27 22:51:17.000 148 21624.80 405.93 42714.63 88888.00 2024-05-27 22:51:18.000 148 21624.81 405.88 42714.61 88888.00 2024-05-27 22:51:19.000 148 21624.81 405.87 42714.64 88888.00 2024-05-27 22:51:20.000 148 21624.81 405.89 42714.69 47832.07 2024-05-27 22:51:21.000 148 21624.76 405.88 42714.69 88888.00 2024-05-27 22:51:22.000 148 21624.69 405.84 42714.65 88888.00 2024-05-27 22:51:23.000 148 21624.65 405.87 42714.66 88888.00 2024-05-27 22:51:24.000 148 21624.66 405.93 42714.69 88888.00 2024-05-27 22:51:25.000 148 21624.68 405.95 42714.67 47831.80 2024-05-27 22:51:26.000 148 21624.67 405.94 42714.64 88888.00 2024-05-27 22:51:27.000 148 21624.64 405.95 42714.64 88888.00 2024-05-27 22:51:28.000 148 21624.62 405.96 42714.66 88888.00 2024-05-27 22:51:29.000 148 21624.62 405.96 42714.69 88888.00 2024-05-27 22:51:30.000 148 21624.59 405.92 42714.65 47831.50 2024-05-27 22:51:31.000 148 21624.52 405.87 42714.57 88888.00 2024-05-27 22:51:32.000 148 21624.47 405.86 42714.55 88888.00 2024-05-27 22:51:33.000 148 21624.46 405.86 42714.59 88888.00 2024-05-27 22:51:34.000 148 21624.47 405.84 42714.61 88888.00 2024-05-27 22:51:35.000 148 21624.51 405.83 42714.62 47832.09 2024-05-27 22:51:36.000 148 21624.58 405.84 42714.64 88888.00 2024-05-27 22:51:37.000 148 21624.62 405.85 42714.66 88888.00 2024-05-27 22:51:38.000 148 21624.56 405.83 42714.64 88888.00 2024-05-27 22:51:39.000 148 21624.48 405.82 42714.60 88888.00 2024-05-27 22:51:40.000 148 21624.46 405.81 42714.59 47832.31 2024-05-27 22:51:41.000 148 21624.49 405.81 42714.62 88888.00 2024-05-27 22:51:42.000 148 21624.53 405.80 42714.65 88888.00 2024-05-27 22:51:43.000 148 21624.56 405.80 42714.70 88888.00 2024-05-27 22:51:44.000 148 21624.57 405.80 42714.76 88888.00 2024-05-27 22:51:45.000 148 21624.57 405.80 42714.77 47832.02 2024-05-27 22:51:46.000 148 21624.57 405.79 42714.77 88888.00 2024-05-27 22:51:47.000 148 21624.59 405.80 42714.78 88888.00 2024-05-27 22:51:48.000 148 21624.58 405.85 42714.75 88888.00 2024-05-27 22:51:49.000 148 21624.55 405.89 42714.70 88888.00 2024-05-27 22:51:50.000 148 21624.53 405.92 42714.69 47831.98 2024-05-27 22:51:51.000 148 21624.56 405.93 42714.71 88888.00 2024-05-27 22:51:52.000 148 21624.60 405.94 42714.73 88888.00 2024-05-27 22:51:53.000 148 21624.62 405.95 42714.75 88888.00 2024-05-27 22:51:54.000 148 21624.65 405.96 42714.78 88888.00 2024-05-27 22:51:55.000 148 21624.65 405.93 42714.75 47831.79 2024-05-27 22:51:56.000 148 21624.65 405.89 42714.70 88888.00 2024-05-27 22:51:57.000 148 21624.66 405.90 42714.70 88888.00 2024-05-27 22:51:58.000 148 21624.70 405.97 42714.73 88888.00 2024-05-27 22:51:59.000 148 21624.72 406.04 42714.72 88888.00 2024-05-27 22:52:00.000 148 21624.69 406.03 42714.72 47832.08 2024-05-27 22:52:01.000 148 21624.69 406.00 42714.71 88888.00 2024-05-27 22:52:02.000 148 21624.74 406.01 42714.73 88888.00 2024-05-27 22:52:03.000 148 21624.78 406.06 42714.77 88888.00 2024-05-27 22:52:04.000 148 21624.80 406.12 42714.77 88888.00 2024-05-27 22:52:05.000 148 21624.80 406.18 42714.73 47832.71 2024-05-27 22:52:06.000 148 21624.82 406.20 42714.72 88888.00 2024-05-27 22:52:07.000 148 21624.83 406.21 42714.75 88888.00 2024-05-27 22:52:08.000 148 21624.81 406.23 42714.76 88888.00 2024-05-27 22:52:09.000 148 21624.80 406.24 42714.75 88888.00 2024-05-27 22:52:10.000 148 21624.83 406.26 42714.76 47832.19 2024-05-27 22:52:11.000 148 21624.87 406.29 42714.79 88888.00 2024-05-27 22:52:12.000 148 21624.86 406.32 42714.81 88888.00 2024-05-27 22:52:13.000 148 21624.82 406.36 42714.81 88888.00 2024-05-27 22:52:14.000 148 21624.77 406.34 42714.80 88888.00 2024-05-27 22:52:15.000 148 21624.74 406.29 42714.80 47832.17 2024-05-27 22:52:16.000 148 21624.76 406.28 42714.82 88888.00 2024-05-27 22:52:17.000 148 21624.77 406.33 42714.83 88888.00 2024-05-27 22:52:18.000 148 21624.76 406.36 42714.84 88888.00 2024-05-27 22:52:19.000 148 21624.76 406.37 42714.85 88888.00 2024-05-27 22:52:20.000 148 21624.81 406.38 42714.85 47832.11 2024-05-27 22:52:21.000 148 21624.82 406.40 42714.85 88888.00 2024-05-27 22:52:22.000 148 21624.76 406.40 42714.83 88888.00 2024-05-27 22:52:23.000 148 21624.68 406.40 42714.81 88888.00 2024-05-27 22:52:24.000 148 21624.63 406.42 42714.79 88888.00 2024-05-27 22:52:25.000 148 21624.58 406.44 42714.80 47832.18 2024-05-27 22:52:26.000 148 21624.55 406.46 42714.83 88888.00 2024-05-27 22:52:27.000 148 21624.55 406.47 42714.86 88888.00 2024-05-27 22:52:28.000 148 21624.56 406.44 42714.87 88888.00 2024-05-27 22:52:29.000 148 21624.53 406.39 42714.86 88888.00 2024-05-27 22:52:30.000 148 21624.49 406.36 42714.82 47832.01 2024-05-27 22:52:31.000 148 21624.45 406.37 42714.78 88888.00 2024-05-27 22:52:32.000 148 21624.42 406.38 42714.73 88888.00 2024-05-27 22:52:33.000 148 21624.42 406.38 42714.71 88888.00 2024-05-27 22:52:34.000 148 21624.45 406.38 42714.73 88888.00 2024-05-27 22:52:35.000 148 21624.46 406.40 42714.79 47831.80 2024-05-27 22:52:36.000 148 21624.43 406.44 42714.82 88888.00 2024-05-27 22:52:37.000 148 21624.39 406.44 42714.84 88888.00 2024-05-27 22:52:38.000 148 21624.38 406.43 42714.83 88888.00 2024-05-27 22:52:39.000 148 21624.38 406.40 42714.81 88888.00 2024-05-27 22:52:40.000 148 21624.35 406.36 42714.79 47831.76 2024-05-27 22:52:41.000 148 21624.33 406.32 42714.79 88888.00 2024-05-27 22:52:42.000 148 21624.34 406.32 42714.83 88888.00 2024-05-27 22:52:43.000 148 21624.34 406.35 42714.89 88888.00 2024-05-27 22:52:44.000 148 21624.35 406.38 42714.88 88888.00 2024-05-27 22:52:45.000 148 21624.35 406.37 42714.81 47831.94 2024-05-27 22:52:46.000 148 21624.31 406.34 42714.76 88888.00 2024-05-27 22:52:47.000 148 21624.24 406.33 42714.76 88888.00 2024-05-27 22:52:48.000 148 21624.24 406.34 42714.78 88888.00 2024-05-27 22:52:49.000 148 21624.28 406.37 42714.76 88888.00 2024-05-27 22:52:50.000 148 21624.30 406.39 42714.71 47832.29 2024-05-27 22:52:51.000 148 21624.29 406.37 42714.69 88888.00 2024-05-27 22:52:52.000 148 21624.28 406.33 42714.72 88888.00 2024-05-27 22:52:53.000 148 21624.27 406.28 42714.74 88888.00 2024-05-27 22:52:54.000 148 21624.22 406.22 42714.71 88888.00 2024-05-27 22:52:55.000 148 21624.17 406.19 42714.68 47831.86 2024-05-27 22:52:56.000 148 21624.17 406.21 42714.68 88888.00 2024-05-27 22:52:57.000 148 21624.17 406.27 42714.74 88888.00 2024-05-27 22:52:58.000 148 21624.16 406.31 42714.80 88888.00 2024-05-27 22:52:59.000 148 21624.13 406.29 42714.80 88888.00 2024-05-27 22:53:00.000 148 21624.12 406.26 42714.75 47831.83 2024-05-27 22:53:01.000 148 21624.15 406.25 42714.73 88888.00 2024-05-27 22:53:02.000 148 21624.15 406.25 42714.72 88888.00 2024-05-27 22:53:03.000 148 21624.10 406.25 42714.73 88888.00 2024-05-27 22:53:04.000 148 21624.06 406.27 42714.76 88888.00 2024-05-27 22:53:05.000 148 21624.06 406.28 42714.81 47831.84 2024-05-27 22:53:06.000 148 21624.05 406.29 42714.86 88888.00 2024-05-27 22:53:07.000 148 21624.06 406.31 42714.91 88888.00 2024-05-27 22:53:08.000 148 21624.07 406.34 42714.93 88888.00 2024-05-27 22:53:09.000 148 21624.06 406.39 42714.89 88888.00 2024-05-27 22:53:10.000 148 21624.00 406.40 42714.85 47831.61 2024-05-27 22:53:11.000 148 21623.93 406.37 42714.81 88888.00 2024-05-27 22:53:12.000 148 21623.91 406.33 42714.81 88888.00 2024-05-27 22:53:13.000 148 21623.94 406.32 42714.82 88888.00 2024-05-27 22:53:14.000 148 21623.97 406.33 42714.84 88888.00 2024-05-27 22:53:15.000 148 21623.96 406.31 42714.83 47831.62 2024-05-27 22:53:16.000 148 21623.97 406.29 42714.84 88888.00 2024-05-27 22:53:17.000 148 21624.00 406.32 42714.85 88888.00 2024-05-27 22:53:18.000 148 21623.97 406.36 42714.82 88888.00 2024-05-27 22:53:19.000 148 21623.88 406.38 42714.77 88888.00 2024-05-27 22:53:20.000 148 21623.82 406.38 42714.78 47831.67 2024-05-27 22:53:21.000 148 21623.81 406.36 42714.81 88888.00 2024-05-27 22:53:22.000 148 21623.85 406.34 42714.83 88888.00 2024-05-27 22:53:23.000 148 21623.91 406.32 42714.86 88888.00 2024-05-27 22:53:24.000 148 21623.90 406.31 42714.87 88888.00 2024-05-27 22:53:25.000 148 21623.84 406.30 42714.82 47831.53 2024-05-27 22:53:26.000 148 21623.74 406.26 42714.75 88888.00 2024-05-27 22:53:27.000 148 21623.68 406.22 42714.70 88888.00 2024-05-27 22:53:28.000 148 21623.69 406.21 42714.71 88888.00 2024-05-27 22:53:29.000 148 21623.77 406.19 42714.75 88888.00 2024-05-27 22:53:30.000 148 21623.82 406.18 42714.74 47831.92 2024-05-27 22:53:31.000 148 21623.81 406.18 42714.72 88888.00 2024-05-27 22:53:32.000 148 21623.74 406.19 42714.71 88888.00 2024-05-27 22:53:33.000 148 21623.69 406.20 42714.69 88888.00 2024-05-27 22:53:34.000 148 21623.69 406.18 42714.66 88888.00 2024-05-27 22:53:35.000 148 21623.69 406.14 42714.63 99999.00 2024-05-27 22:53:36.000 148 21623.72 406.15 42714.64 99999.00 2024-05-27 22:53:37.000 148 21623.80 406.19 42714.68 99999.00 2024-05-27 22:53:38.000 148 21623.84 406.20 42714.69 99999.00 2024-05-27 22:53:39.000 148 21623.85 406.21 42714.67 99999.00 2024-05-27 22:53:40.000 148 21623.85 406.21 42714.64 47831.82 2024-05-27 22:53:41.000 148 21623.84 406.18 42714.61 88888.00 2024-05-27 22:53:42.000 148 21623.83 406.19 42714.62 88888.00 2024-05-27 22:53:43.000 148 21623.84 406.23 42714.69 88888.00 2024-05-27 22:53:44.000 148 21623.83 406.22 42714.75 88888.00 2024-05-27 22:53:45.000 148 21623.80 406.19 42714.78 47831.42 2024-05-27 22:53:46.000 148 21623.78 406.17 42714.76 88888.00 2024-05-27 22:53:47.000 148 21623.81 406.13 42714.71 88888.00 2024-05-27 22:53:48.000 148 21623.83 406.12 42714.67 88888.00 2024-05-27 22:53:49.000 148 21623.86 406.14 42714.66 88888.00 2024-05-27 22:53:50.000 148 21623.90 406.18 42714.66 47831.97 2024-05-27 22:53:51.000 148 21623.92 406.21 42714.66 88888.00 2024-05-27 22:53:52.000 148 21623.89 406.23 42714.66 88888.00 2024-05-27 22:53:53.000 148 21623.82 406.23 42714.67 88888.00 2024-05-27 22:53:54.000 148 21623.76 406.22 42714.69 88888.00 2024-05-27 22:53:55.000 148 21623.75 406.23 42714.69 47831.56 2024-05-27 22:53:56.000 148 21623.78 406.23 42714.64 88888.00 2024-05-27 22:53:57.000 148 21623.84 406.21 42714.60 88888.00 2024-05-27 22:53:58.000 148 21623.89 406.20 42714.63 88888.00 2024-05-27 22:53:59.000 148 21623.92 406.19 42714.69 88888.00 2024-05-27 22:54:00.000 148 21623.94 406.18 42714.72 47831.60 2024-05-27 22:54:01.000 148 21623.92 406.18 42714.70 88888.00 2024-05-27 22:54:02.000 148 21623.85 406.21 42714.66 88888.00 2024-05-27 22:54:03.000 148 21623.84 406.25 42714.61 88888.00 2024-05-27 22:54:04.000 148 21623.88 406.29 42714.57 88888.00 2024-05-27 22:54:05.000 148 21623.91 406.31 42714.55 47831.65 2024-05-27 22:54:06.000 148 21623.90 406.29 42714.54 88888.00 2024-05-27 22:54:07.000 148 21623.89 406.24 42714.53 88888.00 2024-05-27 22:54:08.000 148 21623.89 406.20 42714.52 88888.00 2024-05-27 22:54:09.000 148 21623.90 406.20 42714.52 88888.00 2024-05-27 22:54:10.000 148 21623.93 406.20 42714.53 47831.20 2024-05-27 22:54:11.000 148 21623.98 406.18 42714.52 88888.00 2024-05-27 22:54:12.000 148 21623.99 406.18 42714.52 88888.00 2024-05-27 22:54:13.000 148 21623.96 406.21 42714.53 88888.00 2024-05-27 22:54:14.000 148 21623.94 406.24 42714.56 88888.00 2024-05-27 22:54:15.000 148 21623.98 406.23 42714.59 47831.42 2024-05-27 22:54:16.000 148 21624.02 406.22 42714.60 88888.00 2024-05-27 22:54:17.000 148 21624.03 406.23 42714.56 88888.00 2024-05-27 22:54:18.000 148 21624.02 406.24 42714.50 88888.00 2024-05-27 22:54:19.000 148 21624.02 406.24 42714.48 88888.00 2024-05-27 22:54:20.000 148 21624.00 406.25 42714.50 47831.49 2024-05-27 22:54:21.000 148 21623.97 406.24 42714.54 88888.00 2024-05-27 22:54:22.000 148 21623.97 406.19 42714.55 88888.00 2024-05-27 22:54:23.000 148 21623.97 406.18 42714.54 88888.00 2024-05-27 22:54:24.000 148 21623.97 406.22 42714.55 88888.00 2024-05-27 22:54:25.000 148 21623.93 406.25 42714.53 47831.50 2024-05-27 22:54:26.000 148 21623.90 406.23 42714.50 88888.00 2024-05-27 22:54:27.000 148 21623.91 406.21 42714.50 88888.00 2024-05-27 22:54:28.000 148 21623.92 406.22 42714.53 88888.00 2024-05-27 22:54:29.000 148 21623.94 406.23 42714.54 88888.00 2024-05-27 22:54:30.000 148 21623.97 406.22 42714.48 47831.60 2024-05-27 22:54:31.000 148 21623.97 406.21 42714.46 88888.00 2024-05-27 22:54:32.000 148 21623.94 406.21 42714.54 88888.00 2024-05-27 22:54:33.000 148 21623.94 406.20 42714.60 88888.00 2024-05-27 22:54:34.000 148 21623.94 406.16 42714.56 88888.00 2024-05-27 22:54:35.000 148 21623.94 406.14 42714.48 47831.56 2024-05-27 22:54:36.000 148 21623.92 406.17 42714.46 88888.00 2024-05-27 22:54:37.000 148 21623.91 406.19 42714.48 88888.00 2024-05-27 22:54:38.000 148 21623.93 406.19 42714.48 88888.00 2024-05-27 22:54:39.000 148 21623.94 406.18 42714.48 88888.00 2024-05-27 22:54:40.000 148 21623.96 406.17 42714.49 47831.58 2024-05-27 22:54:41.000 148 21624.00 406.17 42714.49 88888.00 2024-05-27 22:54:42.000 148 21624.02 406.18 42714.48 88888.00 2024-05-27 22:54:43.000 148 21623.98 406.19 42714.48 88888.00 2024-05-27 22:54:44.000 148 21623.93 406.17 42714.48 88888.00 2024-05-27 22:54:45.000 148 21623.87 406.17 42714.48 47831.40 2024-05-27 22:54:46.000 148 21623.84 406.19 42714.48 88888.00 2024-05-27 22:54:47.000 148 21623.85 406.24 42714.51 88888.00 2024-05-27 22:54:48.000 148 21623.85 406.26 42714.52 88888.00 2024-05-27 22:54:49.000 148 21623.85 406.22 42714.50 88888.00 2024-05-27 22:54:50.000 148 21623.85 406.14 42714.47 47831.42 2024-05-27 22:54:51.000 148 21623.84 406.12 42714.46 88888.00 2024-05-27 22:54:52.000 148 21623.88 406.13 42714.50 88888.00 2024-05-27 22:54:53.000 148 21623.90 406.13 42714.57 88888.00 2024-05-27 22:54:54.000 148 21623.84 406.12 42714.59 88888.00 2024-05-27 22:54:55.000 148 21623.78 406.14 42714.55 47831.37 2024-05-27 22:54:56.000 148 21623.76 406.16 42714.53 88888.00 2024-05-27 22:54:57.000 148 21623.76 406.16 42714.57 88888.00 2024-05-27 22:54:58.000 148 21623.78 406.16 42714.61 88888.00 2024-05-27 22:54:59.000 148 21623.79 406.15 42714.56 88888.00 2024-05-27 22:55:00.000 148 21623.79 406.16 42714.50 47831.31 2024-05-27 22:55:01.000 148 21623.83 406.18 42714.53 88888.00 2024-05-27 22:55:02.000 148 21623.85 406.15 42714.55 88888.00 2024-05-27 22:55:03.000 148 21623.81 406.09 42714.47 88888.00 2024-05-27 22:55:04.000 148 21623.76 406.08 42714.43 88888.00 2024-05-27 22:55:05.000 148 21623.78 406.14 42714.49 47831.48 2024-05-27 22:55:06.000 148 21623.80 406.17 42714.52 88888.00 2024-05-27 22:55:07.000 148 21623.73 406.12 42714.48 88888.00 2024-05-27 22:55:08.000 148 21623.66 406.08 42714.48 88888.00 2024-05-27 22:55:09.000 148 21623.67 406.08 42714.50 88888.00 2024-05-27 22:55:10.000 148 21623.69 406.10 42714.50 47831.44 2024-05-27 22:55:11.000 148 21623.69 406.15 42714.50 88888.00 2024-05-27 22:55:12.000 148 21623.72 406.19 42714.52 88888.00 2024-05-27 22:55:13.000 148 21623.75 406.21 42714.54 88888.00 2024-05-27 22:55:14.000 148 21623.70 406.22 42714.53 88888.00 2024-05-27 22:55:15.000 148 21623.63 406.19 42714.50 47831.34 2024-05-27 22:55:16.000 148 21623.60 406.17 42714.47 88888.00 2024-05-27 22:55:17.000 148 21623.62 406.19 42714.48 88888.00 2024-05-27 22:55:18.000 148 21623.61 406.21 42714.50 88888.00 2024-05-27 22:55:19.000 148 21623.60 406.24 42714.51 88888.00 2024-05-27 22:55:20.000 148 21623.62 406.25 42714.51 47831.21 2024-05-27 22:55:21.000 148 21623.65 406.26 42714.52 88888.00 2024-05-27 22:55:22.000 148 21623.65 406.28 42714.52 88888.00 2024-05-27 22:55:23.000 148 21623.62 406.27 42714.48 88888.00 2024-05-27 22:55:24.000 148 21623.60 406.27 42714.47 88888.00 2024-05-27 22:55:25.000 148 21623.59 406.28 42714.50 47831.11 2024-05-27 22:55:26.000 148 21623.59 406.27 42714.52 88888.00 2024-05-27 22:55:27.000 148 21623.62 406.24 42714.54 88888.00 2024-05-27 22:55:28.000 148 21623.65 406.24 42714.56 88888.00 2024-05-27 22:55:29.000 148 21623.65 406.25 42714.54 88888.00 2024-05-27 22:55:30.000 148 21623.60 406.26 42714.51 47831.42 2024-05-27 22:55:31.000 148 21623.54 406.27 42714.50 88888.00 2024-05-27 22:55:32.000 148 21623.51 406.28 42714.54 88888.00 2024-05-27 22:55:33.000 148 21623.53 406.28 42714.57 88888.00 2024-05-27 22:55:34.000 148 21623.55 406.30 42714.57 88888.00 2024-05-27 22:55:35.000 148 21623.53 406.36 42714.57 47831.40 2024-05-27 22:55:36.000 148 21623.52 406.41 42714.59 88888.00 2024-05-27 22:55:37.000 148 21623.52 406.41 42714.59 88888.00 2024-05-27 22:55:38.000 148 21623.51 406.37 42714.54 88888.00 2024-05-27 22:55:39.000 148 21623.52 406.34 42714.50 88888.00 2024-05-27 22:55:40.000 148 21623.53 406.31 42714.51 47831.43 2024-05-27 22:55:41.000 148 21623.49 406.29 42714.51 88888.00 2024-05-27 22:55:42.000 148 21623.44 406.31 42714.52 88888.00 2024-05-27 22:55:43.000 148 21623.47 406.33 42714.54 88888.00 2024-05-27 22:55:44.000 148 21623.52 406.34 42714.55 88888.00 2024-05-27 22:55:45.000 148 21623.53 406.35 42714.53 47831.49 2024-05-27 22:55:46.000 148 21623.52 406.34 42714.54 88888.00 2024-05-27 22:55:47.000 148 21623.50 406.33 42714.56 88888.00 2024-05-27 22:55:48.000 148 21623.45 406.30 42714.54 88888.00 2024-05-27 22:55:49.000 148 21623.40 406.27 42714.49 88888.00 2024-05-27 22:55:50.000 148 21623.36 406.30 42714.49 47831.37 2024-05-27 22:55:51.000 148 21623.30 406.32 42714.50 88888.00 2024-05-27 22:55:52.000 148 21623.26 406.33 42714.50 88888.00 2024-05-27 22:55:53.000 148 21623.27 406.34 42714.52 88888.00 2024-05-27 22:55:54.000 148 21623.29 406.36 42714.54 88888.00 2024-05-27 22:55:55.000 148 21623.31 406.38 42714.53 47831.94 2024-05-27 22:55:56.000 148 21623.28 406.39 42714.53 88888.00 2024-05-27 22:55:57.000 148 21623.21 406.40 42714.53 88888.00 2024-05-27 22:55:58.000 148 21623.17 406.41 42714.51 88888.00 2024-05-27 22:55:59.000 148 21623.21 406.39 42714.48 88888.00 2024-05-27 22:56:00.000 148 21623.24 406.36 42714.46 47831.29 2024-05-27 22:56:01.000 148 21623.22 406.36 42714.46 88888.00 2024-05-27 22:56:02.000 148 21623.19 406.37 42714.48 88888.00 2024-05-27 22:56:03.000 148 21623.18 406.39 42714.53 88888.00 2024-05-27 22:56:04.000 148 21623.13 406.44 42714.57 88888.00 2024-05-27 22:56:05.000 148 21623.08 406.44 42714.57 47830.83 2024-05-27 22:56:06.000 148 21623.12 406.41 42714.57 88888.00 2024-05-27 22:56:07.000 148 21623.16 406.39 42714.59 88888.00 2024-05-27 22:56:08.000 148 21623.13 406.40 42714.54 88888.00 2024-05-27 22:56:09.000 148 21623.06 406.43 42714.51 88888.00 2024-05-27 22:56:10.000 148 21623.03 406.45 42714.53 47831.21 2024-05-27 22:56:11.000 148 21623.03 406.47 42714.57 88888.00 2024-05-27 22:56:12.000 148 21623.02 406.51 42714.56 88888.00 2024-05-27 22:56:13.000 148 21622.99 406.55 42714.54 88888.00 2024-05-27 22:56:14.000 148 21622.97 406.57 42714.55 88888.00 2024-05-27 22:56:15.000 148 21622.96 406.55 42714.57 47831.28 2024-05-27 22:56:16.000 148 21622.90 406.49 42714.54 88888.00 2024-05-27 22:56:17.000 148 21622.85 406.45 42714.50 88888.00 2024-05-27 22:56:18.000 148 21622.82 406.45 42714.54 88888.00 2024-05-27 22:56:19.000 148 21622.84 406.46 42714.64 88888.00 2024-05-27 22:56:20.000 148 21622.86 406.45 42714.65 47831.17 2024-05-27 22:56:21.000 148 21622.87 406.43 42714.59 88888.00 2024-05-27 22:56:22.000 148 21622.91 406.45 42714.59 88888.00 2024-05-27 22:56:23.000 148 21622.95 406.48 42714.65 88888.00 2024-05-27 22:56:24.000 148 21622.95 406.49 42714.70 88888.00 2024-05-27 22:56:25.000 148 21622.90 406.50 42714.69 47830.96 2024-05-27 22:56:26.000 148 21622.85 406.52 42714.67 88888.00 2024-05-27 22:56:27.000 148 21622.83 406.53 42714.69 88888.00 2024-05-27 22:56:28.000 148 21622.85 406.51 42714.73 88888.00 2024-05-27 22:56:29.000 148 21622.85 406.50 42714.71 88888.00 2024-05-27 22:56:30.000 148 21622.80 406.52 42714.68 47830.79 2024-05-27 22:56:31.000 148 21622.76 406.55 42714.69 88888.00 2024-05-27 22:56:32.000 148 21622.72 406.55 42714.69 88888.00 2024-05-27 22:56:33.000 148 21622.65 406.54 42714.66 88888.00 2024-05-27 22:56:34.000 148 21622.61 406.55 42714.66 88888.00 2024-05-27 22:56:35.000 148 21622.61 406.57 42714.68 47831.23 2024-05-27 22:56:36.000 148 21622.62 406.59 42714.72 88888.00 2024-05-27 22:56:37.000 148 21622.63 406.57 42714.73 88888.00 2024-05-27 22:56:38.000 148 21622.61 406.50 42714.71 88888.00 2024-05-27 22:56:39.000 148 21622.61 406.48 42714.69 88888.00 2024-05-27 22:56:40.000 148 21622.64 406.52 42714.66 47831.04 2024-05-27 22:56:41.000 148 21622.63 406.52 42714.60 88888.00 2024-05-27 22:56:42.000 148 21622.58 406.49 42714.57 88888.00 2024-05-27 22:56:43.000 148 21622.60 406.46 42714.61 88888.00 2024-05-27 22:56:44.000 148 21622.64 406.47 42714.63 88888.00 2024-05-27 22:56:45.000 148 21622.62 406.50 42714.61 47831.16 2024-05-27 22:56:46.000 148 21622.57 406.53 42714.57 88888.00 2024-05-27 22:56:47.000 148 21622.53 406.56 42714.61 88888.00 2024-05-27 22:56:48.000 148 21622.49 406.56 42714.67 88888.00 2024-05-27 22:56:49.000 148 21622.43 406.52 42714.68 88888.00 2024-05-27 22:56:50.000 148 21622.42 406.48 42714.62 47831.07 2024-05-27 22:56:51.000 148 21622.45 406.42 42714.54 88888.00 2024-05-27 22:56:52.000 148 21622.47 406.38 42714.51 88888.00 2024-05-27 22:56:53.000 148 21622.45 406.40 42714.57 88888.00 2024-05-27 22:56:54.000 148 21622.38 406.44 42714.64 88888.00 2024-05-27 22:56:55.000 148 21622.35 406.43 42714.64 47831.02 2024-05-27 22:56:56.000 148 21622.35 406.40 42714.62 88888.00 2024-05-27 22:56:57.000 148 21622.34 406.39 42714.64 88888.00 2024-05-27 22:56:58.000 148 21622.33 406.39 42714.66 88888.00 2024-05-27 22:56:59.000 148 21622.36 406.40 42714.65 88888.00 2024-05-27 22:57:00.000 148 21622.40 406.39 42714.63 47831.11 2024-05-27 22:57:01.000 148 21622.41 406.36 42714.64 88888.00 2024-05-27 22:57:02.000 148 21622.37 406.34 42714.67 88888.00 2024-05-27 22:57:03.000 148 21622.29 406.36 42714.68 88888.00 2024-05-27 22:57:04.000 148 21622.27 406.40 42714.66 88888.00 2024-05-27 22:57:05.000 148 21622.33 406.44 42714.63 47831.02 2024-05-27 22:57:06.000 148 21622.40 406.47 42714.61 88888.00 2024-05-27 22:57:07.000 148 21622.42 406.50 42714.63 88888.00 2024-05-27 22:57:08.000 148 21622.40 406.50 42714.65 88888.00 2024-05-27 22:57:09.000 148 21622.36 406.46 42714.67 88888.00 2024-05-27 22:57:10.000 148 21622.35 406.45 42714.70 47831.13 2024-05-27 22:57:11.000 148 21622.38 406.44 42714.71 88888.00 2024-05-27 22:57:12.000 148 21622.42 406.44 42714.72 88888.00 2024-05-27 22:57:13.000 148 21622.44 406.45 42714.73 88888.00 2024-05-27 22:57:14.000 148 21622.44 406.44 42714.74 88888.00 2024-05-27 22:57:15.000 148 21622.44 406.44 42714.76 47830.87 2024-05-27 22:57:16.000 148 21622.42 406.44 42714.79 88888.00 2024-05-27 22:57:17.000 148 21622.41 406.42 42714.78 88888.00 2024-05-27 22:57:18.000 148 21622.42 406.39 42714.73 88888.00 2024-05-27 22:57:19.000 148 21622.41 406.39 42714.74 88888.00 2024-05-27 22:57:20.000 148 21622.42 406.43 42714.79 47830.91 2024-05-27 22:57:21.000 148 21622.41 406.47 42714.78 88888.00 2024-05-27 22:57:22.000 148 21622.38 406.47 42714.73 88888.00 2024-05-27 22:57:23.000 148 21622.34 406.43 42714.68 88888.00 2024-05-27 22:57:24.000 148 21622.30 406.38 42714.66 88888.00 2024-05-27 22:57:25.000 148 21622.32 406.37 42714.66 47830.60 2024-05-27 22:57:26.000 148 21622.35 406.43 42714.66 88888.00 2024-05-27 22:57:27.000 148 21622.32 406.48 42714.66 88888.00 2024-05-27 22:57:28.000 148 21622.28 406.44 42714.68 88888.00 2024-05-27 22:57:29.000 148 21622.24 406.39 42714.74 88888.00 2024-05-27 22:57:30.000 148 21622.20 406.38 42714.76 47830.93 2024-05-27 22:57:31.000 148 21622.19 406.42 42714.72 88888.00 2024-05-27 22:57:32.000 148 21622.22 406.44 42714.70 88888.00 2024-05-27 22:57:33.000 148 21622.22 406.42 42714.70 88888.00 2024-05-27 22:57:34.000 148 21622.21 406.42 42714.71 88888.00 2024-05-27 22:57:35.000 148 21622.21 406.46 42714.71 47830.83 2024-05-27 22:57:36.000 148 21622.20 406.48 42714.70 88888.00 2024-05-27 22:57:37.000 148 21622.19 406.49 42714.70 88888.00 2024-05-27 22:57:38.000 148 21622.19 406.55 42714.74 88888.00 2024-05-27 22:57:39.000 148 21622.15 406.61 42714.77 88888.00 2024-05-27 22:57:40.000 148 21622.07 406.58 42714.75 47830.64 2024-05-27 22:57:41.000 148 21622.03 406.52 42714.71 88888.00 2024-05-27 22:57:42.000 148 21622.01 406.48 42714.74 88888.00 2024-05-27 22:57:43.000 148 21621.98 406.47 42714.80 88888.00 2024-05-27 22:57:44.000 148 21621.97 406.51 42714.84 88888.00 2024-05-27 22:57:45.000 148 21622.02 406.59 42714.86 47831.16 2024-05-27 22:57:46.000 148 21622.06 406.63 42714.86 88888.00 2024-05-27 22:57:47.000 148 21622.01 406.63 42714.83 88888.00 2024-05-27 22:57:48.000 148 21621.91 406.66 42714.82 88888.00 2024-05-27 22:57:49.000 148 21621.87 406.70 42714.84 88888.00 2024-05-27 22:57:50.000 148 21621.90 406.70 42714.89 47830.56 2024-05-27 22:57:51.000 148 21621.93 406.66 42714.89 88888.00 2024-05-27 22:57:52.000 148 21621.93 406.61 42714.86 88888.00 2024-05-27 22:57:53.000 148 21621.94 406.56 42714.86 88888.00 2024-05-27 22:57:54.000 148 21621.95 406.57 42714.89 88888.00 2024-05-27 22:57:55.000 148 21621.94 406.60 42714.91 47830.72 2024-05-27 22:57:56.000 148 21621.92 406.60 42714.93 88888.00 2024-05-27 22:57:57.000 148 21621.90 406.61 42714.93 88888.00 2024-05-27 22:57:58.000 148 21621.90 406.65 42714.89 88888.00 2024-05-27 22:57:59.000 148 21621.93 406.69 42714.84 88888.00 2024-05-27 22:58:00.000 148 21621.90 406.69 42714.84 47830.84 2024-05-27 22:58:01.000 148 21621.82 406.70 42714.84 88888.00 2024-05-27 22:58:02.000 148 21621.78 406.72 42714.87 88888.00 2024-05-27 22:58:03.000 148 21621.81 406.68 42714.92 88888.00 2024-05-27 22:58:04.000 148 21621.82 406.61 42714.95 88888.00 2024-05-27 22:58:05.000 148 21621.81 406.57 42714.94 47830.93 2024-05-27 22:58:06.000 148 21621.81 406.59 42714.90 88888.00 2024-05-27 22:58:07.000 148 21621.84 406.62 42714.86 88888.00 2024-05-27 22:58:08.000 148 21621.88 406.62 42714.84 88888.00 2024-05-27 22:58:09.000 148 21621.86 406.59 42714.83 88888.00 2024-05-27 22:58:10.000 148 21621.81 406.55 42714.85 47831.02 2024-05-27 22:58:11.000 148 21621.80 406.50 42714.84 88888.00 2024-05-27 22:58:12.000 148 21621.84 406.50 42714.81 88888.00 2024-05-27 22:58:13.000 148 21621.86 406.52 42714.78 88888.00 2024-05-27 22:58:14.000 148 21621.83 406.56 42714.75 88888.00 2024-05-27 22:58:15.000 148 21621.82 406.58 42714.72 47830.63 2024-05-27 22:58:16.000 148 21621.85 406.60 42714.75 88888.00 2024-05-27 22:58:17.000 148 21621.88 406.61 42714.81 88888.00 2024-05-27 22:58:18.000 148 21621.89 406.60 42714.87 88888.00 2024-05-27 22:58:19.000 148 21621.91 406.61 42714.90 88888.00 2024-05-27 22:58:20.000 148 21621.93 406.64 42714.90 47830.82 2024-05-27 22:58:21.000 148 21621.97 406.67 42714.88 88888.00 2024-05-27 22:58:22.000 148 21622.05 406.68 42714.87 88888.00 2024-05-27 22:58:23.000 148 21622.10 406.68 42714.88 88888.00 2024-05-27 22:58:24.000 148 21622.05 406.64 42714.90 88888.00 2024-05-27 22:58:25.000 148 21622.00 406.63 42714.90 47830.73 2024-05-27 22:58:26.000 148 21621.98 406.65 42714.87 88888.00 2024-05-27 22:58:27.000 148 21621.99 406.67 42714.82 88888.00 2024-05-27 22:58:28.000 148 21622.00 406.65 42714.79 88888.00 2024-05-27 22:58:29.000 148 21622.00 406.60 42714.77 88888.00 2024-05-27 22:58:30.000 148 21622.02 406.55 42714.79 47830.75 2024-05-27 22:58:31.000 148 21622.05 406.55 42714.81 88888.00 2024-05-27 22:58:32.000 148 21622.06 406.57 42714.80 88888.00 2024-05-27 22:58:33.000 148 21622.08 406.59 42714.81 88888.00 2024-05-27 22:58:34.000 148 21622.11 406.60 42714.82 88888.00 2024-05-27 22:58:35.000 148 21622.12 406.62 42714.82 47830.78 2024-05-27 22:58:36.000 148 21622.13 406.62 42714.81 88888.00 2024-05-27 22:58:37.000 148 21622.15 406.61 42714.82 88888.00 2024-05-27 22:58:38.000 148 21622.16 406.63 42714.84 88888.00 2024-05-27 22:58:39.000 148 21622.15 406.66 42714.84 88888.00 2024-05-27 22:58:40.000 148 21622.15 406.66 42714.79 47830.80 2024-05-27 22:58:41.000 148 21622.16 406.64 42714.74 88888.00 2024-05-27 22:58:42.000 148 21622.15 406.64 42714.74 88888.00 2024-05-27 22:58:43.000 148 21622.17 406.68 42714.76 88888.00 2024-05-27 22:58:44.000 148 21622.20 406.72 42714.79 88888.00 2024-05-27 22:58:45.000 148 21622.18 406.72 42714.81 47830.68 2024-05-27 22:58:46.000 148 21622.13 406.74 42714.80 88888.00 2024-05-27 22:58:47.000 148 21622.12 406.77 42714.78 88888.00 2024-05-27 22:58:48.000 148 21622.16 406.75 42714.75 88888.00 2024-05-27 22:58:49.000 148 21622.17 406.72 42714.73 88888.00 2024-05-27 22:58:50.000 148 21622.18 406.75 42714.74 47830.38 2024-05-27 22:58:51.000 148 21622.20 406.78 42714.74 88888.00 2024-05-27 22:58:52.000 148 21622.24 406.77 42714.74 88888.00 2024-05-27 22:58:53.000 148 21622.26 406.73 42714.74 88888.00 2024-05-27 22:58:54.000 148 21622.24 406.68 42714.71 88888.00 2024-05-27 22:58:55.000 148 21622.21 406.65 42714.67 47830.89 2024-05-27 22:58:56.000 148 21622.20 406.65 42714.64 88888.00 2024-05-27 22:58:57.000 148 21622.22 406.65 42714.63 88888.00 2024-05-27 22:58:58.000 148 21622.22 406.62 42714.62 88888.00 2024-05-27 22:58:59.000 148 21622.22 406.56 42714.60 88888.00 2024-05-27 22:59:00.000 148 21622.23 406.53 42714.58 47830.88 2024-05-27 22:59:01.000 148 21622.25 406.58 42714.57 88888.00 2024-05-27 22:59:02.000 148 21622.27 406.63 42714.53 88888.00 2024-05-27 22:59:03.000 148 21622.29 406.59 42714.47 88888.00 2024-05-27 22:59:04.000 148 21622.32 406.53 42714.46 88888.00 2024-05-27 22:59:05.000 148 21622.34 406.53 42714.49 47830.77 2024-05-27 22:59:06.000 148 21622.33 406.57 42714.50 88888.00 2024-05-27 22:59:07.000 148 21622.32 406.57 42714.49 88888.00 2024-05-27 22:59:08.000 148 21622.35 406.55 42714.52 88888.00 2024-05-27 22:59:09.000 148 21622.39 406.57 42714.55 88888.00 2024-05-27 22:59:10.000 148 21622.44 406.60 42714.54 47830.45 2024-05-27 22:59:11.000 148 21622.48 406.61 42714.54 88888.00 2024-05-27 22:59:12.000 148 21622.52 406.54 42714.59 88888.00 2024-05-27 22:59:13.000 148 21622.55 406.49 42714.62 88888.00 2024-05-27 22:59:14.000 148 21622.56 406.50 42714.62 88888.00 2024-05-27 22:59:15.000 148 21622.52 406.53 42714.59 47830.66 2024-05-27 22:59:16.000 148 21622.46 406.50 42714.55 88888.00 2024-05-27 22:59:17.000 148 21622.44 406.49 42714.56 88888.00 2024-05-27 22:59:18.000 148 21622.46 406.50 42714.56 88888.00 2024-05-27 22:59:19.000 148 21622.48 406.50 42714.56 88888.00 2024-05-27 22:59:20.000 148 21622.50 406.51 42714.52 47830.84 2024-05-27 22:59:21.000 148 21622.49 406.52 42714.44 88888.00 2024-05-27 22:59:22.000 148 21622.49 406.53 42714.39 88888.00 2024-05-27 22:59:23.000 148 21622.49 406.54 42714.43 88888.00 2024-05-27 22:59:24.000 148 21622.48 406.54 42714.45 88888.00 2024-05-27 22:59:25.000 148 21622.47 406.52 42714.44 47830.86 2024-05-27 22:59:26.000 148 21622.48 406.49 42714.43 88888.00 2024-05-27 22:59:27.000 148 21622.48 406.46 42714.41 88888.00 2024-05-27 22:59:28.000 148 21622.48 406.45 42714.37 88888.00 2024-05-27 22:59:29.000 148 21622.50 406.45 42714.35 88888.00 2024-05-27 22:59:30.000 148 21622.55 406.45 42714.36 47830.81 2024-05-27 22:59:31.000 148 21622.58 406.44 42714.37 88888.00 2024-05-27 22:59:32.000 148 21622.57 406.43 42714.37 88888.00 2024-05-27 22:59:33.000 148 21622.54 406.41 42714.36 88888.00 2024-05-27 22:59:34.000 148 21622.54 406.37 42714.32 88888.00 2024-05-27 22:59:35.000 148 21622.57 406.34 42714.27 47830.89 2024-05-27 22:59:36.000 148 21622.61 406.37 42714.22 88888.00 2024-05-27 22:59:37.000 148 21622.61 406.42 42714.22 88888.00 2024-05-27 22:59:38.000 148 21622.59 406.45 42714.23 88888.00 2024-05-27 22:59:39.000 148 21622.58 406.48 42714.25 88888.00 2024-05-27 22:59:40.000 148 21622.55 406.51 42714.24 47830.50 2024-05-27 22:59:41.000 148 21622.55 406.56 42714.24 88888.00 2024-05-27 22:59:42.000 148 21622.56 406.58 42714.27 88888.00 2024-05-27 22:59:43.000 148 21622.59 406.57 42714.31 88888.00 2024-05-27 22:59:44.000 148 21622.62 406.57 42714.30 88888.00 2024-05-27 22:59:45.000 148 21622.58 406.56 42714.25 47831.25 2024-05-27 22:59:46.000 148 21622.50 406.53 42714.21 88888.00 2024-05-27 22:59:47.000 148 21622.50 406.50 42714.27 88888.00 2024-05-27 22:59:48.000 148 21622.56 406.49 42714.35 88888.00 2024-05-27 22:59:49.000 148 21622.57 406.49 42714.38 88888.00 2024-05-27 22:59:50.000 148 21622.55 406.50 42714.37 47830.45 2024-05-27 22:59:51.000 148 21622.52 406.48 42714.32 88888.00 2024-05-27 22:59:52.000 148 21622.49 406.43 42714.29 88888.00 2024-05-27 22:59:53.000 148 21622.49 406.39 42714.28 88888.00 2024-05-27 22:59:54.000 148 21622.49 406.43 42714.24 88888.00 2024-05-27 22:59:55.000 148 21622.50 406.49 42714.24 47830.83 2024-05-27 22:59:56.000 148 21622.52 406.47 42714.31 88888.00 2024-05-27 22:59:57.000 148 21622.52 406.39 42714.34 88888.00 2024-05-27 22:59:58.000 148 21622.51 406.36 42714.30 88888.00 2024-05-27 22:59:59.000 148 21622.54 406.41 42714.24 88888.00 2024-05-27 23:00:00.000 148 21622.55 406.44 42714.20 47830.34 2024-05-27 23:00:01.000 148 21622.52 406.43 42714.24 88888.00 2024-05-27 23:00:02.000 148 21622.53 406.42 42714.32 88888.00 2024-05-27 23:00:03.000 148 21622.58 406.41 42714.31 88888.00 2024-05-27 23:00:04.000 148 21622.57 406.40 42714.24 88888.00 2024-05-27 23:00:05.000 148 21622.54 406.41 42714.23 47830.88 2024-05-27 23:00:06.000 148 21622.53 406.46 42714.31 88888.00 2024-05-27 23:00:07.000 148 21622.53 406.50 42714.36 88888.00 2024-05-27 23:00:08.000 148 21622.55 406.49 42714.36 88888.00 2024-05-27 23:00:09.000 148 21622.56 406.45 42714.34 88888.00 2024-05-27 23:00:10.000 148 21622.55 406.42 42714.32 47830.40 2024-05-27 23:00:11.000 148 21622.54 406.39 42714.29 88888.00 2024-05-27 23:00:12.000 148 21622.56 406.38 42714.31 88888.00 2024-05-27 23:00:13.000 148 21622.60 406.38 42714.38 88888.00 2024-05-27 23:00:14.000 148 21622.59 406.36 42714.38 88888.00 2024-05-27 23:00:15.000 148 21622.54 406.35 42714.33 47830.37 2024-05-27 23:00:16.000 148 21622.51 406.36 42714.27 88888.00 2024-05-27 23:00:17.000 148 21622.51 406.40 42714.23 88888.00 2024-05-27 23:00:18.000 148 21622.52 406.44 42714.25 88888.00 2024-05-27 23:00:19.000 148 21622.51 406.44 42714.31 88888.00 2024-05-27 23:00:20.000 148 21622.49 406.43 42714.34 47830.69 2024-05-27 23:00:21.000 148 21622.49 406.49 42714.35 88888.00 2024-05-27 23:00:22.000 148 21622.49 406.55 42714.35 88888.00 2024-05-27 23:00:23.000 148 21622.44 406.54 42714.32 88888.00 2024-05-27 23:00:24.000 148 21622.39 406.48 42714.28 88888.00 2024-05-27 23:00:25.000 148 21622.37 406.44 42714.24 47830.76 2024-05-27 23:00:26.000 148 21622.31 406.44 42714.20 88888.00 2024-05-27 23:00:27.000 148 21622.26 406.45 42714.18 88888.00 2024-05-27 23:00:28.000 148 21622.28 406.46 42714.19 88888.00 2024-05-27 23:00:29.000 148 21622.34 406.48 42714.20 88888.00 2024-05-27 23:00:30.000 148 21622.41 406.50 42714.21 47830.65 2024-05-27 23:00:31.000 148 21622.43 406.52 42714.27 88888.00 2024-05-27 23:00:32.000 148 21622.44 406.53 42714.32 88888.00 2024-05-27 23:00:33.000 148 21622.45 406.53 42714.31 88888.00 2024-05-27 23:00:34.000 148 21622.43 406.54 42714.25 88888.00 2024-05-27 23:00:35.000 148 21622.40 406.54 42714.23 47830.74 2024-05-27 23:00:36.000 148 21622.45 406.54 42714.26 88888.00 2024-05-27 23:00:37.000 148 21622.53 406.56 42714.30 88888.00 2024-05-27 23:00:38.000 148 21622.57 406.58 42714.36 88888.00 2024-05-27 23:00:39.000 148 21622.59 406.60 42714.41 88888.00 2024-05-27 23:00:40.000 148 21622.61 406.60 42714.42 47830.60 2024-05-27 23:00:41.000 148 21622.60 406.59 42714.39 88888.00 2024-05-27 23:00:42.000 148 21622.54 406.56 42714.36 88888.00 2024-05-27 23:00:43.000 148 21622.50 406.50 42714.34 88888.00 2024-05-27 23:00:44.000 148 21622.53 406.44 42714.32 88888.00 2024-05-27 23:00:45.000 148 21622.58 406.42 42714.32 47830.66 2024-05-27 23:00:46.000 148 21622.63 406.40 42714.36 88888.00 2024-05-27 23:00:47.000 148 21622.67 406.42 42714.41 88888.00 2024-05-27 23:00:48.000 148 21622.71 406.46 42714.44 88888.00 2024-05-27 23:00:49.000 148 21622.72 406.46 42714.39 88888.00 2024-05-27 23:00:50.000 148 21622.66 406.43 42714.32 47830.80 2024-05-27 23:00:51.000 148 21622.61 406.44 42714.32 88888.00 2024-05-27 23:00:52.000 148 21622.62 406.47 42714.36 88888.00 2024-05-27 23:00:53.000 148 21622.65 406.48 42714.36 88888.00 2024-05-27 23:00:54.000 148 21622.65 406.48 42714.32 88888.00 2024-05-27 23:00:55.000 148 21622.66 406.48 42714.31 47830.61 2024-05-27 23:00:56.000 148 21622.69 406.46 42714.34 88888.00 2024-05-27 23:00:57.000 148 21622.74 406.44 42714.37 88888.00 2024-05-27 23:00:58.000 148 21622.75 406.45 42714.35 88888.00 2024-05-27 23:00:59.000 148 21622.72 406.52 42714.31 88888.00 2024-05-27 23:01:00.000 148 21622.72 406.60 42714.27 47830.76 2024-05-27 23:01:01.000 148 21622.74 406.63 42714.23 88888.00 2024-05-27 23:01:02.000 148 21622.77 406.63 42714.24 88888.00 2024-05-27 23:01:03.000 148 21622.78 406.62 42714.29 88888.00 2024-05-27 23:01:04.000 148 21622.76 406.61 42714.34 88888.00 2024-05-27 23:01:05.000 148 21622.77 406.60 42714.34 47830.50 2024-05-27 23:01:06.000 148 21622.82 406.58 42714.29 88888.00 2024-05-27 23:01:07.000 148 21622.86 406.59 42714.21 88888.00 2024-05-27 23:01:08.000 148 21622.86 406.60 42714.17 88888.00 2024-05-27 23:01:09.000 148 21622.85 406.61 42714.19 88888.00 2024-05-27 23:01:10.000 148 21622.89 406.63 42714.23 47830.59 2024-05-27 23:01:11.000 148 21622.97 406.64 42714.27 88888.00 2024-05-27 23:01:12.000 148 21623.01 406.60 42714.28 88888.00 2024-05-27 23:01:13.000 148 21623.01 406.57 42714.29 88888.00 2024-05-27 23:01:14.000 148 21623.01 406.59 42714.29 88888.00 2024-05-27 23:01:15.000 148 21623.01 406.59 42714.29 47831.36 2024-05-27 23:01:16.000 148 21623.01 406.55 42714.26 88888.00 2024-05-27 23:01:17.000 148 21623.02 406.53 42714.21 88888.00 2024-05-27 23:01:18.000 148 21623.01 406.57 42714.21 88888.00 2024-05-27 23:01:19.000 148 21622.99 406.61 42714.27 88888.00 2024-05-27 23:01:20.000 148 21622.97 406.62 42714.29 47831.15 2024-05-27 23:01:21.000 148 21623.01 406.61 42714.28 88888.00 2024-05-27 23:01:22.000 148 21623.10 406.59 42714.31 88888.00 2024-05-27 23:01:23.000 148 21623.12 406.55 42714.32 88888.00 2024-05-27 23:01:24.000 148 21623.08 406.52 42714.27 88888.00 2024-05-27 23:01:25.000 148 21623.06 406.50 42714.19 47830.84 2024-05-27 23:01:26.000 148 21623.06 406.49 42714.17 88888.00 2024-05-27 23:01:27.000 148 21623.08 406.49 42714.18 88888.00 2024-05-27 23:01:28.000 148 21623.12 406.54 42714.18 88888.00 2024-05-27 23:01:29.000 148 21623.16 406.59 42714.17 88888.00 2024-05-27 23:01:30.000 148 21623.18 406.58 42714.16 47830.58 2024-05-27 23:01:31.000 148 21623.17 406.52 42714.14 88888.00 2024-05-27 23:01:32.000 148 21623.17 406.49 42714.14 88888.00 2024-05-27 23:01:33.000 148 21623.19 406.51 42714.18 88888.00 2024-05-27 23:01:34.000 148 21623.22 406.54 42714.18 88888.00 2024-05-27 23:01:35.000 148 21623.24 406.55 42714.15 47830.34 2024-05-27 23:01:36.000 148 21623.24 406.56 42714.15 88888.00 2024-05-27 23:01:37.000 148 21623.24 406.58 42714.17 88888.00 2024-05-27 23:01:38.000 148 21623.26 406.60 42714.18 88888.00 2024-05-27 23:01:39.000 148 21623.25 406.59 42714.16 88888.00 2024-05-27 23:01:40.000 148 21623.22 406.58 42714.09 47830.56 2024-05-27 23:01:41.000 148 21623.22 406.61 42714.02 88888.00 2024-05-27 23:01:42.000 148 21623.21 406.64 42714.02 88888.00 2024-05-27 23:01:43.000 148 21623.17 406.66 42714.02 88888.00 2024-05-27 23:01:44.000 148 21623.16 406.70 42714.04 88888.00 2024-05-27 23:01:45.000 148 21623.18 406.75 42714.05 47830.78 2024-05-27 23:01:46.000 148 21623.20 406.79 42714.07 88888.00 2024-05-27 23:01:47.000 148 21623.20 406.77 42714.08 88888.00 2024-05-27 23:01:48.000 148 21623.19 406.73 42714.05 88888.00 2024-05-27 23:01:49.000 148 21623.19 406.74 42713.99 88888.00 2024-05-27 23:01:50.000 148 21623.19 406.78 42713.94 47830.84 2024-05-27 23:01:51.000 148 21623.16 406.79 42713.91 88888.00 2024-05-27 23:01:52.000 148 21623.16 406.77 42713.91 88888.00 2024-05-27 23:01:53.000 148 21623.16 406.77 42713.94 88888.00 2024-05-27 23:01:54.000 148 21623.17 406.77 42713.97 88888.00 2024-05-27 23:01:55.000 148 21623.20 406.75 42713.98 47830.67 2024-05-27 23:01:56.000 148 21623.23 406.72 42713.99 88888.00 2024-05-27 23:01:57.000 148 21623.23 406.71 42714.02 88888.00 2024-05-27 23:01:58.000 148 21623.19 406.69 42714.00 88888.00 2024-05-27 23:01:59.000 148 21623.17 406.63 42713.95 88888.00 2024-05-27 23:02:00.000 148 21623.18 406.60 42713.93 47830.81 2024-05-27 23:02:01.000 148 21623.19 406.62 42713.96 88888.00 2024-05-27 23:02:02.000 148 21623.16 406.64 42713.98 88888.00 2024-05-27 23:02:03.000 148 21623.15 406.63 42713.98 88888.00 2024-05-27 23:02:04.000 148 21623.17 406.62 42713.93 88888.00 2024-05-27 23:02:05.000 148 21623.19 406.61 42713.90 47830.32 2024-05-27 23:02:06.000 148 21623.17 406.59 42713.93 88888.00 2024-05-27 23:02:07.000 148 21623.15 406.58 42714.00 88888.00 2024-05-27 23:02:08.000 148 21623.16 406.58 42714.03 88888.00 2024-05-27 23:02:09.000 148 21623.18 406.61 42714.04 88888.00 2024-05-27 23:02:10.000 148 21623.18 406.63 42714.06 47830.53 2024-05-27 23:02:11.000 148 21623.19 406.67 42714.09 88888.00 2024-05-27 23:02:12.000 148 21623.17 406.70 42714.09 88888.00 2024-05-27 23:02:13.000 148 21623.10 406.70 42714.03 88888.00 2024-05-27 23:02:14.000 148 21623.07 406.69 42714.00 88888.00 2024-05-27 23:02:15.000 148 21623.10 406.71 42714.01 47830.35 2024-05-27 23:02:16.000 148 21623.14 406.74 42714.04 88888.00 2024-05-27 23:02:17.000 148 21623.15 406.75 42714.06 88888.00 2024-05-27 23:02:18.000 148 21623.13 406.75 42714.06 88888.00 2024-05-27 23:02:19.000 148 21623.10 406.76 42714.03 88888.00 2024-05-27 23:02:20.000 148 21623.04 406.77 42714.03 47830.72 2024-05-27 23:02:21.000 148 21622.98 406.74 42714.01 88888.00 2024-05-27 23:02:22.000 148 21622.94 406.71 42713.98 88888.00 2024-05-27 23:02:23.000 148 21622.95 406.69 42713.97 88888.00 2024-05-27 23:02:24.000 148 21622.94 406.71 42713.96 88888.00 2024-05-27 23:02:25.000 148 21622.91 406.74 42713.96 47830.82 2024-05-27 23:02:26.000 148 21622.89 406.75 42713.99 88888.00 2024-05-27 23:02:27.000 148 21622.88 406.72 42714.02 88888.00 2024-05-27 23:02:28.000 148 21622.88 406.74 42714.04 88888.00 2024-05-27 23:02:29.000 148 21622.86 406.77 42714.03 88888.00 2024-05-27 23:02:30.000 148 21622.84 406.74 42714.01 47830.78 2024-05-27 23:02:31.000 148 21622.83 406.70 42714.01 88888.00 2024-05-27 23:02:32.000 148 21622.85 406.69 42714.03 88888.00 2024-05-27 23:02:33.000 148 21622.88 406.71 42714.05 88888.00 2024-05-27 23:02:34.000 148 21622.90 406.72 42714.07 88888.00 2024-05-27 23:02:35.000 148 21622.86 406.69 42714.06 47830.62 2024-05-27 23:02:36.000 148 21622.83 406.66 42714.06 88888.00 2024-05-27 23:02:37.000 148 21622.82 406.68 42714.06 88888.00 2024-05-27 23:02:38.000 148 21622.81 406.72 42714.04 88888.00 2024-05-27 23:02:39.000 148 21622.81 406.74 42714.00 88888.00 2024-05-27 23:02:40.000 148 21622.84 406.75 42714.00 47830.75 2024-05-27 23:02:41.000 148 21622.89 406.74 42714.02 88888.00 2024-05-27 23:02:42.000 148 21622.91 406.73 42714.00 88888.00 2024-05-27 23:02:43.000 148 21622.91 406.71 42713.97 88888.00 2024-05-27 23:02:44.000 148 21622.93 406.73 42714.02 88888.00 2024-05-27 23:02:45.000 148 21622.98 406.75 42714.11 47830.36 2024-05-27 23:02:46.000 148 21623.01 406.76 42714.12 88888.00 2024-05-27 23:02:47.000 148 21623.00 406.76 42714.08 88888.00 2024-05-27 23:02:48.000 148 21622.95 406.74 42714.04 88888.00 2024-05-27 23:02:49.000 148 21622.91 406.73 42714.02 88888.00 2024-05-27 23:02:50.000 148 21622.92 406.74 42714.00 47830.78 2024-05-27 23:02:51.000 148 21622.94 406.77 42713.98 88888.00 2024-05-27 23:02:52.000 148 21622.94 406.78 42713.95 88888.00 2024-05-27 23:02:53.000 148 21622.94 406.77 42713.98 88888.00 2024-05-27 23:02:54.000 148 21622.93 406.75 42713.99 88888.00 2024-05-27 23:02:55.000 148 21622.89 406.73 42713.96 47830.52 2024-05-27 23:02:56.000 148 21622.83 406.74 42713.96 88888.00 2024-05-27 23:02:57.000 148 21622.81 406.75 42713.96 88888.00 2024-05-27 23:02:58.000 148 21622.85 406.74 42713.96 88888.00 2024-05-27 23:02:59.000 148 21622.88 406.73 42713.98 88888.00 2024-05-27 23:03:00.000 148 21622.84 406.75 42714.01 47830.07 2024-05-27 23:03:01.000 148 21622.81 406.79 42714.04 88888.00 2024-05-27 23:03:02.000 148 21622.79 406.80 42714.05 88888.00 2024-05-27 23:03:03.000 148 21622.81 406.79 42714.05 88888.00 2024-05-27 23:03:04.000 148 21622.84 406.79 42714.05 88888.00 2024-05-27 23:03:05.000 148 21622.88 406.80 42714.04 47830.68 2024-05-27 23:03:06.000 148 21622.89 406.83 42714.05 88888.00 2024-05-27 23:03:07.000 148 21622.86 406.86 42714.10 88888.00 2024-05-27 23:03:08.000 148 21622.84 406.87 42714.13 88888.00 2024-05-27 23:03:09.000 148 21622.87 406.88 42714.14 88888.00 2024-05-27 23:03:10.000 148 21622.94 406.89 42714.14 47831.05 2024-05-27 23:03:11.000 148 21622.96 406.86 42714.11 88888.00 2024-05-27 23:03:12.000 148 21622.89 406.83 42714.07 88888.00 2024-05-27 23:03:13.000 148 21622.79 406.81 42714.04 88888.00 2024-05-27 23:03:14.000 148 21622.75 406.80 42714.03 88888.00 2024-05-27 23:03:15.000 148 21622.80 406.80 42714.02 47830.53 2024-05-27 23:03:16.000 148 21622.83 406.79 42714.00 88888.00 2024-05-27 23:03:17.000 148 21622.78 406.76 42714.00 88888.00 2024-05-27 23:03:18.000 148 21622.79 406.76 42714.04 88888.00 2024-05-27 23:03:19.000 148 21622.90 406.76 42714.11 88888.00 2024-05-27 23:03:20.000 148 21622.93 406.77 42714.12 47830.16 2024-05-27 23:03:21.000 148 21622.84 406.78 42714.07 88888.00 2024-05-27 23:03:22.000 148 21622.74 406.78 42714.02 88888.00 2024-05-27 23:03:23.000 148 21622.75 406.79 42714.04 88888.00 2024-05-27 23:03:24.000 148 21622.82 406.81 42714.06 88888.00 2024-05-27 23:03:25.000 148 21622.85 406.84 42714.04 47830.74 2024-05-27 23:03:26.000 148 21622.87 406.87 42714.02 88888.00 2024-05-27 23:03:27.000 148 21622.86 406.87 42714.02 88888.00 2024-05-27 23:03:28.000 148 21622.83 406.83 42714.02 88888.00 2024-05-27 23:03:29.000 148 21622.82 406.81 42714.03 88888.00 2024-05-27 23:03:30.000 148 21622.83 406.83 42714.00 47830.23 2024-05-27 23:03:31.000 148 21622.85 406.87 42713.98 88888.00 2024-05-27 23:03:32.000 148 21622.90 406.90 42714.02 88888.00 2024-05-27 23:03:33.000 148 21622.91 406.90 42714.06 88888.00 2024-05-27 23:03:34.000 148 21622.89 406.89 42714.06 88888.00 2024-05-27 23:03:35.000 148 21622.84 406.90 42714.04 47830.36 2024-05-27 23:03:36.000 148 21622.81 406.87 42713.97 88888.00 2024-05-27 23:03:37.000 148 21622.82 406.84 42713.91 88888.00 2024-05-27 23:03:38.000 148 21622.83 406.84 42713.89 88888.00 2024-05-27 23:03:39.000 148 21622.83 406.83 42713.91 88888.00 2024-05-27 23:03:40.000 148 21622.85 406.81 42714.00 47830.55 2024-05-27 23:03:41.000 148 21622.90 406.79 42714.10 88888.00 2024-05-27 23:03:42.000 148 21622.92 406.78 42714.11 88888.00 2024-05-27 23:03:43.000 148 21622.91 406.78 42714.04 88888.00 2024-05-27 23:03:44.000 148 21622.87 406.76 42713.96 88888.00 2024-05-27 23:03:45.000 148 21622.85 406.75 42713.93 47830.36 2024-05-27 23:03:46.000 148 21622.85 406.78 42713.94 88888.00 2024-05-27 23:03:47.000 148 21622.85 406.81 42713.95 88888.00 2024-05-27 23:03:48.000 148 21622.85 406.82 42713.96 88888.00 2024-05-27 23:03:49.000 148 21622.84 406.83 42713.96 88888.00 2024-05-27 23:03:50.000 148 21622.78 406.86 42713.92 47830.63 2024-05-27 23:03:51.000 148 21622.73 406.87 42713.89 88888.00 2024-05-27 23:03:52.000 148 21622.73 406.87 42713.89 88888.00 2024-05-27 23:03:53.000 148 21622.72 406.84 42713.90 88888.00 2024-05-27 23:03:54.000 148 21622.69 406.85 42713.92 88888.00 2024-05-27 23:03:55.000 148 21622.71 406.89 42713.94 47830.23 2024-05-27 23:03:56.000 148 21622.73 406.91 42713.97 88888.00 2024-05-27 23:03:57.000 148 21622.72 406.91 42714.00 88888.00 2024-05-27 23:03:58.000 148 21622.66 406.88 42714.01 88888.00 2024-05-27 23:03:59.000 148 21622.63 406.85 42714.00 88888.00 2024-05-27 23:04:00.000 148 21622.65 406.81 42713.98 47830.51 2024-05-27 23:04:01.000 148 21622.64 406.77 42713.94 88888.00 2024-05-27 23:04:02.000 148 21622.63 406.77 42713.93 88888.00 2024-05-27 23:04:03.000 148 21622.71 406.84 42713.98 88888.00 2024-05-27 23:04:04.000 148 21622.78 406.91 42714.01 88888.00 2024-05-27 23:04:05.000 148 21622.77 406.95 42714.04 47830.19 2024-05-27 23:04:06.000 148 21622.74 406.94 42714.05 88888.00 2024-05-27 23:04:07.000 148 21622.73 406.90 42714.06 88888.00 2024-05-27 23:04:08.000 148 21622.70 406.88 42714.05 88888.00 2024-05-27 23:04:09.000 148 21622.62 406.85 42714.04 88888.00 2024-05-27 23:04:10.000 148 21622.57 406.82 42714.02 47830.55 2024-05-27 23:04:11.000 148 21622.60 406.81 42714.03 88888.00 2024-05-27 23:04:12.000 148 21622.65 406.80 42714.02 88888.00 2024-05-27 23:04:13.000 148 21622.68 406.82 42714.01 88888.00 2024-05-27 23:04:14.000 148 21622.71 406.87 42714.03 88888.00 2024-05-27 23:04:15.000 148 21622.73 406.86 42714.05 47830.59 2024-05-27 23:04:16.000 148 21622.72 406.82 42714.02 88888.00 2024-05-27 23:04:17.000 148 21622.67 406.80 42713.95 88888.00 2024-05-27 23:04:18.000 148 21622.63 406.81 42713.91 88888.00 2024-05-27 23:04:19.000 148 21622.62 406.82 42713.96 88888.00 2024-05-27 23:04:20.000 148 21622.62 406.81 42714.00 47830.78 2024-05-27 23:04:21.000 148 21622.64 406.82 42714.02 88888.00 2024-05-27 23:04:22.000 148 21622.66 406.85 42714.06 88888.00 2024-05-27 23:04:23.000 148 21622.65 406.86 42714.10 88888.00 2024-05-27 23:04:24.000 148 21622.64 406.86 42714.13 88888.00 2024-05-27 23:04:25.000 148 21622.62 406.86 42714.12 47830.47 2024-05-27 23:04:26.000 148 21622.62 406.87 42714.07 88888.00 2024-05-27 23:04:27.000 148 21622.64 406.87 42714.04 88888.00 2024-05-27 23:04:28.000 148 21622.62 406.84 42714.03 88888.00 2024-05-27 23:04:29.000 148 21622.59 406.85 42714.02 88888.00 2024-05-27 23:04:30.000 148 21622.62 406.90 42714.02 47830.68 2024-05-27 23:04:31.000 148 21622.66 406.93 42714.00 88888.00 2024-05-27 23:04:32.000 148 21622.65 406.91 42713.99 88888.00 2024-05-27 23:04:33.000 148 21622.66 406.90 42714.02 88888.00 2024-05-27 23:04:34.000 148 21622.62 406.93 42714.04 88888.00 2024-05-27 23:04:35.000 148 21622.57 406.96 42714.02 47830.44 2024-05-27 23:04:36.000 148 21622.61 406.95 42714.02 88888.00 2024-05-27 23:04:37.000 148 21622.69 406.93 42714.04 88888.00 2024-05-27 23:04:38.000 148 21622.73 406.92 42714.08 88888.00 2024-05-27 23:04:39.000 148 21622.76 406.94 42714.11 88888.00 2024-05-27 23:04:40.000 148 21622.78 406.99 42714.09 47830.82 2024-05-27 23:04:41.000 148 21622.80 407.02 42714.07 88888.00 2024-05-27 23:04:42.000 148 21622.79 406.99 42714.07 88888.00 2024-05-27 23:04:43.000 148 21622.81 406.92 42714.06 88888.00 2024-05-27 23:04:44.000 148 21622.87 406.88 42714.03 88888.00 2024-05-27 23:04:45.000 148 21622.90 406.85 42714.02 47830.61 2024-05-27 23:04:46.000 148 21622.90 406.86 42714.05 88888.00 2024-05-27 23:04:47.000 148 21622.88 406.88 42714.10 88888.00 2024-05-27 23:04:48.000 148 21622.87 406.89 42714.11 88888.00 2024-05-27 23:04:49.000 148 21622.89 406.86 42714.07 88888.00 2024-05-27 23:04:50.000 148 21622.90 406.83 42714.03 47830.79 2024-05-27 23:04:51.000 148 21622.89 406.83 42714.02 88888.00 2024-05-27 23:04:52.000 148 21622.92 406.87 42714.04 88888.00 2024-05-27 23:04:53.000 148 21622.94 406.86 42714.03 88888.00 2024-05-27 23:04:54.000 148 21622.91 406.80 42713.96 88888.00 2024-05-27 23:04:55.000 148 21622.91 406.79 42713.95 47830.67 2024-05-27 23:04:56.000 148 21622.94 406.83 42713.99 88888.00 2024-05-27 23:04:57.000 148 21622.96 406.86 42714.02 88888.00 2024-05-27 23:04:58.000 148 21622.96 406.86 42714.00 88888.00 2024-05-27 23:04:59.000 148 21622.95 406.88 42713.95 88888.00 2024-05-27 23:05:00.000 148 21622.96 406.95 42713.91 47830.63 2024-05-27 23:05:01.000 148 21622.98 407.03 42713.91 88888.00 2024-05-27 23:05:02.000 148 21623.02 407.04 42713.93 88888.00 2024-05-27 23:05:03.000 148 21623.05 407.01 42713.97 88888.00 2024-05-27 23:05:04.000 148 21623.03 407.01 42713.99 88888.00 2024-05-27 23:05:05.000 148 21623.00 406.99 42714.00 47830.74 2024-05-27 23:05:06.000 148 21623.00 406.97 42714.00 88888.00 2024-05-27 23:05:07.000 148 21622.99 406.94 42713.96 88888.00 2024-05-27 23:05:08.000 148 21622.94 406.92 42713.92 88888.00 2024-05-27 23:05:09.000 148 21622.92 406.93 42713.93 88888.00 2024-05-27 23:05:10.000 148 21622.97 406.92 42713.94 47830.62 2024-05-27 23:05:11.000 148 21623.00 406.92 42713.94 88888.00 2024-05-27 23:05:12.000 148 21622.99 406.91 42713.94 88888.00 2024-05-27 23:05:13.000 148 21622.97 406.89 42713.98 88888.00 2024-05-27 23:05:14.000 148 21623.02 406.89 42714.01 88888.00 2024-05-27 23:05:15.000 148 21623.11 406.88 42714.02 47830.84 2024-05-27 23:05:16.000 148 21623.12 406.87 42714.00 88888.00 2024-05-27 23:05:17.000 148 21623.05 406.88 42713.96 88888.00 2024-05-27 23:05:18.000 148 21622.99 406.90 42713.90 88888.00 2024-05-27 23:05:19.000 148 21622.99 406.92 42713.87 88888.00 2024-05-27 23:05:20.000 148 21623.02 406.94 42713.85 47830.86 2024-05-27 23:05:21.000 148 21623.04 406.95 42713.84 88888.00 2024-05-27 23:05:22.000 148 21623.04 406.95 42713.87 88888.00 2024-05-27 23:05:23.000 148 21623.03 406.96 42713.90 88888.00 2024-05-27 23:05:24.000 148 21623.03 406.96 42713.89 88888.00 2024-05-27 23:05:25.000 148 21623.01 406.92 42713.85 47830.56 2024-05-27 23:05:26.000 148 21622.98 406.87 42713.80 88888.00 2024-05-27 23:05:27.000 148 21622.98 406.89 42713.80 88888.00 2024-05-27 23:05:28.000 148 21623.00 406.93 42713.85 88888.00 2024-05-27 23:05:29.000 148 21623.04 406.93 42713.89 88888.00 2024-05-27 23:05:30.000 148 21623.10 406.95 42713.91 47830.61 2024-05-27 23:05:31.000 148 21623.16 407.01 42713.92 88888.00 2024-05-27 23:05:32.000 148 21623.18 407.04 42713.93 88888.00 2024-05-27 23:05:33.000 148 21623.17 407.00 42713.91 88888.00 2024-05-27 23:05:34.000 148 21623.18 406.96 42713.87 88888.00 2024-05-27 23:05:35.000 148 21623.19 406.95 42713.83 47830.51 2024-05-27 23:05:36.000 148 21623.20 406.94 42713.81 88888.00 2024-05-27 23:05:37.000 148 21623.18 406.93 42713.79 88888.00 2024-05-27 23:05:38.000 148 21623.18 406.94 42713.83 88888.00 2024-05-27 23:05:39.000 148 21623.19 406.96 42713.91 88888.00 2024-05-27 23:05:40.000 148 21623.19 406.95 42713.91 47830.61 2024-05-27 23:05:41.000 148 21623.18 406.95 42713.86 88888.00 2024-05-27 23:05:42.000 148 21623.16 406.96 42713.82 88888.00 2024-05-27 23:05:43.000 148 21623.16 406.93 42713.81 88888.00 2024-05-27 23:05:44.000 148 21623.17 406.89 42713.83 88888.00 2024-05-27 23:05:45.000 148 21623.18 406.90 42713.84 47830.43 2024-05-27 23:05:46.000 148 21623.18 406.95 42713.81 88888.00 2024-05-27 23:05:47.000 148 21623.19 407.05 42713.78 88888.00 2024-05-27 23:05:48.000 148 21623.19 407.06 42713.79 88888.00 2024-05-27 23:05:49.000 148 21623.20 406.99 42713.82 88888.00 2024-05-27 23:05:50.000 148 21623.21 406.91 42713.85 47830.68 2024-05-27 23:05:51.000 148 21623.21 406.91 42713.84 88888.00 2024-05-27 23:05:52.000 148 21623.20 406.97 42713.84 88888.00 2024-05-27 23:05:53.000 148 21623.16 407.01 42713.86 88888.00 2024-05-27 23:05:54.000 148 21623.11 407.02 42713.84 88888.00 2024-05-27 23:05:55.000 148 21623.13 407.00 42713.83 47830.53 2024-05-27 23:05:56.000 148 21623.20 406.93 42713.86 88888.00 2024-05-27 23:05:57.000 148 21623.22 406.89 42713.88 88888.00 2024-05-27 23:05:58.000 148 21623.20 406.87 42713.86 88888.00 2024-05-27 23:05:59.000 148 21623.22 406.85 42713.86 88888.00 2024-05-27 23:06:00.000 148 21623.28 406.86 42713.89 47830.46 2024-05-27 23:06:01.000 148 21623.35 406.87 42713.92 88888.00 2024-05-27 23:06:02.000 148 21623.35 406.89 42713.90 88888.00 2024-05-27 23:06:03.000 148 21623.35 406.96 42713.93 88888.00 2024-05-27 23:06:04.000 148 21623.39 407.03 42713.97 88888.00 2024-05-27 23:06:05.000 148 21623.47 407.03 42713.98 47830.56 2024-05-27 23:06:06.000 148 21623.48 406.99 42713.94 88888.00 2024-05-27 23:06:07.000 148 21623.41 406.98 42713.88 88888.00 2024-05-27 23:06:08.000 148 21623.37 406.98 42713.83 88888.00 2024-05-27 23:06:09.000 148 21623.39 406.96 42713.82 88888.00 2024-05-27 23:06:10.000 148 21623.43 406.97 42713.84 47830.31 2024-05-27 23:06:11.000 148 21623.47 407.00 42713.85 88888.00 2024-05-27 23:06:12.000 148 21623.49 407.04 42713.87 88888.00 2024-05-27 23:06:13.000 148 21623.48 407.03 42713.91 88888.00 2024-05-27 23:06:14.000 148 21623.42 407.01 42713.93 88888.00 2024-05-27 23:06:15.000 148 21623.35 407.04 42713.91 47830.42 2024-05-27 23:06:16.000 148 21623.29 407.05 42713.88 88888.00 2024-05-27 23:06:17.000 148 21623.28 407.01 42713.86 88888.00 2024-05-27 23:06:18.000 148 21623.28 407.00 42713.86 88888.00 2024-05-27 23:06:19.000 148 21623.31 407.05 42713.90 88888.00 2024-05-27 23:06:20.000 148 21623.34 407.10 42713.94 47830.68 2024-05-27 23:06:21.000 148 21623.35 407.10 42713.94 88888.00 2024-05-27 23:06:22.000 148 21623.35 407.11 42713.92 88888.00 2024-05-27 23:06:23.000 148 21623.35 407.14 42713.92 88888.00 2024-05-27 23:06:24.000 148 21623.33 407.15 42713.93 88888.00 2024-05-27 23:06:25.000 148 21623.32 407.15 42713.92 47830.69 2024-05-27 23:06:26.000 148 21623.34 407.15 42713.89 88888.00 2024-05-27 23:06:27.000 148 21623.35 407.13 42713.88 88888.00 2024-05-27 23:06:28.000 148 21623.37 407.14 42713.90 88888.00 2024-05-27 23:06:29.000 148 21623.39 407.18 42713.92 88888.00 2024-05-27 23:06:30.000 148 21623.39 407.17 42713.90 47830.79 2024-05-27 23:06:31.000 148 21623.39 407.14 42713.88 88888.00 2024-05-27 23:06:32.000 148 21623.39 407.15 42713.82 88888.00 2024-05-27 23:06:33.000 148 21623.41 407.18 42713.79 88888.00 2024-05-27 23:06:34.000 148 21623.44 407.18 42713.83 88888.00 2024-05-27 23:06:35.000 148 21623.47 407.13 42713.85 47830.56 2024-05-27 23:06:36.000 148 21623.50 407.10 42713.83 88888.00 2024-05-27 23:06:37.000 148 21623.56 407.13 42713.82 88888.00 2024-05-27 23:06:38.000 148 21623.59 407.17 42713.84 88888.00 2024-05-27 23:06:39.000 148 21623.56 407.22 42713.86 88888.00 2024-05-27 23:06:40.000 148 21623.49 407.22 42713.87 47830.95 2024-05-27 23:06:41.000 148 21623.44 407.15 42713.88 88888.00 2024-05-27 23:06:42.000 148 21623.48 407.07 42713.89 88888.00 2024-05-27 23:06:43.000 148 21623.57 407.04 42713.89 88888.00 2024-05-27 23:06:44.000 148 21623.62 407.08 42713.88 88888.00 2024-05-27 23:06:45.000 148 21623.63 407.17 42713.91 47830.59 2024-05-27 23:06:46.000 148 21623.63 407.20 42713.93 88888.00 2024-05-27 23:06:47.000 148 21623.61 407.16 42713.90 88888.00 2024-05-27 23:06:48.000 148 21623.61 407.13 42713.89 88888.00 2024-05-27 23:06:49.000 148 21623.62 407.13 42713.87 88888.00 2024-05-27 23:06:50.000 148 21623.60 407.14 42713.83 47830.87 2024-05-27 23:06:51.000 148 21623.56 407.10 42713.80 88888.00 2024-05-27 23:06:52.000 148 21623.56 407.06 42713.78 88888.00 2024-05-27 23:06:53.000 148 21623.57 407.11 42713.81 88888.00 2024-05-27 23:06:54.000 148 21623.60 407.20 42713.86 88888.00 2024-05-27 23:06:55.000 148 21623.64 407.26 42713.87 99999.00 2024-05-27 23:06:56.000 148 21623.67 407.27 42713.84 99999.00 2024-05-27 23:06:57.000 148 21623.71 407.21 42713.78 99999.00 2024-05-27 23:06:58.000 148 21623.73 407.15 42713.75 99999.00 2024-05-27 23:06:59.000 148 21623.70 407.16 42713.77 99999.00 2024-05-27 23:07:00.000 148 21623.70 407.19 42713.77 47830.84 2024-05-27 23:07:01.000 148 21623.75 407.21 42713.77 88888.00 2024-05-27 23:07:02.000 148 21623.80 407.22 42713.78 88888.00 2024-05-27 23:07:03.000 148 21623.78 407.18 42713.75 88888.00 2024-05-27 23:07:04.000 148 21623.74 407.12 42713.71 88888.00 2024-05-27 23:07:05.000 148 21623.75 407.08 42713.69 47830.41 2024-05-27 23:07:06.000 148 21623.76 407.04 42713.72 88888.00 2024-05-27 23:07:07.000 148 21623.73 406.99 42713.75 88888.00 2024-05-27 23:07:08.000 148 21623.69 406.99 42713.76 88888.00 2024-05-27 23:07:09.000 148 21623.72 407.00 42713.73 88888.00 2024-05-27 23:07:10.000 148 21623.80 407.02 42713.76 47830.99 2024-05-27 23:07:11.000 148 21623.88 407.05 42713.83 88888.00 2024-05-27 23:07:12.000 148 21623.90 407.05 42713.85 88888.00 2024-05-27 23:07:13.000 148 21623.87 407.00 42713.79 88888.00 2024-05-27 23:07:14.000 148 21623.84 406.97 42713.73 88888.00 2024-05-27 23:07:15.000 148 21623.85 406.96 42713.73 47830.51 2024-05-27 23:07:16.000 148 21623.86 406.97 42713.72 88888.00 2024-05-27 23:07:17.000 148 21623.84 406.98 42713.69 88888.00 2024-05-27 23:07:18.000 148 21623.82 407.01 42713.67 88888.00 2024-05-27 23:07:19.000 148 21623.82 407.03 42713.66 88888.00 2024-05-27 23:07:20.000 148 21623.83 407.03 42713.68 47830.87 2024-05-27 23:07:21.000 148 21623.81 407.01 42713.68 88888.00 2024-05-27 23:07:22.000 148 21623.78 406.98 42713.64 88888.00 2024-05-27 23:07:23.000 148 21623.81 406.95 42713.63 88888.00 2024-05-27 23:07:24.000 148 21623.84 406.95 42713.63 88888.00 2024-05-27 23:07:25.000 148 21623.82 406.93 42713.61 47830.41 2024-05-27 23:07:26.000 148 21623.78 406.94 42713.59 88888.00 2024-05-27 23:07:27.000 148 21623.81 406.98 42713.62 88888.00 2024-05-27 23:07:28.000 148 21623.86 407.00 42713.64 88888.00 2024-05-27 23:07:29.000 148 21623.86 406.97 42713.62 88888.00 2024-05-27 23:07:30.000 148 21623.83 406.92 42713.59 47830.68 2024-05-27 23:07:31.000 148 21623.82 406.85 42713.57 88888.00 2024-05-27 23:07:32.000 148 21623.83 406.78 42713.59 88888.00 2024-05-27 23:07:33.000 148 21623.86 406.77 42713.59 88888.00 2024-05-27 23:07:34.000 148 21623.91 406.80 42713.59 88888.00 2024-05-27 23:07:35.000 148 21623.92 406.80 42713.57 47830.70 2024-05-27 23:07:36.000 148 21623.88 406.77 42713.53 88888.00 2024-05-27 23:07:37.000 148 21623.85 406.75 42713.50 88888.00 2024-05-27 23:07:38.000 148 21623.84 406.74 42713.50 88888.00 2024-05-27 23:07:39.000 148 21623.84 406.73 42713.48 88888.00 2024-05-27 23:07:40.000 148 21623.85 406.73 42713.46 99999.00 2024-05-27 23:07:41.000 148 21623.85 406.74 42713.44 99999.00 2024-05-27 23:07:42.000 148 21623.81 406.75 42713.43 99999.00 2024-05-27 23:07:43.000 148 21623.78 406.75 42713.43 99999.00 2024-05-27 23:07:44.000 148 21623.79 406.72 42713.43 99999.00 2024-05-27 23:07:45.000 148 21623.80 406.71 42713.44 47830.69 2024-05-27 23:07:46.000 148 21623.82 406.74 42713.44 88888.00 2024-05-27 23:07:47.000 148 21623.85 406.74 42713.41 88888.00 2024-05-27 23:07:48.000 148 21623.88 406.73 42713.39 88888.00 2024-05-27 23:07:49.000 148 21623.85 406.73 42713.40 88888.00 2024-05-27 23:07:50.000 148 21623.80 406.71 42713.38 47829.99 2024-05-27 23:07:51.000 148 21623.81 406.70 42713.38 88888.00 2024-05-27 23:07:52.000 148 21623.85 406.69 42713.39 88888.00 2024-05-27 23:07:53.000 148 21623.87 406.67 42713.38 88888.00 2024-05-27 23:07:54.000 148 21623.84 406.65 42713.37 88888.00 2024-05-27 23:07:55.000 148 21623.84 406.64 42713.38 47830.81 2024-05-27 23:07:56.000 148 21623.87 406.62 42713.39 88888.00 2024-05-27 23:07:57.000 148 21623.90 406.60 42713.40 88888.00 2024-05-27 23:07:58.000 148 21623.87 406.57 42713.36 88888.00 2024-05-27 23:07:59.000 148 21623.84 406.58 42713.32 88888.00 2024-05-27 23:08:00.000 148 21623.84 406.63 42713.32 47830.60 2024-05-27 23:08:01.000 148 21623.87 406.64 42713.36 88888.00 2024-05-27 23:08:02.000 148 21623.92 406.62 42713.42 88888.00 2024-05-27 23:08:03.000 148 21623.96 406.58 42713.43 88888.00 2024-05-27 23:08:04.000 148 21623.96 406.56 42713.38 88888.00 2024-05-27 23:08:05.000 148 21623.94 406.56 42713.33 47830.68 2024-05-27 23:08:06.000 148 21623.88 406.56 42713.32 88888.00 2024-05-27 23:08:07.000 148 21623.84 406.59 42713.36 88888.00 2024-05-27 23:08:08.000 148 21623.85 406.65 42713.38 88888.00 2024-05-27 23:08:09.000 148 21623.88 406.68 42713.38 88888.00 2024-05-27 23:08:10.000 148 21623.89 406.67 42713.39 47830.55 2024-05-27 23:08:11.000 148 21623.85 406.67 42713.41 88888.00 2024-05-27 23:08:12.000 148 21623.81 406.65 42713.40 88888.00 2024-05-27 23:08:13.000 148 21623.79 406.66 42713.40 88888.00 2024-05-27 23:08:14.000 148 21623.81 406.72 42713.43 88888.00 2024-05-27 23:08:15.000 148 21623.83 406.79 42713.43 47830.61 2024-05-27 23:08:16.000 148 21623.82 406.77 42713.38 88888.00 2024-05-27 23:08:17.000 148 21623.81 406.70 42713.34 88888.00 2024-05-27 23:08:18.000 148 21623.79 406.68 42713.38 88888.00 2024-05-27 23:08:19.000 148 21623.80 406.75 42713.44 88888.00 2024-05-27 23:08:20.000 148 21623.82 406.78 42713.46 47830.36 2024-05-27 23:08:21.000 148 21623.82 406.72 42713.43 88888.00 2024-05-27 23:08:22.000 148 21623.81 406.68 42713.39 88888.00 2024-05-27 23:08:23.000 148 21623.77 406.69 42713.34 88888.00 2024-05-27 23:08:24.000 148 21623.76 406.74 42713.34 88888.00 2024-05-27 23:08:25.000 148 21623.77 406.76 42713.38 47830.51 2024-05-27 23:08:26.000 148 21623.80 406.73 42713.36 88888.00 2024-05-27 23:08:27.000 148 21623.85 406.74 42713.32 88888.00 2024-05-27 23:08:28.000 148 21623.88 406.78 42713.33 88888.00 2024-05-27 23:08:29.000 148 21623.90 406.79 42713.38 88888.00 2024-05-27 23:08:30.000 148 21623.90 406.75 42713.40 47830.35 2024-05-27 23:08:31.000 148 21623.85 406.70 42713.41 88888.00 2024-05-27 23:08:32.000 148 21623.84 406.71 42713.45 88888.00 2024-05-27 23:08:33.000 148 21623.91 406.78 42713.52 88888.00 2024-05-27 23:08:34.000 148 21623.95 406.84 42713.54 88888.00 2024-05-27 23:08:35.000 148 21623.94 406.88 42713.51 47830.45 2024-05-27 23:08:36.000 148 21623.94 406.89 42713.48 88888.00 2024-05-27 23:08:37.000 148 21623.96 406.87 42713.49 88888.00 2024-05-27 23:08:38.000 148 21623.95 406.86 42713.53 88888.00 2024-05-27 23:08:39.000 148 21623.90 406.86 42713.56 88888.00 2024-05-27 23:08:40.000 148 21623.82 406.88 42713.54 47830.35 2024-05-27 23:08:41.000 148 21623.78 406.90 42713.52 88888.00 2024-05-27 23:08:42.000 148 21623.78 406.88 42713.51 88888.00 2024-05-27 23:08:43.000 148 21623.82 406.83 42713.49 88888.00 2024-05-27 23:08:44.000 148 21623.84 406.81 42713.47 88888.00 2024-05-27 23:08:45.000 148 21623.85 406.82 42713.48 47830.78 2024-05-27 23:08:46.000 148 21623.89 406.86 42713.51 88888.00 2024-05-27 23:08:47.000 148 21623.85 406.90 42713.54 88888.00 2024-05-27 23:08:48.000 148 21623.77 406.90 42713.55 88888.00 2024-05-27 23:08:49.000 148 21623.74 406.88 42713.56 88888.00 2024-05-27 23:08:50.000 148 21623.74 406.84 42713.54 47830.29 2024-05-27 23:08:51.000 148 21623.74 406.79 42713.50 88888.00 2024-05-27 23:08:52.000 148 21623.73 406.81 42713.51 88888.00 2024-05-27 23:08:53.000 148 21623.74 406.86 42713.54 88888.00 2024-05-27 23:08:54.000 148 21623.75 406.88 42713.58 88888.00 2024-05-27 23:08:55.000 148 21623.75 406.90 42713.64 47830.57 2024-05-27 23:08:56.000 148 21623.73 406.92 42713.68 88888.00 2024-05-27 23:08:57.000 148 21623.69 406.92 42713.68 88888.00 2024-05-27 23:08:58.000 148 21623.67 406.90 42713.67 88888.00 2024-05-27 23:08:59.000 148 21623.68 406.89 42713.66 88888.00 2024-05-27 23:09:00.000 148 21623.66 406.88 42713.67 47830.39 2024-05-27 23:09:01.000 148 21623.62 406.87 42713.66 88888.00 2024-05-27 23:09:02.000 148 21623.62 406.89 42713.66 88888.00 2024-05-27 23:09:03.000 148 21623.63 406.92 42713.67 88888.00 2024-05-27 23:09:04.000 148 21623.60 406.89 42713.66 88888.00 2024-05-27 23:09:05.000 148 21623.56 406.85 42713.66 47830.32 2024-05-27 23:09:06.000 148 21623.57 406.83 42713.68 88888.00 2024-05-27 23:09:07.000 148 21623.58 406.85 42713.66 88888.00 2024-05-27 23:09:08.000 148 21623.56 406.88 42713.64 88888.00 2024-05-27 23:09:09.000 148 21623.53 406.89 42713.67 88888.00 2024-05-27 23:09:10.000 148 21623.50 406.90 42713.68 47830.64 2024-05-27 23:09:11.000 148 21623.53 406.95 42713.68 88888.00 2024-05-27 23:09:12.000 148 21623.59 407.01 42713.68 88888.00 2024-05-27 23:09:13.000 148 21623.59 407.00 42713.66 88888.00 2024-05-27 23:09:14.000 148 21623.53 406.96 42713.63 88888.00 2024-05-27 23:09:15.000 148 21623.50 406.94 42713.64 47830.40 2024-05-27 23:09:16.000 148 21623.47 406.90 42713.67 88888.00 2024-05-27 23:09:17.000 148 21623.44 406.89 42713.71 88888.00 2024-05-27 23:09:18.000 148 21623.47 406.94 42713.74 88888.00 2024-05-27 23:09:19.000 148 21623.50 406.98 42713.73 88888.00 2024-05-27 23:09:20.000 148 21623.53 406.99 42713.73 47830.55 2024-05-27 23:09:21.000 148 21623.54 406.97 42713.75 88888.00 2024-05-27 23:09:22.000 148 21623.50 406.95 42713.72 88888.00 2024-05-27 23:09:23.000 148 21623.47 406.94 42713.69 88888.00 2024-05-27 23:09:24.000 148 21623.49 406.96 42713.70 88888.00 2024-05-27 23:09:25.000 148 21623.50 407.00 42713.71 47830.27 2024-05-27 23:09:26.000 148 21623.47 407.05 42713.73 88888.00 2024-05-27 23:09:27.000 148 21623.46 407.11 42713.77 88888.00 2024-05-27 23:09:28.000 148 21623.48 407.13 42713.75 88888.00 2024-05-27 23:09:29.000 148 21623.48 407.08 42713.71 88888.00 2024-05-27 23:09:30.000 148 21623.47 407.03 42713.70 47830.37 2024-05-27 23:09:31.000 148 21623.47 407.04 42713.71 88888.00 2024-05-27 23:09:32.000 148 21623.47 407.05 42713.71 88888.00 2024-05-27 23:09:33.000 148 21623.47 407.04 42713.73 88888.00 2024-05-27 23:09:34.000 148 21623.50 407.04 42713.73 88888.00 2024-05-27 23:09:35.000 148 21623.53 407.06 42713.73 47830.58 2024-05-27 23:09:36.000 148 21623.52 407.05 42713.75 88888.00 2024-05-27 23:09:37.000 148 21623.51 407.05 42713.78 88888.00 2024-05-27 23:09:38.000 148 21623.49 407.06 42713.76 88888.00 2024-05-27 23:09:39.000 148 21623.45 407.09 42713.74 88888.00 2024-05-27 23:09:40.000 148 21623.44 407.09 42713.81 47830.37 2024-05-27 23:09:41.000 148 21623.46 407.08 42713.88 88888.00 2024-05-27 23:09:42.000 148 21623.46 407.10 42713.88 88888.00 2024-05-27 23:09:43.000 148 21623.41 407.13 42713.82 88888.00 2024-05-27 23:09:44.000 148 21623.35 407.15 42713.79 88888.00 2024-05-27 23:09:45.000 148 21623.34 407.15 42713.82 47830.60 2024-05-27 23:09:46.000 148 21623.35 407.12 42713.86 88888.00 2024-05-27 23:09:47.000 148 21623.39 407.09 42713.86 88888.00 2024-05-27 23:09:48.000 148 21623.46 407.08 42713.84 88888.00 2024-05-27 23:09:49.000 148 21623.48 407.08 42713.81 88888.00 2024-05-27 23:09:50.000 148 21623.45 407.08 42713.79 47830.52 2024-05-27 23:09:51.000 148 21623.40 407.09 42713.80 88888.00 2024-05-27 23:09:52.000 148 21623.36 407.07 42713.78 88888.00 2024-05-27 23:09:53.000 148 21623.38 407.06 42713.77 88888.00 2024-05-27 23:09:54.000 148 21623.39 407.02 42713.80 88888.00 2024-05-27 23:09:55.000 148 21623.37 406.99 42713.82 47830.68 2024-05-27 23:09:56.000 148 21623.34 406.99 42713.86 88888.00 2024-05-27 23:09:57.000 148 21623.31 406.98 42713.89 88888.00 2024-05-27 23:09:58.000 148 21623.27 406.99 42713.89 88888.00 2024-05-27 23:09:59.000 148 21623.26 407.04 42713.88 88888.00 2024-05-27 23:10:00.000 148 21623.25 407.10 42713.84 47830.80 2024-05-27 23:10:01.000 148 21623.23 407.11 42713.81 88888.00 2024-05-27 23:10:02.000 148 21623.18 407.06 42713.83 88888.00 2024-05-27 23:10:03.000 148 21623.17 407.04 42713.87 88888.00 2024-05-27 23:10:04.000 148 21623.23 407.08 42713.91 88888.00 2024-05-27 23:10:05.000 148 21623.32 407.12 42713.95 47830.68 2024-05-27 23:10:06.000 148 21623.33 407.11 42713.97 88888.00 2024-05-27 23:10:07.000 148 21623.28 407.07 42713.91 88888.00 2024-05-27 23:10:08.000 148 21623.22 407.02 42713.82 88888.00 2024-05-27 23:10:09.000 148 21623.24 407.00 42713.79 88888.00 2024-05-27 23:10:10.000 148 21623.32 407.02 42713.82 47830.72 2024-05-27 23:10:11.000 148 21623.32 407.08 42713.87 88888.00 2024-05-27 23:10:12.000 148 21623.27 407.09 42713.88 88888.00 2024-05-27 23:10:13.000 148 21623.25 407.08 42713.86 88888.00 2024-05-27 23:10:14.000 148 21623.21 407.06 42713.83 88888.00 2024-05-27 23:10:15.000 148 21623.15 407.03 42713.79 47830.41 2024-05-27 23:10:16.000 148 21623.09 406.98 42713.73 88888.00 2024-05-27 23:10:17.000 148 21623.06 406.95 42713.73 88888.00 2024-05-27 23:10:18.000 148 21623.03 406.95 42713.77 88888.00 2024-05-27 23:10:19.000 148 21623.04 406.97 42713.83 88888.00 2024-05-27 23:10:20.000 148 21623.08 407.01 42713.86 99999.00 2024-05-27 23:10:21.000 148 21623.12 407.05 42713.82 99999.00 2024-05-27 23:10:22.000 148 21623.16 407.04 42713.76 99999.00 2024-05-27 23:10:23.000 148 21623.19 406.98 42713.71 99999.00 2024-05-27 23:10:24.000 148 21623.21 406.92 42713.68 99999.00 2024-05-27 23:10:25.000 148 21623.24 406.89 42713.67 47830.43 2024-05-27 23:10:26.000 148 21623.28 406.88 42713.70 88888.00 2024-05-27 23:10:27.000 148 21623.31 406.85 42713.73 88888.00 2024-05-27 23:10:28.000 148 21623.31 406.84 42713.75 88888.00 2024-05-27 23:10:29.000 148 21623.33 406.87 42713.76 88888.00 2024-05-27 23:10:30.000 148 21623.33 406.92 42713.75 47830.40 2024-05-27 23:10:31.000 148 21623.26 406.91 42713.70 88888.00 2024-05-27 23:10:32.000 148 21623.19 406.86 42713.64 88888.00 2024-05-27 23:10:33.000 148 21623.19 406.84 42713.65 88888.00 2024-05-27 23:10:34.000 148 21623.25 406.85 42713.69 88888.00 2024-05-27 23:10:35.000 148 21623.28 406.84 42713.69 47830.54 2024-05-27 23:10:36.000 148 21623.28 406.86 42713.69 88888.00 2024-05-27 23:10:37.000 148 21623.30 406.89 42713.70 88888.00 2024-05-27 23:10:38.000 148 21623.32 406.85 42713.68 88888.00 2024-05-27 23:10:39.000 148 21623.31 406.78 42713.62 88888.00 2024-05-27 23:10:40.000 148 21623.26 406.80 42713.59 47830.29 2024-05-27 23:10:41.000 148 21623.26 406.86 42713.61 88888.00 2024-05-27 23:10:42.000 148 21623.31 406.86 42713.63 88888.00 2024-05-27 23:10:43.000 148 21623.34 406.82 42713.62 88888.00 2024-05-27 23:10:44.000 148 21623.35 406.82 42713.59 88888.00 2024-05-27 23:10:45.000 148 21623.37 406.82 42713.52 47830.89 2024-05-27 23:10:46.000 148 21623.38 406.81 42713.48 88888.00 2024-05-27 23:10:47.000 148 21623.37 406.78 42713.52 88888.00 2024-05-27 23:10:48.000 148 21623.34 406.75 42713.54 88888.00 2024-05-27 23:10:49.000 148 21623.32 406.69 42713.51 88888.00 2024-05-27 23:10:50.000 148 21623.34 406.63 42713.50 47830.61 2024-05-27 23:10:51.000 148 21623.38 406.63 42713.56 88888.00 2024-05-27 23:10:52.000 148 21623.40 406.65 42713.61 88888.00 2024-05-27 23:10:53.000 148 21623.40 406.61 42713.61 88888.00 2024-05-27 23:10:54.000 148 21623.43 406.56 42713.59 88888.00 2024-05-27 23:10:55.000 148 21623.46 406.57 42713.57 47830.21 2024-05-27 23:10:56.000 148 21623.48 406.58 42713.56 88888.00 2024-05-27 23:10:57.000 148 21623.47 406.56 42713.53 88888.00 2024-05-27 23:10:58.000 148 21623.44 406.52 42713.48 88888.00 2024-05-27 23:10:59.000 148 21623.41 406.52 42713.47 88888.00 2024-05-27 23:11:00.000 148 21623.42 406.56 42713.50 47830.72 2024-05-27 23:11:01.000 148 21623.46 406.60 42713.53 88888.00 2024-05-27 23:11:02.000 148 21623.49 406.59 42713.52 88888.00 2024-05-27 23:11:03.000 148 21623.49 406.55 42713.50 88888.00 2024-05-27 23:11:04.000 148 21623.48 406.53 42713.48 88888.00 2024-05-27 23:11:05.000 148 21623.44 406.51 42713.47 47829.97 2024-05-27 23:11:06.000 148 21623.43 406.50 42713.46 88888.00 2024-05-27 23:11:07.000 148 21623.45 406.46 42713.44 88888.00 2024-05-27 23:11:08.000 148 21623.47 406.43 42713.41 88888.00 2024-05-27 23:11:09.000 148 21623.48 406.45 42713.43 88888.00 2024-05-27 23:11:10.000 148 21623.54 406.50 42713.48 47830.63 2024-05-27 23:11:11.000 148 21623.60 406.55 42713.51 88888.00 2024-05-27 23:11:12.000 148 21623.63 406.54 42713.46 88888.00 2024-05-27 23:11:13.000 148 21623.59 406.51 42713.38 88888.00 2024-05-27 23:11:14.000 148 21623.56 406.48 42713.34 88888.00 2024-05-27 23:11:15.000 148 21623.57 406.49 42713.34 47830.45 2024-05-27 23:11:16.000 148 21623.58 406.48 42713.32 88888.00 2024-05-27 23:11:17.000 148 21623.61 406.45 42713.29 88888.00 2024-05-27 23:11:18.000 148 21623.69 406.45 42713.30 88888.00 2024-05-27 23:11:19.000 148 21623.76 406.49 42713.32 88888.00 2024-05-27 23:11:20.000 148 21623.79 406.49 42713.31 47830.06 2024-05-27 23:11:21.000 148 21623.80 406.45 42713.26 88888.00 2024-05-27 23:11:22.000 148 21623.77 406.43 42713.24 88888.00 2024-05-27 23:11:23.000 148 21623.77 406.46 42713.28 88888.00 2024-05-27 23:11:24.000 148 21623.81 406.48 42713.31 88888.00 2024-05-27 23:11:25.000 148 21623.86 406.47 42713.27 47830.52 2024-05-27 23:11:26.000 148 21623.89 406.46 42713.26 88888.00 2024-05-27 23:11:27.000 148 21623.94 406.45 42713.31 88888.00 2024-05-27 23:11:28.000 148 21623.98 406.47 42713.35 88888.00 2024-05-27 23:11:29.000 148 21623.97 406.53 42713.35 88888.00 2024-05-27 23:11:30.000 148 21623.94 406.56 42713.31 47830.20 2024-05-27 23:11:31.000 148 21623.96 406.54 42713.27 88888.00 2024-05-27 23:11:32.000 148 21624.03 406.51 42713.26 88888.00 2024-05-27 23:11:33.000 148 21624.08 406.51 42713.23 88888.00 2024-05-27 23:11:34.000 148 21624.07 406.52 42713.23 88888.00 2024-05-27 23:11:35.000 148 21624.05 406.54 42713.27 47830.67 2024-05-27 23:11:36.000 148 21624.03 406.57 42713.29 88888.00 2024-05-27 23:11:37.000 148 21624.01 406.62 42713.26 88888.00 2024-05-27 23:11:38.000 148 21623.98 406.62 42713.22 88888.00 2024-05-27 23:11:39.000 148 21623.94 406.55 42713.21 88888.00 2024-05-27 23:11:40.000 148 21623.96 406.50 42713.19 47830.20 2024-05-27 23:11:41.000 148 21624.03 406.52 42713.19 88888.00 2024-05-27 23:11:42.000 148 21624.12 406.58 42713.22 88888.00 2024-05-27 23:11:43.000 148 21624.13 406.59 42713.26 88888.00 2024-05-27 23:11:44.000 148 21624.09 406.57 42713.25 88888.00 2024-05-27 23:11:45.000 148 21624.07 406.57 42713.23 47830.33 2024-05-27 23:11:46.000 148 21624.06 406.56 42713.21 88888.00 2024-05-27 23:11:47.000 148 21624.03 406.54 42713.21 88888.00 2024-05-27 23:11:48.000 148 21624.05 406.54 42713.24 88888.00 2024-05-27 23:11:49.000 148 21624.08 406.56 42713.28 88888.00 2024-05-27 23:11:50.000 148 21624.08 406.56 42713.27 47830.35 2024-05-27 23:11:51.000 148 21624.10 406.57 42713.23 88888.00 2024-05-27 23:11:52.000 148 21624.12 406.57 42713.22 88888.00 2024-05-27 23:11:53.000 148 21624.13 406.57 42713.25 88888.00 2024-05-27 23:11:54.000 148 21624.16 406.57 42713.24 88888.00 2024-05-27 23:11:55.000 148 21624.18 406.59 42713.18 47830.32 2024-05-27 23:11:56.000 148 21624.21 406.59 42713.15 88888.00 2024-05-27 23:11:57.000 148 21624.24 406.60 42713.17 88888.00 2024-05-27 23:11:58.000 148 21624.24 406.62 42713.16 88888.00 2024-05-27 23:11:59.000 148 21624.19 406.61 42713.14 88888.00 2024-05-27 23:12:00.000 148 21624.17 406.57 42713.10 47830.20 2024-05-27 23:12:01.000 148 21624.19 406.57 42713.07 88888.00 2024-05-27 23:12:02.000 148 21624.23 406.63 42713.06 88888.00 2024-05-27 23:12:03.000 148 21624.22 406.67 42713.07 88888.00 2024-05-27 23:12:04.000 148 21624.19 406.67 42713.07 88888.00 2024-05-27 23:12:05.000 148 21624.19 406.64 42713.06 47830.72 2024-05-27 23:12:06.000 148 21624.21 406.62 42713.04 88888.00 2024-05-27 23:12:07.000 148 21624.21 406.61 42713.05 88888.00 2024-05-27 23:12:08.000 148 21624.23 406.63 42713.08 88888.00 2024-05-27 23:12:09.000 148 21624.27 406.63 42713.11 88888.00 2024-05-27 23:12:10.000 148 21624.31 406.63 42713.16 47830.42 2024-05-27 23:12:11.000 148 21624.31 406.63 42713.20 88888.00 2024-05-27 23:12:12.000 148 21624.26 406.63 42713.18 88888.00 2024-05-27 23:12:13.000 148 21624.24 406.63 42713.13 88888.00 2024-05-27 23:12:14.000 148 21624.26 406.63 42713.11 88888.00 2024-05-27 23:12:15.000 148 21624.25 406.65 42713.10 47830.73 2024-05-27 23:12:16.000 148 21624.27 406.67 42713.12 88888.00 2024-05-27 23:12:17.000 148 21624.30 406.69 42713.16 88888.00 2024-05-27 23:12:18.000 148 21624.30 406.73 42713.17 88888.00 2024-05-27 23:12:19.000 148 21624.24 406.75 42713.14 88888.00 2024-05-27 23:12:20.000 148 21624.20 406.72 42713.14 47830.38 2024-05-27 23:12:21.000 148 21624.24 406.69 42713.16 88888.00 2024-05-27 23:12:22.000 148 21624.27 406.68 42713.14 88888.00 2024-05-27 23:12:23.000 148 21624.24 406.67 42713.11 88888.00 2024-05-27 23:12:24.000 148 21624.18 406.69 42713.09 88888.00 2024-05-27 23:12:25.000 148 21624.19 406.70 42713.08 47830.49 2024-05-27 23:12:26.000 148 21624.25 406.70 42713.08 88888.00 2024-05-27 23:12:27.000 148 21624.27 406.69 42713.11 88888.00 2024-05-27 23:12:28.000 148 21624.22 406.68 42713.16 88888.00 2024-05-27 23:12:29.000 148 21624.18 406.69 42713.19 88888.00 2024-05-27 23:12:30.000 148 21624.16 406.72 42713.19 47830.36 2024-05-27 23:12:31.000 148 21624.16 406.73 42713.19 88888.00 2024-05-27 23:12:32.000 148 21624.20 406.74 42713.22 88888.00 2024-05-27 23:12:33.000 148 21624.21 406.76 42713.25 88888.00 2024-05-27 23:12:34.000 148 21624.22 406.81 42713.24 88888.00 2024-05-27 23:12:35.000 148 21624.25 406.80 42713.24 47830.47 2024-05-27 23:12:36.000 148 21624.28 406.74 42713.24 88888.00 2024-05-27 23:12:37.000 148 21624.26 406.68 42713.22 88888.00 2024-05-27 23:12:38.000 148 21624.19 406.65 42713.18 88888.00 2024-05-27 23:12:39.000 148 21624.17 406.65 42713.15 88888.00 2024-05-27 23:12:40.000 148 21624.24 406.66 42713.17 47830.26 2024-05-27 23:12:41.000 148 21624.27 406.69 42713.22 88888.00 2024-05-27 23:12:42.000 148 21624.23 406.74 42713.24 88888.00 2024-05-27 23:12:43.000 148 21624.25 406.81 42713.25 88888.00 2024-05-27 23:12:44.000 148 21624.32 406.85 42713.26 88888.00 2024-05-27 23:12:45.000 148 21624.36 406.86 42713.23 47830.39 2024-05-27 23:12:46.000 148 21624.37 406.84 42713.21 88888.00 2024-05-27 23:12:47.000 148 21624.37 406.80 42713.21 88888.00 2024-05-27 23:12:48.000 148 21624.35 406.74 42713.22 88888.00 2024-05-27 23:12:49.000 148 21624.32 406.73 42713.25 88888.00 2024-05-27 23:12:50.000 148 21624.29 406.76 42713.27 47830.11 2024-05-27 23:12:51.000 148 21624.28 406.77 42713.26 88888.00 2024-05-27 23:12:52.000 148 21624.30 406.78 42713.25 88888.00 2024-05-27 23:12:53.000 148 21624.31 406.78 42713.23 88888.00 2024-05-27 23:12:54.000 148 21624.30 406.77 42713.20 88888.00 2024-05-27 23:12:55.000 148 21624.31 406.78 42713.21 47830.11 2024-05-27 23:12:56.000 148 21624.35 406.81 42713.22 88888.00 2024-05-27 23:12:57.000 148 21624.38 406.82 42713.21 88888.00 2024-05-27 23:12:58.000 148 21624.39 406.80 42713.21 88888.00 2024-05-27 23:12:59.000 148 21624.43 406.79 42713.26 88888.00 2024-05-27 23:13:00.000 148 21624.42 406.79 42713.28 47830.37 2024-05-27 23:13:01.000 148 21624.34 406.79 42713.25 88888.00 2024-05-27 23:13:02.000 148 21624.27 406.76 42713.23 88888.00 2024-05-27 23:13:03.000 148 21624.25 406.71 42713.23 88888.00 2024-05-27 23:13:04.000 148 21624.23 406.66 42713.20 88888.00 2024-05-27 23:13:05.000 148 21624.23 406.63 42713.20 47830.43 2024-05-27 23:13:06.000 148 21624.25 406.65 42713.22 88888.00 2024-05-27 23:13:07.000 148 21624.30 406.69 42713.24 88888.00 2024-05-27 23:13:08.000 148 21624.32 406.73 42713.24 88888.00 2024-05-27 23:13:09.000 148 21624.28 406.78 42713.21 88888.00 2024-05-27 23:13:10.000 148 21624.24 406.79 42713.17 47830.45 2024-05-27 23:13:11.000 148 21624.23 406.76 42713.14 88888.00 2024-05-27 23:13:12.000 148 21624.27 406.74 42713.13 88888.00 2024-05-27 23:13:13.000 148 21624.30 406.67 42713.13 88888.00 2024-05-27 23:13:14.000 148 21624.31 406.60 42713.14 88888.00 2024-05-27 23:13:15.000 148 21624.31 406.57 42713.17 47830.48 2024-05-27 23:13:16.000 148 21624.28 406.58 42713.16 88888.00 2024-05-27 23:13:17.000 148 21624.25 406.64 42713.12 88888.00 2024-05-27 23:13:18.000 148 21624.28 406.69 42713.11 88888.00 2024-05-27 23:13:19.000 148 21624.32 406.70 42713.14 88888.00 2024-05-27 23:13:20.000 148 21624.30 406.69 42713.16 47830.41 2024-05-27 23:13:21.000 148 21624.27 406.66 42713.14 88888.00 2024-05-27 23:13:22.000 148 21624.24 406.65 42713.12 88888.00 2024-05-27 23:13:23.000 148 21624.21 406.68 42713.12 88888.00 2024-05-27 23:13:24.000 148 21624.18 406.70 42713.15 88888.00 2024-05-27 23:13:25.000 148 21624.19 406.71 42713.17 47830.70 2024-05-27 23:13:26.000 148 21624.21 406.71 42713.16 88888.00 2024-05-27 23:13:27.000 148 21624.19 406.70 42713.15 88888.00 2024-05-27 23:13:28.000 148 21624.16 406.69 42713.14 88888.00 2024-05-27 23:13:29.000 148 21624.15 406.70 42713.14 88888.00 2024-05-27 23:13:30.000 148 21624.18 406.71 42713.14 47830.53 2024-05-27 23:13:31.000 148 21624.25 406.70 42713.14 88888.00 2024-05-27 23:13:32.000 148 21624.29 406.67 42713.16 88888.00 2024-05-27 23:13:33.000 148 21624.28 406.63 42713.17 88888.00 2024-05-27 23:13:34.000 148 21624.28 406.58 42713.18 88888.00 2024-05-27 23:13:35.000 148 21624.34 406.55 42713.20 47830.08 2024-05-27 23:13:36.000 148 21624.40 406.54 42713.21 88888.00 2024-05-27 23:13:37.000 148 21624.38 406.54 42713.17 88888.00 2024-05-27 23:13:38.000 148 21624.31 406.52 42713.14 88888.00 2024-05-27 23:13:39.000 148 21624.28 406.50 42713.13 88888.00 2024-05-27 23:13:40.000 148 21624.32 406.54 42713.12 47830.45 2024-05-27 23:13:41.000 148 21624.31 406.60 42713.12 88888.00 2024-05-27 23:13:42.000 148 21624.28 406.63 42713.13 88888.00 2024-05-27 23:13:43.000 148 21624.28 406.62 42713.12 88888.00 2024-05-27 23:13:44.000 148 21624.32 406.58 42713.11 88888.00 2024-05-27 23:13:45.000 148 21624.38 406.55 42713.09 47830.94 2024-05-27 23:13:46.000 148 21624.44 406.51 42713.04 88888.00 2024-05-27 23:13:47.000 148 21624.47 406.47 42713.02 88888.00 2024-05-27 23:13:48.000 148 21624.48 406.46 42713.05 88888.00 2024-05-27 23:13:49.000 148 21624.49 406.47 42713.07 88888.00 2024-05-27 23:13:50.000 148 21624.50 406.47 42713.07 47830.40 2024-05-27 23:13:51.000 148 21624.48 406.47 42713.04 88888.00 2024-05-27 23:13:52.000 148 21624.47 406.48 42713.03 88888.00 2024-05-27 23:13:53.000 148 21624.50 406.49 42713.05 88888.00 2024-05-27 23:13:54.000 148 21624.53 406.46 42713.06 88888.00 2024-05-27 23:13:55.000 148 21624.52 406.42 42713.06 47830.64 2024-05-27 23:13:56.000 148 21624.49 406.40 42713.02 88888.00 2024-05-27 23:13:57.000 148 21624.48 406.41 42713.00 88888.00 2024-05-27 23:13:58.000 148 21624.49 406.41 42713.01 88888.00 2024-05-27 23:13:59.000 148 21624.51 406.38 42713.02 88888.00 2024-05-27 23:14:00.000 148 21624.55 406.36 42713.04 47830.45 2024-05-27 23:14:01.000 148 21624.56 406.36 42713.04 88888.00 2024-05-27 23:14:02.000 148 21624.56 406.37 42713.03 88888.00 2024-05-27 23:14:03.000 148 21624.56 406.40 42713.03 88888.00 2024-05-27 23:14:04.000 148 21624.59 406.43 42713.09 88888.00 2024-05-27 23:14:05.000 148 21624.61 406.42 42713.14 47830.35 2024-05-27 23:14:06.000 148 21624.63 406.39 42713.12 88888.00 2024-05-27 23:14:07.000 148 21624.66 406.40 42713.07 88888.00 2024-05-27 23:14:08.000 148 21624.68 406.42 42713.02 88888.00 2024-05-27 23:14:09.000 148 21624.68 406.43 42712.98 88888.00 2024-05-27 23:14:10.000 148 21624.67 406.43 42712.96 47830.63 2024-05-27 23:14:11.000 148 21624.68 406.37 42712.98 88888.00 2024-05-27 23:14:12.000 148 21624.70 406.29 42713.02 88888.00 2024-05-27 23:14:13.000 148 21624.73 406.25 42713.05 88888.00 2024-05-27 23:14:14.000 148 21624.75 406.25 42713.09 88888.00 2024-05-27 23:14:15.000 148 21624.77 406.25 42713.12 47830.61 2024-05-27 23:14:16.000 148 21624.76 406.29 42713.11 88888.00 2024-05-27 23:14:17.000 148 21624.72 406.32 42713.08 88888.00 2024-05-27 23:14:18.000 148 21624.72 406.31 42713.09 88888.00 2024-05-27 23:14:19.000 148 21624.72 406.29 42713.09 88888.00 2024-05-27 23:14:20.000 148 21624.68 406.29 42713.02 47830.77 2024-05-27 23:14:21.000 148 21624.66 406.31 42712.96 88888.00 2024-05-27 23:14:22.000 148 21624.68 406.29 42712.94 88888.00 2024-05-27 23:14:23.000 148 21624.73 406.24 42712.95 88888.00 2024-05-27 23:14:24.000 148 21624.77 406.23 42712.99 88888.00 2024-05-27 23:14:25.000 148 21624.79 406.26 42713.00 47830.29 2024-05-27 23:14:26.000 148 21624.78 406.27 42712.94 88888.00 2024-05-27 23:14:27.000 148 21624.78 406.27 42712.89 88888.00 2024-05-27 23:14:28.000 148 21624.81 406.30 42712.95 88888.00 2024-05-27 23:14:29.000 148 21624.82 406.33 42713.03 88888.00 2024-05-27 23:14:30.000 148 21624.83 406.30 42713.06 47830.40 2024-05-27 23:14:31.000 148 21624.82 406.26 42713.02 88888.00 2024-05-27 23:14:32.000 148 21624.83 406.29 42712.96 88888.00 2024-05-27 23:14:33.000 148 21624.84 406.31 42712.94 88888.00 2024-05-27 23:14:34.000 148 21624.87 406.29 42712.97 88888.00 2024-05-27 23:14:35.000 148 21624.89 406.29 42712.97 47830.82 2024-05-27 23:14:36.000 148 21624.88 406.31 42712.93 88888.00 2024-05-27 23:14:37.000 148 21624.91 406.30 42712.92 88888.00 2024-05-27 23:14:38.000 148 21625.02 406.29 42712.94 88888.00 2024-05-27 23:14:39.000 148 21625.11 406.30 42712.95 88888.00 2024-05-27 23:14:40.000 148 21625.09 406.29 42712.94 47830.59 2024-05-27 23:14:41.000 148 21625.02 406.28 42712.91 88888.00 2024-05-27 23:14:42.000 148 21625.00 406.31 42712.89 88888.00 2024-05-27 23:14:43.000 148 21625.00 406.35 42712.86 88888.00 2024-05-27 23:14:44.000 148 21624.97 406.37 42712.81 88888.00 2024-05-27 23:14:45.000 148 21624.93 406.36 42712.77 47830.90 2024-05-27 23:14:46.000 148 21624.97 406.32 42712.79 88888.00 2024-05-27 23:14:47.000 148 21625.03 406.28 42712.83 88888.00 2024-05-27 23:14:48.000 148 21625.06 406.29 42712.85 88888.00 2024-05-27 23:14:49.000 148 21625.03 406.33 42712.82 88888.00 2024-05-27 23:14:50.000 148 21625.02 406.35 42712.81 47830.33 2024-05-27 23:14:51.000 148 21625.00 406.28 42712.83 88888.00 2024-05-27 23:14:52.000 148 21625.01 406.21 42712.86 88888.00 2024-05-27 23:14:53.000 148 21625.02 406.21 42712.86 88888.00 2024-05-27 23:14:54.000 148 21624.98 406.24 42712.84 88888.00 2024-05-27 23:14:55.000 148 21624.96 406.25 42712.82 47830.52 2024-05-27 23:14:56.000 148 21624.98 406.26 42712.84 88888.00 2024-05-27 23:14:57.000 148 21624.97 406.27 42712.86 88888.00 2024-05-27 23:14:58.000 148 21624.94 406.25 42712.88 88888.00 2024-05-27 23:14:59.000 148 21624.91 406.24 42712.84 88888.00 2024-05-27 23:15:00.000 148 21624.93 406.22 42712.79 47830.76 2024-05-27 23:15:01.000 148 21624.98 406.21 42712.78 88888.00 2024-05-27 23:15:02.000 148 21625.02 406.23 42712.81 88888.00 2024-05-27 23:15:03.000 148 21625.02 406.24 42712.84 88888.00 2024-05-27 23:15:04.000 148 21624.99 406.22 42712.87 88888.00 2024-05-27 23:15:05.000 148 21624.95 406.23 42712.88 47830.40 2024-05-27 23:15:06.000 148 21624.93 406.27 42712.87 88888.00 2024-05-27 23:15:07.000 148 21624.95 406.30 42712.85 88888.00 2024-05-27 23:15:08.000 148 21624.96 406.31 42712.85 88888.00 2024-05-27 23:15:09.000 148 21624.94 406.30 42712.86 88888.00 2024-05-27 23:15:10.000 148 21624.92 406.25 42712.86 47830.45 2024-05-27 23:15:11.000 148 21624.92 406.18 42712.84 88888.00 2024-05-27 23:15:12.000 148 21624.89 406.14 42712.78 88888.00 2024-05-27 23:15:13.000 148 21624.85 406.19 42712.77 88888.00 2024-05-27 23:15:14.000 148 21624.86 406.27 42712.83 88888.00 2024-05-27 23:15:15.000 148 21624.91 406.30 42712.88 47830.22 2024-05-27 23:15:16.000 148 21624.94 406.28 42712.88 88888.00 2024-05-27 23:15:17.000 148 21624.94 406.24 42712.86 88888.00 2024-05-27 23:15:18.000 148 21624.94 406.22 42712.87 88888.00 2024-05-27 23:15:19.000 148 21624.93 406.20 42712.87 88888.00 2024-05-27 23:15:20.000 148 21624.92 406.20 42712.87 47830.82 2024-05-27 23:15:21.000 148 21624.97 406.21 42712.88 88888.00 2024-05-27 23:15:22.000 148 21625.00 406.22 42712.85 88888.00 2024-05-27 23:15:23.000 148 21624.94 406.21 42712.81 88888.00 2024-05-27 23:15:24.000 148 21624.87 406.20 42712.81 88888.00 2024-05-27 23:15:25.000 148 21624.89 406.21 42712.88 47830.43 2024-05-27 23:15:26.000 148 21624.95 406.22 42712.94 88888.00 2024-05-27 23:15:27.000 148 21624.94 406.23 42712.94 88888.00 2024-05-27 23:15:28.000 148 21624.92 406.22 42712.92 88888.00 2024-05-27 23:15:29.000 148 21624.92 406.18 42712.92 88888.00 2024-05-27 23:15:30.000 148 21624.91 406.17 42712.92 47830.67 2024-05-27 23:15:31.000 148 21624.91 406.17 42712.89 88888.00 2024-05-27 23:15:32.000 148 21624.94 406.17 42712.88 88888.00 2024-05-27 23:15:33.000 148 21624.95 406.18 42712.91 88888.00 2024-05-27 23:15:34.000 148 21624.94 406.18 42712.93 88888.00 2024-05-27 23:15:35.000 148 21624.93 406.19 42712.89 47830.19 2024-05-27 23:15:36.000 148 21624.93 406.17 42712.86 88888.00 2024-05-27 23:15:37.000 148 21624.96 406.15 42712.91 88888.00 2024-05-27 23:15:38.000 148 21624.99 406.16 42713.00 88888.00 2024-05-27 23:15:39.000 148 21624.98 406.16 42713.01 88888.00 2024-05-27 23:15:40.000 148 21624.94 406.18 42712.92 47830.25 2024-05-27 23:15:41.000 148 21624.93 406.21 42712.88 88888.00 2024-05-27 23:15:42.000 148 21624.91 406.21 42712.91 88888.00 2024-05-27 23:15:43.000 148 21624.87 406.20 42712.96 88888.00 2024-05-27 23:15:44.000 148 21624.83 406.21 42712.95 88888.00 2024-05-27 23:15:45.000 148 21624.80 406.23 42712.88 47830.48 2024-05-27 23:15:46.000 148 21624.74 406.21 42712.84 88888.00 2024-05-27 23:15:47.000 148 21624.70 406.20 42712.82 88888.00 2024-05-27 23:15:48.000 148 21624.72 406.20 42712.81 88888.00 2024-05-27 23:15:49.000 148 21624.76 406.18 42712.82 88888.00 2024-05-27 23:15:50.000 148 21624.78 406.13 42712.84 47830.43 2024-05-27 23:15:51.000 148 21624.80 406.10 42712.84 88888.00 2024-05-27 23:15:52.000 148 21624.79 406.10 42712.83 88888.00 2024-05-27 23:15:53.000 148 21624.74 406.12 42712.84 88888.00 2024-05-27 23:15:54.000 148 21624.69 406.14 42712.85 88888.00 2024-05-27 23:15:55.000 148 21624.69 406.16 42712.87 47830.34 2024-05-27 23:15:56.000 148 21624.69 406.17 42712.89 88888.00 2024-05-27 23:15:57.000 148 21624.70 406.17 42712.91 88888.00 2024-05-27 23:15:58.000 148 21624.73 406.16 42712.93 88888.00 2024-05-27 23:15:59.000 148 21624.75 406.14 42712.92 88888.00 2024-05-27 23:16:00.000 148 21624.72 406.11 42712.88 47830.44 2024-05-27 23:16:01.000 148 21624.69 406.14 42712.86 88888.00 2024-05-27 23:16:02.000 148 21624.70 406.18 42712.87 88888.00 2024-05-27 23:16:03.000 148 21624.69 406.18 42712.87 88888.00 2024-05-27 23:16:04.000 148 21624.66 406.21 42712.88 88888.00 2024-05-27 23:16:05.000 148 21624.64 406.24 42712.91 47830.48 2024-05-27 23:16:06.000 148 21624.66 406.21 42712.93 88888.00 2024-05-27 23:16:07.000 148 21624.70 406.17 42712.91 88888.00 2024-05-27 23:16:08.000 148 21624.69 406.15 42712.88 88888.00 2024-05-27 23:16:09.000 148 21624.68 406.15 42712.85 88888.00 2024-05-27 23:16:10.000 148 21624.72 406.18 42712.88 47830.70 2024-05-27 23:16:11.000 148 21624.72 406.21 42712.94 88888.00 2024-05-27 23:16:12.000 148 21624.70 406.23 42712.95 88888.00 2024-05-27 23:16:13.000 148 21624.70 406.22 42712.96 88888.00 2024-05-27 23:16:14.000 148 21624.71 406.22 42712.95 88888.00 2024-05-27 23:16:15.000 148 21624.69 406.22 42712.93 47830.28 2024-05-27 23:16:16.000 148 21624.69 406.20 42712.92 88888.00 2024-05-27 23:16:17.000 148 21624.72 406.19 42712.96 88888.00 2024-05-27 23:16:18.000 148 21624.74 406.20 42713.03 88888.00 2024-05-27 23:16:19.000 148 21624.72 406.21 42713.05 88888.00 2024-05-27 23:16:20.000 148 21624.70 406.18 42712.99 47830.18 2024-05-27 23:16:21.000 148 21624.70 406.12 42712.96 88888.00 2024-05-27 23:16:22.000 148 21624.70 406.10 42712.99 88888.00 2024-05-27 23:16:23.000 148 21624.73 406.18 42713.02 88888.00 2024-05-27 23:16:24.000 148 21624.74 406.30 42713.03 88888.00 2024-05-27 23:16:25.000 148 21624.70 406.37 42713.02 47830.68 2024-05-27 23:16:26.000 148 21624.69 406.40 42713.01 88888.00 2024-05-27 23:16:27.000 148 21624.72 406.41 42713.00 88888.00 2024-05-27 23:16:28.000 148 21624.73 406.39 42712.98 88888.00 2024-05-27 23:16:29.000 148 21624.73 406.36 42712.95 88888.00 2024-05-27 23:16:30.000 148 21624.74 406.36 42712.97 47830.29 2024-05-27 23:16:31.000 148 21624.75 406.39 42713.00 88888.00 2024-05-27 23:16:32.000 148 21624.72 406.40 42712.99 88888.00 2024-05-27 23:16:33.000 148 21624.69 406.40 42712.98 88888.00 2024-05-27 23:16:34.000 148 21624.67 406.40 42713.00 88888.00 2024-05-27 23:16:35.000 148 21624.64 406.36 42713.02 47830.41 2024-05-27 23:16:36.000 148 21624.63 406.32 42713.01 88888.00 2024-05-27 23:16:37.000 148 21624.67 406.33 42713.05 88888.00 2024-05-27 23:16:38.000 148 21624.68 406.36 42713.11 88888.00 2024-05-27 23:16:39.000 148 21624.67 406.39 42713.12 88888.00 2024-05-27 23:16:40.000 148 21624.64 406.44 42713.11 47830.77 2024-05-27 23:16:41.000 148 21624.58 406.46 42713.06 88888.00 2024-05-27 23:16:42.000 148 21624.51 406.43 42713.02 88888.00 2024-05-27 23:16:43.000 148 21624.49 406.39 42713.02 88888.00 2024-05-27 23:16:44.000 148 21624.49 406.38 42713.04 88888.00 2024-05-27 23:16:45.000 148 21624.50 406.37 42713.07 47830.73 2024-05-27 23:16:46.000 148 21624.53 406.37 42713.08 88888.00 2024-05-27 23:16:47.000 148 21624.56 406.38 42713.10 88888.00 2024-05-27 23:16:48.000 148 21624.56 406.39 42713.11 88888.00 2024-05-27 23:16:49.000 148 21624.52 406.38 42713.11 88888.00 2024-05-27 23:16:50.000 148 21624.45 406.37 42713.10 47830.97 2024-05-27 23:16:51.000 148 21624.41 406.36 42713.09 88888.00 2024-05-27 23:16:52.000 148 21624.46 406.37 42713.06 88888.00 2024-05-27 23:16:53.000 148 21624.53 406.38 42713.06 88888.00 2024-05-27 23:16:54.000 148 21624.52 406.37 42713.09 88888.00 2024-05-27 23:16:55.000 148 21624.44 406.32 42713.11 47830.33 2024-05-27 23:16:56.000 148 21624.40 406.30 42713.09 88888.00 2024-05-27 23:16:57.000 148 21624.40 406.33 42713.06 88888.00 2024-05-27 23:16:58.000 148 21624.38 406.36 42713.04 88888.00 2024-05-27 23:16:59.000 148 21624.36 406.31 42712.99 88888.00 2024-05-27 23:17:00.000 148 21624.35 406.24 42712.94 47830.60 2024-05-27 23:17:01.000 148 21624.31 406.24 42712.94 88888.00 2024-05-27 23:17:02.000 148 21624.26 406.28 42712.98 88888.00 2024-05-27 23:17:03.000 148 21624.26 406.30 42713.00 88888.00 2024-05-27 23:17:04.000 148 21624.31 406.30 42713.00 88888.00 2024-05-27 23:17:05.000 148 21624.34 406.27 42713.01 47830.61 2024-05-27 23:17:06.000 148 21624.34 406.22 42713.04 88888.00 2024-05-27 23:17:07.000 148 21624.34 406.18 42713.09 88888.00 2024-05-27 23:17:08.000 148 21624.34 406.17 42713.11 88888.00 2024-05-27 23:17:09.000 148 21624.33 406.15 42713.09 88888.00 2024-05-27 23:17:10.000 148 21624.29 406.14 42713.05 47830.59 2024-05-27 23:17:11.000 148 21624.27 406.17 42713.02 88888.00 2024-05-27 23:17:12.000 148 21624.24 406.22 42713.03 88888.00 2024-05-27 23:17:13.000 148 21624.22 406.25 42713.05 88888.00 2024-05-27 23:17:14.000 148 21624.19 406.27 42713.06 88888.00 2024-05-27 23:17:15.000 148 21624.15 406.27 42713.07 47829.89 2024-05-27 23:17:16.000 148 21624.12 406.26 42713.09 88888.00 2024-05-27 23:17:17.000 148 21624.11 406.24 42713.05 88888.00 2024-05-27 23:17:18.000 148 21624.10 406.20 42712.99 88888.00 2024-05-27 23:17:19.000 148 21624.12 406.17 42712.96 88888.00 2024-05-27 23:17:20.000 148 21624.16 406.16 42712.98 47830.21 2024-05-27 23:17:21.000 148 21624.19 406.17 42713.00 88888.00 2024-05-27 23:17:22.000 148 21624.16 406.18 42713.02 88888.00 2024-05-27 23:17:23.000 148 21624.11 406.21 42713.02 88888.00 2024-05-27 23:17:24.000 148 21624.07 406.24 42713.01 88888.00 2024-05-27 23:17:25.000 148 21624.06 406.27 42713.03 47830.16 2024-05-27 23:17:26.000 148 21624.07 406.28 42713.04 88888.00 2024-05-27 23:17:27.000 148 21624.03 406.24 42713.07 88888.00 2024-05-27 23:17:28.000 148 21623.98 406.21 42713.16 88888.00 2024-05-27 23:17:29.000 148 21624.02 406.21 42713.22 88888.00 2024-05-27 23:17:30.000 148 21624.07 406.20 42713.19 47830.42 2024-05-27 23:17:31.000 148 21624.07 406.21 42713.12 88888.00 2024-05-27 23:17:32.000 148 21624.05 406.23 42713.06 88888.00 2024-05-27 23:17:33.000 148 21624.07 406.21 42713.03 88888.00 2024-05-27 23:17:34.000 148 21624.12 406.15 42713.01 88888.00 2024-05-27 23:17:35.000 148 21624.15 406.13 42713.02 47830.98 2024-05-27 23:17:36.000 148 21624.13 406.18 42713.09 88888.00 2024-05-27 23:17:37.000 148 21624.11 406.22 42713.14 88888.00 2024-05-27 23:17:38.000 148 21624.09 406.19 42713.17 88888.00 2024-05-27 23:17:39.000 148 21624.08 406.13 42713.17 88888.00 2024-05-27 23:17:40.000 148 21624.08 406.08 42713.17 47830.68 2024-05-27 23:17:41.000 148 21624.12 406.04 42713.16 88888.00 2024-05-27 23:17:42.000 148 21624.12 406.03 42713.18 88888.00 2024-05-27 23:17:43.000 148 21624.10 406.07 42713.21 88888.00 2024-05-27 23:17:44.000 148 21624.15 406.11 42713.26 88888.00 2024-05-27 23:17:45.000 148 21624.19 406.14 42713.30 47830.21 2024-05-27 23:17:46.000 148 21624.18 406.16 42713.31 88888.00 2024-05-27 23:17:47.000 148 21624.17 406.18 42713.29 88888.00 2024-05-27 23:17:48.000 148 21624.17 406.15 42713.27 88888.00 2024-05-27 23:17:49.000 148 21624.14 406.09 42713.22 88888.00 2024-05-27 23:17:50.000 148 21624.11 406.07 42713.17 47830.59 2024-05-27 23:17:51.000 148 21624.10 406.10 42713.15 88888.00 2024-05-27 23:17:52.000 148 21624.12 406.15 42713.18 88888.00 2024-05-27 23:17:53.000 148 21624.16 406.21 42713.22 88888.00 2024-05-27 23:17:54.000 148 21624.19 406.23 42713.23 88888.00 2024-05-27 23:17:55.000 148 21624.19 406.23 42713.20 47830.30 2024-05-27 23:17:56.000 148 21624.18 406.24 42713.18 88888.00 2024-05-27 23:17:57.000 148 21624.18 406.24 42713.18 88888.00 2024-05-27 23:17:58.000 148 21624.18 406.19 42713.18 88888.00 2024-05-27 23:17:59.000 148 21624.16 406.12 42713.19 88888.00 2024-05-27 23:18:00.000 148 21624.18 406.12 42713.22 47830.32 2024-05-27 23:18:01.000 148 21624.25 406.15 42713.27 88888.00 2024-05-27 23:18:02.000 148 21624.30 406.18 42713.26 88888.00 2024-05-27 23:18:03.000 148 21624.26 406.18 42713.22 88888.00 2024-05-27 23:18:04.000 148 21624.19 406.17 42713.22 88888.00 2024-05-27 23:18:05.000 148 21624.15 406.12 42713.25 47830.46 2024-05-27 23:18:06.000 148 21624.15 406.08 42713.26 88888.00 2024-05-27 23:18:07.000 148 21624.16 406.09 42713.24 88888.00 2024-05-27 23:18:08.000 148 21624.17 406.11 42713.23 88888.00 2024-05-27 23:18:09.000 148 21624.19 406.11 42713.24 88888.00 2024-05-27 23:18:10.000 148 21624.24 406.07 42713.25 47830.51 2024-05-27 23:18:11.000 148 21624.28 406.01 42713.24 88888.00 2024-05-27 23:18:12.000 148 21624.26 406.02 42713.23 88888.00 2024-05-27 23:18:13.000 148 21624.20 406.08 42713.23 88888.00 2024-05-27 23:18:14.000 148 21624.16 406.09 42713.23 88888.00 2024-05-27 23:18:15.000 148 21624.19 406.05 42713.23 47830.55 2024-05-27 23:18:16.000 148 21624.22 406.01 42713.23 88888.00 2024-05-27 23:18:17.000 148 21624.24 406.02 42713.23 88888.00 2024-05-27 23:18:18.000 148 21624.21 406.05 42713.20 88888.00 2024-05-27 23:18:19.000 148 21624.12 406.05 42713.18 88888.00 2024-05-27 23:18:20.000 148 21624.06 406.02 42713.19 47830.20 2024-05-27 23:18:21.000 148 21624.02 406.00 42713.19 88888.00 2024-05-27 23:18:22.000 148 21624.03 406.06 42713.20 88888.00 2024-05-27 23:18:23.000 148 21624.05 406.12 42713.23 88888.00 2024-05-27 23:18:24.000 148 21624.02 406.11 42713.25 88888.00 2024-05-27 23:18:25.000 148 21623.98 406.08 42713.20 47830.16 2024-05-27 23:18:26.000 148 21623.94 406.06 42713.16 88888.00 2024-05-27 23:18:27.000 148 21623.92 406.05 42713.14 88888.00 2024-05-27 23:18:28.000 148 21623.91 406.04 42713.17 88888.00 2024-05-27 23:18:29.000 148 21623.88 406.04 42713.21 88888.00 2024-05-27 23:18:30.000 148 21623.86 406.03 42713.24 47830.32 2024-05-27 23:18:31.000 148 21623.88 406.03 42713.23 88888.00 2024-05-27 23:18:32.000 148 21623.90 406.01 42713.20 88888.00 2024-05-27 23:18:33.000 148 21623.89 405.94 42713.17 88888.00 2024-05-27 23:18:34.000 148 21623.88 405.89 42713.20 88888.00 2024-05-27 23:18:35.000 148 21623.87 405.89 42713.24 47829.92 2024-05-27 23:18:36.000 148 21623.85 405.87 42713.22 88888.00 2024-05-27 23:18:37.000 148 21623.84 405.87 42713.21 88888.00 2024-05-27 23:18:38.000 148 21623.82 405.88 42713.21 88888.00 2024-05-27 23:18:39.000 148 21623.78 405.92 42713.21 88888.00 2024-05-27 23:18:40.000 148 21623.77 405.94 42713.21 47829.72 2024-05-27 23:18:41.000 148 21623.76 405.90 42713.21 88888.00 2024-05-27 23:18:42.000 148 21623.76 405.85 42713.20 88888.00 2024-05-27 23:18:43.000 148 21623.77 405.87 42713.21 88888.00 2024-05-27 23:18:44.000 148 21623.78 405.90 42713.26 88888.00 2024-05-27 23:18:45.000 148 21623.81 405.89 42713.29 47830.22 2024-05-27 23:18:46.000 148 21623.85 405.87 42713.27 88888.00 2024-05-27 23:18:47.000 148 21623.84 405.85 42713.21 88888.00 2024-05-27 23:18:48.000 148 21623.80 405.84 42713.19 88888.00 2024-05-27 23:18:49.000 148 21623.80 405.84 42713.18 88888.00 2024-05-27 23:18:50.000 148 21623.82 405.82 42713.18 47829.96 2024-05-27 23:18:51.000 148 21623.80 405.76 42713.18 88888.00 2024-05-27 23:18:52.000 148 21623.77 405.75 42713.18 88888.00 2024-05-27 23:18:53.000 148 21623.76 405.80 42713.20 88888.00 2024-05-27 23:18:54.000 148 21623.72 405.82 42713.21 88888.00 2024-05-27 23:18:55.000 148 21623.71 405.82 42713.19 47830.30 2024-05-27 23:18:56.000 148 21623.73 405.84 42713.15 88888.00 2024-05-27 23:18:57.000 148 21623.75 405.86 42713.11 88888.00 2024-05-27 23:18:58.000 148 21623.74 405.85 42713.10 88888.00 2024-05-27 23:18:59.000 148 21623.75 405.83 42713.16 88888.00 2024-05-27 23:19:00.000 148 21623.77 405.83 42713.19 47829.98 2024-05-27 23:19:01.000 148 21623.79 405.84 42713.19 88888.00 2024-05-27 23:19:02.000 148 21623.78 405.82 42713.20 88888.00 2024-05-27 23:19:03.000 148 21623.71 405.79 42713.17 88888.00 2024-05-27 23:19:04.000 148 21623.69 405.77 42713.16 88888.00 2024-05-27 23:19:05.000 148 21623.71 405.76 42713.23 47830.08 2024-05-27 23:19:06.000 148 21623.72 405.76 42713.27 88888.00 2024-05-27 23:19:07.000 148 21623.75 405.76 42713.26 88888.00 2024-05-27 23:19:08.000 148 21623.79 405.76 42713.23 88888.00 2024-05-27 23:19:09.000 148 21623.80 405.77 42713.21 88888.00 2024-05-27 23:19:10.000 148 21623.78 405.81 42713.21 47829.99 2024-05-27 23:19:11.000 148 21623.73 405.80 42713.23 88888.00 2024-05-27 23:19:12.000 148 21623.72 405.79 42713.25 88888.00 2024-05-27 23:19:13.000 148 21623.75 405.83 42713.26 88888.00 2024-05-27 23:19:14.000 148 21623.76 405.84 42713.25 88888.00 2024-05-27 23:19:15.000 148 21623.73 405.76 42713.23 47829.85 2024-05-27 23:19:16.000 148 21623.69 405.69 42713.20 88888.00 2024-05-27 23:19:17.000 148 21623.71 405.68 42713.17 88888.00 2024-05-27 23:19:18.000 148 21623.78 405.69 42713.19 88888.00 2024-05-27 23:19:19.000 148 21623.80 405.69 42713.24 88888.00 2024-05-27 23:19:20.000 148 21623.77 405.72 42713.27 47830.20 2024-05-27 23:19:21.000 148 21623.76 405.76 42713.28 88888.00 2024-05-27 23:19:22.000 148 21623.73 405.77 42713.23 88888.00 2024-05-27 23:19:23.000 148 21623.68 405.78 42713.19 88888.00 2024-05-27 23:19:24.000 148 21623.69 405.78 42713.20 88888.00 2024-05-27 23:19:25.000 148 21623.74 405.73 42713.20 47830.60 2024-05-27 23:19:26.000 148 21623.79 405.69 42713.23 88888.00 2024-05-27 23:19:27.000 148 21623.80 405.69 42713.27 88888.00 2024-05-27 23:19:28.000 148 21623.78 405.70 42713.27 88888.00 2024-05-27 23:19:29.000 148 21623.77 405.70 42713.23 88888.00 2024-05-27 23:19:30.000 148 21623.76 405.72 42713.21 47830.40 2024-05-27 23:19:31.000 148 21623.75 405.72 42713.21 88888.00 2024-05-27 23:19:32.000 148 21623.75 405.71 42713.25 88888.00 2024-05-27 23:19:33.000 148 21623.74 405.66 42713.25 88888.00 2024-05-27 23:19:34.000 148 21623.72 405.61 42713.22 88888.00 2024-05-27 23:19:35.000 148 21623.70 405.62 42713.18 47830.52 2024-05-27 23:19:36.000 148 21623.68 405.63 42713.13 88888.00 2024-05-27 23:19:37.000 148 21623.67 405.61 42713.11 88888.00 2024-05-27 23:19:38.000 148 21623.71 405.57 42713.13 88888.00 2024-05-27 23:19:39.000 148 21623.74 405.55 42713.13 88888.00 2024-05-27 23:19:40.000 148 21623.73 405.55 42713.11 47830.16 2024-05-27 23:19:41.000 148 21623.70 405.57 42713.11 88888.00 2024-05-27 23:19:42.000 148 21623.69 405.59 42713.12 88888.00 2024-05-27 23:19:43.000 148 21623.74 405.62 42713.14 88888.00 2024-05-27 23:19:44.000 148 21623.79 405.66 42713.12 88888.00 2024-05-27 23:19:45.000 148 21623.81 405.66 42713.12 47830.22 2024-05-27 23:19:46.000 148 21623.82 405.64 42713.14 88888.00 2024-05-27 23:19:47.000 148 21623.82 405.60 42713.11 88888.00 2024-05-27 23:19:48.000 148 21623.80 405.55 42713.09 88888.00 2024-05-27 23:19:49.000 148 21623.78 405.51 42713.10 88888.00 2024-05-27 23:19:50.000 148 21623.84 405.53 42713.11 47829.95 2024-05-27 23:19:51.000 148 21623.96 405.60 42713.12 88888.00 2024-05-27 23:19:52.000 148 21624.01 405.65 42713.12 88888.00 2024-05-27 23:19:53.000 148 21623.98 405.65 42713.10 88888.00 2024-05-27 23:19:54.000 148 21623.97 405.64 42713.09 88888.00 2024-05-27 23:19:55.000 148 21623.97 405.62 42713.07 47830.22 2024-05-27 23:19:56.000 148 21623.97 405.59 42713.04 88888.00 2024-05-27 23:19:57.000 148 21623.96 405.54 42713.01 88888.00 2024-05-27 23:19:58.000 148 21623.98 405.50 42713.01 88888.00 2024-05-27 23:19:59.000 148 21624.00 405.54 42713.03 88888.00 2024-05-27 23:20:00.000 148 21623.96 405.60 42713.04 47830.22 2024-05-27 23:20:01.000 148 21623.92 405.59 42713.06 88888.00 2024-05-27 23:20:02.000 148 21623.98 405.55 42713.09 88888.00 2024-05-27 23:20:03.000 148 21624.06 405.55 42713.12 88888.00 2024-05-27 23:20:04.000 148 21624.03 405.54 42713.12 88888.00 2024-05-27 23:20:05.000 148 21623.95 405.48 42713.10 47830.30 2024-05-27 23:20:06.000 148 21623.92 405.46 42713.06 88888.00 2024-05-27 23:20:07.000 148 21623.94 405.51 42713.04 88888.00 2024-05-27 23:20:08.000 148 21623.94 405.58 42713.05 88888.00 2024-05-27 23:20:09.000 148 21623.91 405.60 42713.05 88888.00 2024-05-27 23:20:10.000 148 21623.89 405.57 42713.00 47830.22 2024-05-27 23:20:11.000 148 21623.90 405.55 42712.94 88888.00 2024-05-27 23:20:12.000 148 21623.93 405.54 42712.90 88888.00 2024-05-27 23:20:13.000 148 21623.96 405.52 42712.93 88888.00 2024-05-27 23:20:14.000 148 21623.95 405.50 42712.96 88888.00 2024-05-27 23:20:15.000 148 21623.91 405.47 42712.97 47830.39 2024-05-27 23:20:16.000 148 21623.91 405.50 42713.00 88888.00 2024-05-27 23:20:17.000 148 21623.92 405.53 42713.03 88888.00 2024-05-27 23:20:18.000 148 21623.94 405.52 42713.04 88888.00 2024-05-27 23:20:19.000 148 21623.95 405.51 42713.00 88888.00 2024-05-27 23:20:20.000 148 21623.93 405.53 42712.93 47829.92 2024-05-27 23:20:21.000 148 21623.89 405.54 42712.89 88888.00 2024-05-27 23:20:22.000 148 21623.86 405.52 42712.89 88888.00 2024-05-27 23:20:23.000 148 21623.87 405.49 42712.90 88888.00 2024-05-27 23:20:24.000 148 21623.90 405.49 42712.91 88888.00 2024-05-27 23:20:25.000 148 21623.92 405.53 42712.94 47830.14 2024-05-27 23:20:26.000 148 21623.91 405.53 42712.95 88888.00 2024-05-27 23:20:27.000 148 21623.92 405.47 42712.94 88888.00 2024-05-27 23:20:28.000 148 21623.94 405.42 42712.90 88888.00 2024-05-27 23:20:29.000 148 21623.93 405.43 42712.86 88888.00 2024-05-27 23:20:30.000 148 21623.89 405.47 42712.86 47829.95 2024-05-27 23:20:31.000 148 21623.87 405.49 42712.93 88888.00 2024-05-27 23:20:32.000 148 21623.87 405.49 42712.99 88888.00 2024-05-27 23:20:33.000 148 21623.87 405.52 42713.04 88888.00 2024-05-27 23:20:34.000 148 21623.85 405.55 42713.06 88888.00 2024-05-27 23:20:35.000 148 21623.86 405.53 42713.06 47830.00 2024-05-27 23:20:36.000 148 21623.87 405.48 42713.03 88888.00 2024-05-27 23:20:37.000 148 21623.82 405.42 42712.98 88888.00 2024-05-27 23:20:38.000 148 21623.74 405.40 42712.94 88888.00 2024-05-27 23:20:39.000 148 21623.72 405.43 42712.94 88888.00 2024-05-27 23:20:40.000 148 21623.76 405.47 42712.96 47830.12 2024-05-27 23:20:41.000 148 21623.76 405.50 42712.98 88888.00 2024-05-27 23:20:42.000 148 21623.73 405.49 42713.01 88888.00 2024-05-27 23:20:43.000 148 21623.70 405.44 42713.03 88888.00 2024-05-27 23:20:44.000 148 21623.72 405.43 42713.04 88888.00 2024-05-27 23:20:45.000 148 21623.75 405.45 42713.01 47829.86 2024-05-27 23:20:46.000 148 21623.78 405.45 42712.96 88888.00 2024-05-27 23:20:47.000 148 21623.83 405.42 42712.93 88888.00 2024-05-27 23:20:48.000 148 21623.83 405.41 42712.91 88888.00 2024-05-27 23:20:49.000 148 21623.78 405.44 42712.90 88888.00 2024-05-27 23:20:50.000 148 21623.74 405.46 42712.94 47830.17 2024-05-27 23:20:51.000 148 21623.71 405.45 42713.01 88888.00 2024-05-27 23:20:52.000 148 21623.67 405.46 42713.03 88888.00 2024-05-27 23:20:53.000 148 21623.65 405.44 42713.00 88888.00 2024-05-27 23:20:54.000 148 21623.68 405.43 42712.98 88888.00 2024-05-27 23:20:55.000 148 21623.72 405.46 42712.98 47829.98 2024-05-27 23:20:56.000 148 21623.73 405.50 42712.98 88888.00 2024-05-27 23:20:57.000 148 21623.72 405.50 42712.99 88888.00 2024-05-27 23:20:58.000 148 21623.69 405.49 42713.02 88888.00 2024-05-27 23:20:59.000 148 21623.68 405.51 42713.05 88888.00 2024-05-27 23:21:00.000 148 21623.71 405.53 42713.10 47830.01 2024-05-27 23:21:01.000 148 21623.74 405.51 42713.11 88888.00 2024-05-27 23:21:02.000 148 21623.73 405.45 42713.03 88888.00 2024-05-27 23:21:03.000 148 21623.69 405.40 42712.94 88888.00 2024-05-27 23:21:04.000 148 21623.65 405.41 42712.91 88888.00 2024-05-27 23:21:05.000 148 21623.64 405.44 42712.94 47830.10 2024-05-27 23:21:06.000 148 21623.66 405.49 42712.98 88888.00 2024-05-27 23:21:07.000 148 21623.66 405.56 42713.03 88888.00 2024-05-27 23:21:08.000 148 21623.63 405.58 42713.04 88888.00 2024-05-27 23:21:09.000 148 21623.61 405.55 42713.04 88888.00 2024-05-27 23:21:10.000 148 21623.60 405.52 42713.05 47829.93 2024-05-27 23:21:11.000 148 21623.58 405.49 42713.06 88888.00 2024-05-27 23:21:12.000 148 21623.56 405.49 42713.10 88888.00 2024-05-27 23:21:13.000 148 21623.55 405.51 42713.11 88888.00 2024-05-27 23:21:14.000 148 21623.50 405.52 42713.06 88888.00 2024-05-27 23:21:15.000 148 21623.40 405.53 42712.99 47829.94 2024-05-27 23:21:16.000 148 21623.34 405.56 42712.96 88888.00 2024-05-27 23:21:17.000 148 21623.33 405.55 42712.94 88888.00 2024-05-27 23:21:18.000 148 21623.36 405.56 42712.96 88888.00 2024-05-27 23:21:19.000 148 21623.37 405.57 42712.98 88888.00 2024-05-27 23:21:20.000 148 21623.33 405.56 42713.00 47829.96 2024-05-27 23:21:21.000 148 21623.30 405.57 42713.02 88888.00 2024-05-27 23:21:22.000 148 21623.33 405.58 42713.02 88888.00 2024-05-27 23:21:23.000 148 21623.35 405.59 42713.04 88888.00 2024-05-27 23:21:24.000 148 21623.29 405.61 42713.07 88888.00 2024-05-27 23:21:25.000 148 21623.21 405.60 42713.11 47829.69 2024-05-27 23:21:26.000 148 21623.17 405.58 42713.13 88888.00 2024-05-27 23:21:27.000 148 21623.21 405.59 42713.15 88888.00 2024-05-27 23:21:28.000 148 21623.27 405.65 42713.16 88888.00 2024-05-27 23:21:29.000 148 21623.28 405.69 42713.18 88888.00 2024-05-27 23:21:30.000 148 21623.27 405.64 42713.18 47829.72 2024-05-27 23:21:31.000 148 21623.26 405.58 42713.13 88888.00 2024-05-27 23:21:32.000 148 21623.25 405.60 42713.12 88888.00 2024-05-27 23:21:33.000 148 21623.28 405.61 42713.17 88888.00 2024-05-27 23:21:34.000 148 21623.35 405.57 42713.21 88888.00 2024-05-27 23:21:35.000 148 21623.39 405.57 42713.21 47830.32 2024-05-27 23:21:36.000 148 21623.37 405.59 42713.18 88888.00 2024-05-27 23:21:37.000 148 21623.33 405.58 42713.14 88888.00 2024-05-27 23:21:38.000 148 21623.34 405.60 42713.17 88888.00 2024-05-27 23:21:39.000 148 21623.35 405.62 42713.20 88888.00 2024-05-27 23:21:40.000 148 21623.32 405.62 42713.20 47830.01 2024-05-27 23:21:41.000 148 21623.32 405.61 42713.19 88888.00 2024-05-27 23:21:42.000 148 21623.36 405.59 42713.21 88888.00 2024-05-27 23:21:43.000 148 21623.36 405.56 42713.23 88888.00 2024-05-27 23:21:44.000 148 21623.33 405.58 42713.27 88888.00 2024-05-27 23:21:45.000 148 21623.35 405.65 42713.28 47830.07 2024-05-27 23:21:46.000 148 21623.38 405.66 42713.27 88888.00 2024-05-27 23:21:47.000 148 21623.37 405.63 42713.24 88888.00 2024-05-27 23:21:48.000 148 21623.33 405.63 42713.22 88888.00 2024-05-27 23:21:49.000 148 21623.31 405.67 42713.22 88888.00 2024-05-27 23:21:50.000 148 21623.33 405.69 42713.23 47830.08 2024-05-27 23:21:51.000 148 21623.35 405.66 42713.22 88888.00 2024-05-27 23:21:52.000 148 21623.35 405.64 42713.22 88888.00 2024-05-27 23:21:53.000 148 21623.33 405.66 42713.27 88888.00 2024-05-27 23:21:54.000 148 21623.29 405.67 42713.25 88888.00 2024-05-27 23:21:55.000 148 21623.26 405.63 42713.18 47829.95 2024-05-27 23:21:56.000 148 21623.26 405.61 42713.16 88888.00 2024-05-27 23:21:57.000 148 21623.28 405.66 42713.20 88888.00 2024-05-27 23:21:58.000 148 21623.28 405.71 42713.21 88888.00 2024-05-27 23:21:59.000 148 21623.28 405.72 42713.19 88888.00 2024-05-27 23:22:00.000 148 21623.31 405.72 42713.20 47830.32 2024-05-27 23:22:01.000 148 21623.33 405.72 42713.19 88888.00 2024-05-27 23:22:02.000 148 21623.33 405.69 42713.18 88888.00 2024-05-27 23:22:03.000 148 21623.32 405.62 42713.20 88888.00 2024-05-27 23:22:04.000 148 21623.33 405.57 42713.23 88888.00 2024-05-27 23:22:05.000 148 21623.34 405.60 42713.25 47829.69 2024-05-27 23:22:06.000 148 21623.36 405.67 42713.23 88888.00 2024-05-27 23:22:07.000 148 21623.38 405.68 42713.20 88888.00 2024-05-27 23:22:08.000 148 21623.41 405.66 42713.23 88888.00 2024-05-27 23:22:09.000 148 21623.40 405.65 42713.29 88888.00 2024-05-27 23:22:10.000 148 21623.38 405.64 42713.30 47830.10 2024-05-27 23:22:11.000 148 21623.39 405.63 42713.26 88888.00 2024-05-27 23:22:12.000 148 21623.38 405.64 42713.21 88888.00 2024-05-27 23:22:13.000 148 21623.37 405.65 42713.21 88888.00 2024-05-27 23:22:14.000 148 21623.37 405.67 42713.23 88888.00 2024-05-27 23:22:15.000 148 21623.38 405.65 42713.21 47830.12 2024-05-27 23:22:16.000 148 21623.39 405.60 42713.21 88888.00 2024-05-27 23:22:17.000 148 21623.46 405.61 42713.28 88888.00 2024-05-27 23:22:18.000 148 21623.55 405.65 42713.32 88888.00 2024-05-27 23:22:19.000 148 21623.56 405.64 42713.31 88888.00 2024-05-27 23:22:20.000 148 21623.48 405.58 42713.28 47830.04 2024-05-27 23:22:21.000 148 21623.42 405.56 42713.23 88888.00 2024-05-27 23:22:22.000 148 21623.40 405.60 42713.22 88888.00 2024-05-27 23:22:23.000 148 21623.38 405.61 42713.22 88888.00 2024-05-27 23:22:24.000 148 21623.39 405.61 42713.19 88888.00 2024-05-27 23:22:25.000 148 21623.43 405.62 42713.17 47830.08 2024-05-27 23:22:26.000 148 21623.47 405.63 42713.16 88888.00 2024-05-27 23:22:27.000 148 21623.50 405.62 42713.20 88888.00 2024-05-27 23:22:28.000 148 21623.49 405.63 42713.21 88888.00 2024-05-27 23:22:29.000 148 21623.47 405.64 42713.17 88888.00 2024-05-27 23:22:30.000 148 21623.50 405.67 42713.15 47830.28 2024-05-27 23:22:31.000 148 21623.53 405.65 42713.18 88888.00 2024-05-27 23:22:32.000 148 21623.52 405.60 42713.17 88888.00 2024-05-27 23:22:33.000 148 21623.52 405.62 42713.14 88888.00 2024-05-27 23:22:34.000 148 21623.56 405.71 42713.13 88888.00 2024-05-27 23:22:35.000 148 21623.60 405.75 42713.14 47830.23 2024-05-27 23:22:36.000 148 21623.60 405.74 42713.12 88888.00 2024-05-27 23:22:37.000 148 21623.56 405.69 42713.09 88888.00 2024-05-27 23:22:38.000 148 21623.52 405.65 42713.05 88888.00 2024-05-27 23:22:39.000 148 21623.52 405.64 42713.05 88888.00 2024-05-27 23:22:40.000 148 21623.61 405.62 42713.07 47830.03 2024-05-27 23:22:41.000 148 21623.69 405.60 42713.11 88888.00 2024-05-27 23:22:42.000 148 21623.68 405.60 42713.11 88888.00 2024-05-27 23:22:43.000 148 21623.65 405.59 42713.12 88888.00 2024-05-27 23:22:44.000 148 21623.65 405.57 42713.16 88888.00 2024-05-27 23:22:45.000 148 21623.62 405.56 42713.18 47830.29 2024-05-27 23:22:46.000 148 21623.62 405.56 42713.17 88888.00 2024-05-27 23:22:47.000 148 21623.65 405.55 42713.12 88888.00 2024-05-27 23:22:48.000 148 21623.64 405.56 42713.07 88888.00 2024-05-27 23:22:49.000 148 21623.62 405.59 42713.06 88888.00 2024-05-27 23:22:50.000 148 21623.63 405.59 42713.06 47830.37 2024-05-27 23:22:51.000 148 21623.63 405.58 42713.06 88888.00 2024-05-27 23:22:52.000 148 21623.65 405.61 42713.10 88888.00 2024-05-27 23:22:53.000 148 21623.68 405.64 42713.11 88888.00 2024-05-27 23:22:54.000 148 21623.68 405.64 42713.06 88888.00 2024-05-27 23:22:55.000 148 21623.65 405.62 42713.02 99999.00 2024-05-27 23:22:56.000 148 21623.66 405.60 42713.02 99999.00 2024-05-27 23:22:57.000 148 21623.69 405.58 42713.03 99999.00 2024-05-27 23:22:58.000 148 21623.71 405.54 42713.03 99999.00 2024-05-27 23:22:59.000 148 21623.71 405.49 42713.00 99999.00 2024-05-27 23:23:00.000 148 21623.73 405.49 42712.99 47830.15 2024-05-27 23:23:01.000 148 21623.75 405.52 42713.01 88888.00 2024-05-27 23:23:02.000 148 21623.73 405.50 42713.00 88888.00 2024-05-27 23:23:03.000 148 21623.68 405.43 42712.97 88888.00 2024-05-27 23:23:04.000 148 21623.66 405.37 42712.94 88888.00 2024-05-27 23:23:05.000 148 21623.69 405.36 42712.91 47829.98 2024-05-27 23:23:06.000 148 21623.74 405.40 42712.88 88888.00 2024-05-27 23:23:07.000 148 21623.74 405.45 42712.89 88888.00 2024-05-27 23:23:08.000 148 21623.72 405.47 42712.93 88888.00 2024-05-27 23:23:09.000 148 21623.69 405.48 42712.96 88888.00 2024-05-27 23:23:10.000 148 21623.69 405.44 42712.96 47829.67 2024-05-27 23:23:11.000 148 21623.68 405.37 42712.95 88888.00 2024-05-27 23:23:12.000 148 21623.66 405.34 42712.95 88888.00 2024-05-27 23:23:13.000 148 21623.65 405.31 42712.94 88888.00 2024-05-27 23:23:14.000 148 21623.68 405.26 42712.95 88888.00 2024-05-27 23:23:15.000 148 21623.71 405.27 42713.01 47829.90 2024-05-27 23:23:16.000 148 21623.71 405.29 42713.02 88888.00 2024-05-27 23:23:17.000 148 21623.72 405.28 42712.98 88888.00 2024-05-27 23:23:18.000 148 21623.70 405.26 42712.93 88888.00 2024-05-27 23:23:19.000 148 21623.67 405.26 42712.91 88888.00 2024-05-27 23:23:20.000 148 21623.66 405.25 42712.93 47830.04 2024-05-27 23:23:21.000 148 21623.68 405.22 42712.93 88888.00 2024-05-27 23:23:22.000 148 21623.69 405.21 42712.94 88888.00 2024-05-27 23:23:23.000 148 21623.70 405.23 42712.99 88888.00 2024-05-27 23:23:24.000 148 21623.73 405.20 42712.99 88888.00 2024-05-27 23:23:25.000 148 21623.77 405.16 42712.94 47829.90 2024-05-27 23:23:26.000 148 21623.79 405.16 42712.91 88888.00 2024-05-27 23:23:27.000 148 21623.79 405.17 42712.92 88888.00 2024-05-27 23:23:28.000 148 21623.78 405.16 42712.93 88888.00 2024-05-27 23:23:29.000 148 21623.77 405.11 42712.90 88888.00 2024-05-27 23:23:30.000 148 21623.76 405.09 42712.86 47829.54 2024-05-27 23:23:31.000 148 21623.76 405.14 42712.84 88888.00 2024-05-27 23:23:32.000 148 21623.78 405.19 42712.85 88888.00 2024-05-27 23:23:33.000 148 21623.82 405.23 42712.88 88888.00 2024-05-27 23:23:34.000 148 21623.85 405.25 42712.93 88888.00 2024-05-27 23:23:35.000 148 21623.85 405.24 42712.94 47829.59 2024-05-27 23:23:36.000 148 21623.86 405.22 42712.91 88888.00 2024-05-27 23:23:37.000 148 21623.87 405.21 42712.88 88888.00 2024-05-27 23:23:38.000 148 21623.86 405.19 42712.89 88888.00 2024-05-27 23:23:39.000 148 21623.88 405.23 42712.91 88888.00 2024-05-27 23:23:40.000 148 21623.91 405.28 42712.89 47830.15 2024-05-27 23:23:41.000 148 21623.92 405.29 42712.87 88888.00 2024-05-27 23:23:42.000 148 21623.94 405.28 42712.90 88888.00 2024-05-27 23:23:43.000 148 21623.90 405.24 42712.90 88888.00 2024-05-27 23:23:44.000 148 21623.80 405.17 42712.84 88888.00 2024-05-27 23:23:45.000 148 21623.75 405.13 42712.79 47829.81 2024-05-27 23:23:46.000 148 21623.78 405.12 42712.80 88888.00 2024-05-27 23:23:47.000 148 21623.81 405.12 42712.84 88888.00 2024-05-27 23:23:48.000 148 21623.76 405.11 42712.86 88888.00 2024-05-27 23:23:49.000 148 21623.71 405.08 42712.85 88888.00 2024-05-27 23:23:50.000 148 21623.73 405.10 42712.86 47829.64 2024-05-27 23:23:51.000 148 21623.78 405.10 42712.88 88888.00 2024-05-27 23:23:52.000 148 21623.74 405.08 42712.85 88888.00 2024-05-27 23:23:53.000 148 21623.65 405.02 42712.79 88888.00 2024-05-27 23:23:54.000 148 21623.63 404.97 42712.77 88888.00 2024-05-27 23:23:55.000 148 21623.66 404.97 42712.81 47830.33 2024-05-27 23:23:56.000 148 21623.66 405.00 42712.85 88888.00 2024-05-27 23:23:57.000 148 21623.62 405.01 42712.85 88888.00 2024-05-27 23:23:58.000 148 21623.63 405.01 42712.85 88888.00 2024-05-27 23:23:59.000 148 21623.64 405.03 42712.84 88888.00 2024-05-27 23:24:00.000 148 21623.64 405.07 42712.86 47830.01 2024-05-27 23:24:01.000 148 21623.66 405.09 42712.91 88888.00 2024-05-27 23:24:02.000 148 21623.70 405.10 42712.93 88888.00 2024-05-27 23:24:03.000 148 21623.69 405.10 42712.93 88888.00 2024-05-27 23:24:04.000 148 21623.65 405.09 42712.94 88888.00 2024-05-27 23:24:05.000 148 21623.67 405.07 42712.96 47829.88 2024-05-27 23:24:06.000 148 21623.74 405.10 42712.98 88888.00 2024-05-27 23:24:07.000 148 21623.77 405.14 42712.98 88888.00 2024-05-27 23:24:08.000 148 21623.71 405.12 42712.93 88888.00 2024-05-27 23:24:09.000 148 21623.68 405.07 42712.84 88888.00 2024-05-27 23:24:10.000 148 21623.70 405.08 42712.79 47830.00 2024-05-27 23:24:11.000 148 21623.69 405.10 42712.77 88888.00 2024-05-27 23:24:12.000 148 21623.65 405.11 42712.79 88888.00 2024-05-27 23:24:13.000 148 21623.61 405.08 42712.79 88888.00 2024-05-27 23:24:14.000 148 21623.60 405.05 42712.78 88888.00 2024-05-27 23:24:15.000 148 21623.64 405.07 42712.80 47829.73 2024-05-27 23:24:16.000 148 21623.67 405.12 42712.84 88888.00 2024-05-27 23:24:17.000 148 21623.69 405.13 42712.86 88888.00 2024-05-27 23:24:18.000 148 21623.73 405.09 42712.86 88888.00 2024-05-27 23:24:19.000 148 21623.74 405.06 42712.82 88888.00 2024-05-27 23:24:20.000 148 21623.74 405.09 42712.78 47829.69 2024-05-27 23:24:21.000 148 21623.72 405.12 42712.75 88888.00 2024-05-27 23:24:22.000 148 21623.69 405.11 42712.69 88888.00 2024-05-27 23:24:23.000 148 21623.70 405.08 42712.66 88888.00 2024-05-27 23:24:24.000 148 21623.76 405.06 42712.69 88888.00 2024-05-27 23:24:25.000 148 21623.80 405.07 42712.77 47829.91 2024-05-27 23:24:26.000 148 21623.77 405.09 42712.83 88888.00 2024-05-27 23:24:27.000 148 21623.71 405.07 42712.83 88888.00 2024-05-27 23:24:28.000 148 21623.66 405.01 42712.79 88888.00 2024-05-27 23:24:29.000 148 21623.62 404.97 42712.75 88888.00 2024-05-27 23:24:30.000 148 21623.62 404.98 42712.75 47830.08 2024-05-27 23:24:31.000 148 21623.66 405.00 42712.80 88888.00 2024-05-27 23:24:32.000 148 21623.70 404.99 42712.85 88888.00 2024-05-27 23:24:33.000 148 21623.74 404.98 42712.85 88888.00 2024-05-27 23:24:34.000 148 21623.74 404.95 42712.83 88888.00 2024-05-27 23:24:35.000 148 21623.68 404.94 42712.80 47830.03 2024-05-27 23:24:36.000 148 21623.68 404.95 42712.76 88888.00 2024-05-27 23:24:37.000 148 21623.75 405.01 42712.74 88888.00 2024-05-27 23:24:38.000 148 21623.79 405.03 42712.79 88888.00 2024-05-27 23:24:39.000 148 21623.80 405.00 42712.86 88888.00 2024-05-27 23:24:40.000 148 21623.81 404.99 42712.91 47829.96 2024-05-27 23:24:41.000 148 21623.81 405.02 42712.87 88888.00 2024-05-27 23:24:42.000 148 21623.79 405.04 42712.81 88888.00 2024-05-27 23:24:43.000 148 21623.76 405.01 42712.75 88888.00 2024-05-27 23:24:44.000 148 21623.76 404.96 42712.72 88888.00 2024-05-27 23:24:45.000 148 21623.75 404.93 42712.74 47829.88 2024-05-27 23:24:46.000 148 21623.72 404.93 42712.81 88888.00 2024-05-27 23:24:47.000 148 21623.71 404.95 42712.84 88888.00 2024-05-27 23:24:48.000 148 21623.74 405.00 42712.88 88888.00 2024-05-27 23:24:49.000 148 21623.77 405.02 42712.91 88888.00 2024-05-27 23:24:50.000 148 21623.75 405.00 42712.90 47829.96 2024-05-27 23:24:51.000 148 21623.72 404.99 42712.88 88888.00 2024-05-27 23:24:52.000 148 21623.71 405.01 42712.82 88888.00 2024-05-27 23:24:53.000 148 21623.70 405.02 42712.78 88888.00 2024-05-27 23:24:54.000 148 21623.69 405.03 42712.77 88888.00 2024-05-27 23:24:55.000 148 21623.69 405.04 42712.76 47829.99 2024-05-27 23:24:56.000 148 21623.69 405.05 42712.75 88888.00 2024-05-27 23:24:57.000 148 21623.71 405.07 42712.78 88888.00 2024-05-27 23:24:58.000 148 21623.70 405.06 42712.81 88888.00 2024-05-27 23:24:59.000 148 21623.67 405.03 42712.84 88888.00 2024-05-27 23:25:00.000 148 21623.65 404.98 42712.87 47829.94 2024-05-27 23:25:01.000 148 21623.65 404.92 42712.89 88888.00 2024-05-27 23:25:02.000 148 21623.63 404.88 42712.89 88888.00 2024-05-27 23:25:03.000 148 21623.63 404.89 42712.88 88888.00 2024-05-27 23:25:04.000 148 21623.67 404.94 42712.88 88888.00 2024-05-27 23:25:05.000 148 21623.70 404.98 42712.88 47830.19 2024-05-27 23:25:06.000 148 21623.69 404.98 42712.88 88888.00 2024-05-27 23:25:07.000 148 21623.66 404.95 42712.87 88888.00 2024-05-27 23:25:08.000 148 21623.63 404.93 42712.84 88888.00 2024-05-27 23:25:09.000 148 21623.64 404.89 42712.80 88888.00 2024-05-27 23:25:10.000 148 21623.70 404.87 42712.75 47829.45 2024-05-27 23:25:11.000 148 21623.72 404.89 42712.74 88888.00 2024-05-27 23:25:12.000 148 21623.67 404.90 42712.78 88888.00 2024-05-27 23:25:13.000 148 21623.65 404.92 42712.81 88888.00 2024-05-27 23:25:14.000 148 21623.67 404.96 42712.82 88888.00 2024-05-27 23:25:15.000 148 21623.70 405.00 42712.79 47830.06 2024-05-27 23:25:16.000 148 21623.69 404.98 42712.74 88888.00 2024-05-27 23:25:17.000 148 21623.67 404.93 42712.70 88888.00 2024-05-27 23:25:18.000 148 21623.65 404.92 42712.72 88888.00 2024-05-27 23:25:19.000 148 21623.63 404.93 42712.78 88888.00 2024-05-27 23:25:20.000 148 21623.63 404.95 42712.82 47829.79 2024-05-27 23:25:21.000 148 21623.66 404.95 42712.84 88888.00 2024-05-27 23:25:22.000 148 21623.73 404.95 42712.86 88888.00 2024-05-27 23:25:23.000 148 21623.80 404.96 42712.88 88888.00 2024-05-27 23:25:24.000 148 21623.82 404.96 42712.87 88888.00 2024-05-27 23:25:25.000 148 21623.83 404.93 42712.82 47829.91 2024-05-27 23:25:26.000 148 21623.83 404.91 42712.77 88888.00 2024-05-27 23:25:27.000 148 21623.82 404.89 42712.73 88888.00 2024-05-27 23:25:28.000 148 21623.80 404.87 42712.76 88888.00 2024-05-27 23:25:29.000 148 21623.77 404.88 42712.79 88888.00 2024-05-27 23:25:30.000 148 21623.77 404.95 42712.81 47829.68 2024-05-27 23:25:31.000 148 21623.81 405.00 42712.82 88888.00 2024-05-27 23:25:32.000 148 21623.85 404.99 42712.80 88888.00 2024-05-27 23:25:33.000 148 21623.85 404.93 42712.75 88888.00 2024-05-27 23:25:34.000 148 21623.84 404.89 42712.73 88888.00 2024-05-27 23:25:35.000 148 21623.86 404.88 42712.76 47829.86 2024-05-27 23:25:36.000 148 21623.88 404.86 42712.79 88888.00 2024-05-27 23:25:37.000 148 21623.90 404.83 42712.79 88888.00 2024-05-27 23:25:38.000 148 21623.92 404.86 42712.78 88888.00 2024-05-27 23:25:39.000 148 21623.94 404.95 42712.79 88888.00 2024-05-27 23:25:40.000 148 21623.95 405.02 42712.80 47830.09 2024-05-27 23:25:41.000 148 21623.92 405.03 42712.76 88888.00 2024-05-27 23:25:42.000 148 21623.94 404.99 42712.73 88888.00 2024-05-27 23:25:43.000 148 21624.01 404.94 42712.76 88888.00 2024-05-27 23:25:44.000 148 21624.03 404.91 42712.78 88888.00 2024-05-27 23:25:45.000 148 21623.97 404.90 42712.77 47830.24 2024-05-27 23:25:46.000 148 21623.89 404.91 42712.77 88888.00 2024-05-27 23:25:47.000 148 21623.84 404.91 42712.77 88888.00 2024-05-27 23:25:48.000 148 21623.83 404.89 42712.77 88888.00 2024-05-27 23:25:49.000 148 21623.85 404.86 42712.77 88888.00 2024-05-27 23:25:50.000 148 21623.89 404.81 42712.74 47829.84 2024-05-27 23:25:51.000 148 21623.89 404.79 42712.72 88888.00 2024-05-27 23:25:52.000 148 21623.85 404.80 42712.69 88888.00 2024-05-27 23:25:53.000 148 21623.83 404.81 42712.68 88888.00 2024-05-27 23:25:54.000 148 21623.85 404.86 42712.75 88888.00 2024-05-27 23:25:55.000 148 21623.87 404.90 42712.82 47829.74 2024-05-27 23:25:56.000 148 21623.83 404.87 42712.82 88888.00 2024-05-27 23:25:57.000 148 21623.81 404.83 42712.78 88888.00 2024-05-27 23:25:58.000 148 21623.83 404.85 42712.75 88888.00 2024-05-27 23:25:59.000 148 21623.87 404.86 42712.77 88888.00 2024-05-27 23:26:00.000 148 21623.93 404.85 42712.82 47830.19 2024-05-27 23:26:01.000 148 21623.92 404.84 42712.81 88888.00 2024-05-27 23:26:02.000 148 21623.89 404.81 42712.77 88888.00 2024-05-27 23:26:03.000 148 21623.88 404.82 42712.79 88888.00 2024-05-27 23:26:04.000 148 21623.89 404.87 42712.83 88888.00 2024-05-27 23:26:05.000 148 21623.90 404.93 42712.86 47829.99 2024-05-27 23:26:06.000 148 21623.90 404.95 42712.84 88888.00 2024-05-27 23:26:07.000 148 21623.88 404.89 42712.79 88888.00 2024-05-27 23:26:08.000 148 21623.87 404.85 42712.74 88888.00 2024-05-27 23:26:09.000 148 21623.86 404.87 42712.74 88888.00 2024-05-27 23:26:10.000 148 21623.85 404.88 42712.79 47829.86 2024-05-27 23:26:11.000 148 21623.84 404.87 42712.82 88888.00 2024-05-27 23:26:12.000 148 21623.84 404.85 42712.79 88888.00 2024-05-27 23:26:13.000 148 21623.82 404.85 42712.75 88888.00 2024-05-27 23:26:14.000 148 21623.80 404.88 42712.75 88888.00 2024-05-27 23:26:15.000 148 21623.79 404.87 42712.77 47830.08 2024-05-27 23:26:16.000 148 21623.79 404.86 42712.76 88888.00 2024-05-27 23:26:17.000 148 21623.80 404.87 42712.75 88888.00 2024-05-27 23:26:18.000 148 21623.79 404.85 42712.74 88888.00 2024-05-27 23:26:19.000 148 21623.77 404.83 42712.73 88888.00 2024-05-27 23:26:20.000 148 21623.75 404.81 42712.76 47829.70 2024-05-27 23:26:21.000 148 21623.74 404.80 42712.82 88888.00 2024-05-27 23:26:22.000 148 21623.75 404.82 42712.89 88888.00 2024-05-27 23:26:23.000 148 21623.73 404.84 42712.87 88888.00 2024-05-27 23:26:24.000 148 21623.66 404.85 42712.77 88888.00 2024-05-27 23:26:25.000 148 21623.60 404.86 42712.75 47829.82 2024-05-27 23:26:26.000 148 21623.61 404.84 42712.83 88888.00 2024-05-27 23:26:27.000 148 21623.69 404.81 42712.90 88888.00 2024-05-27 23:26:28.000 148 21623.76 404.81 42712.93 88888.00 2024-05-27 23:26:29.000 148 21623.73 404.81 42712.93 88888.00 2024-05-27 23:26:30.000 148 21623.68 404.82 42712.94 47829.55 2024-05-27 23:26:31.000 148 21623.64 404.82 42712.91 88888.00 2024-05-27 23:26:32.000 148 21623.61 404.82 42712.83 88888.00 2024-05-27 23:26:33.000 148 21623.60 404.81 42712.77 88888.00 2024-05-27 23:26:34.000 148 21623.54 404.78 42712.73 88888.00 2024-05-27 23:26:35.000 148 21623.49 404.77 42712.72 47829.72 2024-05-27 23:26:36.000 148 21623.49 404.78 42712.73 88888.00 2024-05-27 23:26:37.000 148 21623.47 404.77 42712.73 88888.00 2024-05-27 23:26:38.000 148 21623.44 404.76 42712.76 88888.00 2024-05-27 23:26:39.000 148 21623.44 404.78 42712.80 88888.00 2024-05-27 23:26:40.000 148 21623.46 404.78 42712.79 47829.93 2024-05-27 23:26:41.000 148 21623.47 404.75 42712.77 88888.00 2024-05-27 23:26:42.000 148 21623.46 404.71 42712.77 88888.00 2024-05-27 23:26:43.000 148 21623.44 404.69 42712.83 88888.00 2024-05-27 23:26:44.000 148 21623.42 404.69 42712.87 88888.00 2024-05-27 23:26:45.000 148 21623.41 404.67 42712.86 47829.79 2024-05-27 23:26:46.000 148 21623.43 404.69 42712.88 88888.00 2024-05-27 23:26:47.000 148 21623.49 404.75 42712.88 88888.00 2024-05-27 23:26:48.000 148 21623.56 404.78 42712.87 88888.00 2024-05-27 23:26:49.000 148 21623.57 404.75 42712.89 88888.00 2024-05-27 23:26:50.000 148 21623.54 404.70 42712.91 47829.27 2024-05-27 23:26:51.000 148 21623.50 404.66 42712.88 88888.00 2024-05-27 23:26:52.000 148 21623.48 404.67 42712.86 88888.00 2024-05-27 23:26:53.000 148 21623.49 404.67 42712.85 88888.00 2024-05-27 23:26:54.000 148 21623.50 404.65 42712.81 88888.00 2024-05-27 23:26:55.000 148 21623.52 404.70 42712.78 47829.73 2024-05-27 23:26:56.000 148 21623.53 404.77 42712.80 88888.00 2024-05-27 23:26:57.000 148 21623.53 404.80 42712.82 88888.00 2024-05-27 23:26:58.000 148 21623.51 404.80 42712.80 88888.00 2024-05-27 23:26:59.000 148 21623.47 404.78 42712.73 88888.00 2024-05-27 23:27:00.000 148 21623.43 404.70 42712.69 47829.79 2024-05-27 23:27:01.000 148 21623.40 404.61 42712.72 88888.00 2024-05-27 23:27:02.000 148 21623.41 404.58 42712.78 88888.00 2024-05-27 23:27:03.000 148 21623.44 404.62 42712.82 88888.00 2024-05-27 23:27:04.000 148 21623.44 404.66 42712.86 88888.00 2024-05-27 23:27:05.000 148 21623.47 404.68 42712.87 47829.52 2024-05-27 23:27:06.000 148 21623.52 404.69 42712.86 88888.00 2024-05-27 23:27:07.000 148 21623.53 404.68 42712.86 88888.00 2024-05-27 23:27:08.000 148 21623.51 404.67 42712.88 88888.00 2024-05-27 23:27:09.000 148 21623.49 404.63 42712.90 88888.00 2024-05-27 23:27:10.000 148 21623.51 404.60 42712.90 47829.61 2024-05-27 23:27:11.000 148 21623.57 404.61 42712.89 88888.00 2024-05-27 23:27:12.000 148 21623.58 404.67 42712.87 88888.00 2024-05-27 23:27:13.000 148 21623.55 404.69 42712.83 88888.00 2024-05-27 23:27:14.000 148 21623.55 404.70 42712.81 88888.00 2024-05-27 23:27:15.000 148 21623.58 404.69 42712.79 47829.85 2024-05-27 23:27:16.000 148 21623.59 404.67 42712.75 88888.00 2024-05-27 23:27:17.000 148 21623.60 404.62 42712.73 88888.00 2024-05-27 23:27:18.000 148 21623.65 404.59 42712.75 88888.00 2024-05-27 23:27:19.000 148 21623.70 404.58 42712.78 88888.00 2024-05-27 23:27:20.000 148 21623.77 404.59 42712.82 47829.98 2024-05-27 23:27:21.000 148 21623.81 404.61 42712.85 88888.00 2024-05-27 23:27:22.000 148 21623.82 404.58 42712.84 88888.00 2024-05-27 23:27:23.000 148 21623.83 404.55 42712.84 88888.00 2024-05-27 23:27:24.000 148 21623.84 404.56 42712.84 88888.00 2024-05-27 23:27:25.000 148 21623.82 404.61 42712.83 47830.03 2024-05-27 23:27:26.000 148 21623.81 404.65 42712.83 88888.00 2024-05-27 23:27:27.000 148 21623.81 404.65 42712.87 88888.00 2024-05-27 23:27:28.000 148 21623.82 404.62 42712.89 88888.00 2024-05-27 23:27:29.000 148 21623.78 404.58 42712.86 88888.00 2024-05-27 23:27:30.000 148 21623.76 404.56 42712.83 47829.91 2024-05-27 23:27:31.000 148 21623.81 404.58 42712.87 88888.00 2024-05-27 23:27:32.000 148 21623.85 404.62 42712.93 88888.00 2024-05-27 23:27:33.000 148 21623.85 404.65 42712.99 88888.00 2024-05-27 23:27:34.000 148 21623.84 404.66 42712.98 88888.00 2024-05-27 23:27:35.000 148 21623.82 404.66 42712.89 47829.99 2024-05-27 23:27:36.000 148 21623.80 404.63 42712.81 88888.00 2024-05-27 23:27:37.000 148 21623.78 404.63 42712.78 88888.00 2024-05-27 23:27:38.000 148 21623.81 404.66 42712.77 88888.00 2024-05-27 23:27:39.000 148 21623.82 404.69 42712.78 88888.00 2024-05-27 23:27:40.000 148 21623.84 404.71 42712.81 47830.15 2024-05-27 23:27:41.000 148 21623.87 404.74 42712.86 88888.00 2024-05-27 23:27:42.000 148 21623.89 404.74 42712.90 88888.00 2024-05-27 23:27:43.000 148 21623.89 404.69 42712.84 88888.00 2024-05-27 23:27:44.000 148 21623.86 404.61 42712.74 88888.00 2024-05-27 23:27:45.000 148 21623.84 404.58 42712.69 47829.91 2024-05-27 23:27:46.000 148 21623.80 404.60 42712.68 88888.00 2024-05-27 23:27:47.000 148 21623.77 404.62 42712.69 88888.00 2024-05-27 23:27:48.000 148 21623.76 404.61 42712.73 88888.00 2024-05-27 23:27:49.000 148 21623.77 404.59 42712.77 88888.00 2024-05-27 23:27:50.000 148 21623.77 404.60 42712.80 47830.07 2024-05-27 23:27:51.000 148 21623.78 404.64 42712.81 88888.00 2024-05-27 23:27:52.000 148 21623.77 404.67 42712.79 88888.00 2024-05-27 23:27:53.000 148 21623.74 404.65 42712.74 88888.00 2024-05-27 23:27:54.000 148 21623.72 404.64 42712.73 88888.00 2024-05-27 23:27:55.000 148 21623.76 404.62 42712.74 47829.93 2024-05-27 23:27:56.000 148 21623.83 404.63 42712.77 88888.00 2024-05-27 23:27:57.000 148 21623.86 404.68 42712.78 88888.00 2024-05-27 23:27:58.000 148 21623.86 404.70 42712.76 88888.00 2024-05-27 23:27:59.000 148 21623.86 404.68 42712.74 88888.00 2024-05-27 23:28:00.000 148 21623.85 404.66 42712.74 47829.92 2024-05-27 23:28:01.000 148 21623.83 404.63 42712.70 88888.00 2024-05-27 23:28:02.000 148 21623.80 404.62 42712.66 88888.00 2024-05-27 23:28:03.000 148 21623.77 404.62 42712.64 88888.00 2024-05-27 23:28:04.000 148 21623.76 404.63 42712.66 88888.00 2024-05-27 23:28:05.000 148 21623.76 404.64 42712.69 47829.96 2024-05-27 23:28:06.000 148 21623.77 404.66 42712.74 88888.00 2024-05-27 23:28:07.000 148 21623.78 404.64 42712.79 88888.00 2024-05-27 23:28:08.000 148 21623.79 404.60 42712.77 88888.00 2024-05-27 23:28:09.000 148 21623.76 404.57 42712.71 88888.00 2024-05-27 23:28:10.000 148 21623.74 404.55 42712.68 47829.50 2024-05-27 23:28:11.000 148 21623.75 404.51 42712.66 88888.00 2024-05-27 23:28:12.000 148 21623.78 404.46 42712.66 88888.00 2024-05-27 23:28:13.000 148 21623.78 404.42 42712.68 88888.00 2024-05-27 23:28:14.000 148 21623.77 404.42 42712.71 88888.00 2024-05-27 23:28:15.000 148 21623.79 404.42 42712.73 47829.76 2024-05-27 23:28:16.000 148 21623.85 404.43 42712.71 88888.00 2024-05-27 23:28:17.000 148 21623.88 404.44 42712.69 88888.00 2024-05-27 23:28:18.000 148 21623.87 404.48 42712.69 88888.00 2024-05-27 23:28:19.000 148 21623.85 404.51 42712.66 88888.00 2024-05-27 23:28:20.000 148 21623.82 404.51 42712.63 47829.36 2024-05-27 23:28:21.000 148 21623.78 404.49 42712.62 88888.00 2024-05-27 23:28:22.000 148 21623.77 404.45 42712.66 88888.00 2024-05-27 23:28:23.000 148 21623.78 404.42 42712.69 88888.00 2024-05-27 23:28:24.000 148 21623.81 404.42 42712.71 88888.00 2024-05-27 23:28:25.000 148 21623.84 404.38 42712.68 47829.65 2024-05-27 23:28:26.000 148 21623.84 404.33 42712.62 88888.00 2024-05-27 23:28:27.000 148 21623.80 404.32 42712.59 88888.00 2024-05-27 23:28:28.000 148 21623.78 404.34 42712.59 88888.00 2024-05-27 23:28:29.000 148 21623.80 404.38 42712.58 88888.00 2024-05-27 23:28:30.000 148 21623.82 404.41 42712.56 47829.46 2024-05-27 23:28:31.000 148 21623.83 404.39 42712.56 88888.00 2024-05-27 23:28:32.000 148 21623.84 404.34 42712.56 88888.00 2024-05-27 23:28:33.000 148 21623.88 404.32 42712.55 88888.00 2024-05-27 23:28:34.000 148 21623.94 404.34 42712.54 88888.00 2024-05-27 23:28:35.000 148 21623.99 404.33 42712.55 47829.79 2024-05-27 23:28:36.000 148 21623.98 404.30 42712.56 88888.00 2024-05-27 23:28:37.000 148 21623.97 404.29 42712.56 88888.00 2024-05-27 23:28:38.000 148 21623.98 404.33 42712.58 88888.00 2024-05-27 23:28:39.000 148 21624.00 404.35 42712.62 88888.00 2024-05-27 23:28:40.000 148 21624.01 404.34 42712.62 47830.05 2024-05-27 23:28:41.000 148 21624.02 404.33 42712.62 88888.00 2024-05-27 23:28:42.000 148 21623.98 404.34 42712.61 88888.00 2024-05-27 23:28:43.000 148 21623.91 404.33 42712.57 88888.00 2024-05-27 23:28:44.000 148 21623.89 404.29 42712.52 88888.00 2024-05-27 23:28:45.000 148 21623.90 404.25 42712.48 47829.82 2024-05-27 23:28:46.000 148 21623.89 404.24 42712.48 88888.00 2024-05-27 23:28:47.000 148 21623.90 404.26 42712.51 88888.00 2024-05-27 23:28:48.000 148 21623.94 404.27 42712.52 88888.00 2024-05-27 23:28:49.000 148 21623.99 404.30 42712.53 88888.00 2024-05-27 23:28:50.000 148 21624.02 404.35 42712.55 47829.76 2024-05-27 23:28:51.000 148 21624.00 404.37 42712.53 88888.00 2024-05-27 23:28:52.000 148 21623.92 404.35 42712.46 88888.00 2024-05-27 23:28:53.000 148 21623.87 404.31 42712.43 88888.00 2024-05-27 23:28:54.000 148 21623.89 404.30 42712.46 88888.00 2024-05-27 23:28:55.000 148 21623.90 404.32 42712.49 47829.29 2024-05-27 23:28:56.000 148 21623.87 404.30 42712.49 88888.00 2024-05-27 23:28:57.000 148 21623.82 404.24 42712.50 88888.00 2024-05-27 23:28:58.000 148 21623.83 404.24 42712.52 88888.00 2024-05-27 23:28:59.000 148 21623.82 404.28 42712.52 88888.00 2024-05-27 23:29:00.000 148 21623.80 404.31 42712.49 47829.69 2024-05-27 23:29:01.000 148 21623.82 404.31 42712.50 88888.00 2024-05-27 23:29:02.000 148 21623.85 404.31 42712.51 88888.00 2024-05-27 23:29:03.000 148 21623.82 404.31 42712.51 88888.00 2024-05-27 23:29:04.000 148 21623.78 404.31 42712.51 88888.00 2024-05-27 23:29:05.000 148 21623.76 404.32 42712.47 47829.64 2024-05-27 23:29:06.000 148 21623.78 404.32 42712.44 88888.00 2024-05-27 23:29:07.000 148 21623.77 404.33 42712.46 88888.00 2024-05-27 23:29:08.000 148 21623.77 404.35 42712.50 88888.00 2024-05-27 23:29:09.000 148 21623.82 404.37 42712.51 88888.00 2024-05-27 23:29:10.000 148 21623.83 404.36 42712.52 47829.69 2024-05-27 23:29:11.000 148 21623.81 404.37 42712.56 88888.00 2024-05-27 23:29:12.000 148 21623.83 404.39 42712.62 88888.00 2024-05-27 23:29:13.000 148 21623.87 404.39 42712.64 88888.00 2024-05-27 23:29:14.000 148 21623.90 404.37 42712.62 88888.00 2024-05-27 23:29:15.000 148 21623.92 404.35 42712.57 47829.99 2024-05-27 23:29:16.000 148 21623.88 404.32 42712.53 88888.00 2024-05-27 23:29:17.000 148 21623.82 404.29 42712.50 88888.00 2024-05-27 23:29:18.000 148 21623.83 404.27 42712.50 88888.00 2024-05-27 23:29:19.000 148 21623.90 404.27 42712.56 88888.00 2024-05-27 23:29:20.000 148 21623.96 404.31 42712.62 47829.90 2024-05-27 23:29:21.000 148 21623.93 404.36 42712.63 88888.00 2024-05-27 23:29:22.000 148 21623.88 404.38 42712.62 88888.00 2024-05-27 23:29:23.000 148 21623.89 404.39 42712.64 88888.00 2024-05-27 23:29:24.000 148 21623.91 404.36 42712.66 88888.00 2024-05-27 23:29:25.000 148 21623.91 404.33 42712.67 47829.97 2024-05-27 23:29:26.000 148 21623.91 404.33 42712.68 88888.00 2024-05-27 23:29:27.000 148 21623.90 404.35 42712.66 88888.00 2024-05-27 23:29:28.000 148 21623.87 404.38 42712.62 88888.00 2024-05-27 23:29:29.000 148 21623.86 404.40 42712.65 88888.00 2024-05-27 23:29:30.000 148 21623.88 404.40 42712.69 47829.77 2024-05-27 23:29:31.000 148 21623.91 404.42 42712.70 88888.00 2024-05-27 23:29:32.000 148 21623.88 404.44 42712.69 88888.00 2024-05-27 23:29:33.000 148 21623.81 404.43 42712.69 88888.00 2024-05-27 23:29:34.000 148 21623.79 404.44 42712.70 88888.00 2024-05-27 23:29:35.000 148 21623.80 404.46 42712.71 47830.18 2024-05-27 23:29:36.000 148 21623.80 404.45 42712.71 88888.00 2024-05-27 23:29:37.000 148 21623.78 404.50 42712.72 88888.00 2024-05-27 23:29:38.000 148 21623.80 404.59 42712.73 88888.00 2024-05-27 23:29:39.000 148 21623.84 404.61 42712.73 88888.00 2024-05-27 23:29:40.000 148 21623.85 404.56 42712.70 47829.76 2024-05-27 23:29:41.000 148 21623.81 404.49 42712.66 88888.00 2024-05-27 23:29:42.000 148 21623.76 404.48 42712.68 88888.00 2024-05-27 23:29:43.000 148 21623.75 404.50 42712.70 88888.00 2024-05-27 23:29:44.000 148 21623.76 404.49 42712.67 88888.00 2024-05-27 23:29:45.000 148 21623.76 404.49 42712.64 47829.70 2024-05-27 23:29:46.000 148 21623.74 404.50 42712.64 88888.00 2024-05-27 23:29:47.000 148 21623.75 404.51 42712.66 88888.00 2024-05-27 23:29:48.000 148 21623.78 404.48 42712.67 88888.00 2024-05-27 23:29:49.000 148 21623.76 404.41 42712.64 88888.00 2024-05-27 23:29:50.000 148 21623.69 404.40 42712.59 47830.03 2024-05-27 23:29:51.000 148 21623.64 404.45 42712.54 88888.00 2024-05-27 23:29:52.000 148 21623.66 404.49 42712.55 88888.00 2024-05-27 23:29:53.000 148 21623.75 404.48 42712.61 88888.00 2024-05-27 23:29:54.000 148 21623.82 404.52 42712.68 88888.00 2024-05-27 23:29:55.000 148 21623.82 404.55 42712.71 47829.68 2024-05-27 23:29:56.000 148 21623.80 404.51 42712.69 88888.00 2024-05-27 23:29:57.000 148 21623.77 404.47 42712.66 88888.00 2024-05-27 23:29:58.000 148 21623.74 404.45 42712.64 88888.00 2024-05-27 23:29:59.000 148 21623.73 404.40 42712.63 88888.00 2024-05-27 23:30:00.000 148 21623.76 404.37 42712.65 47829.90 2024-05-27 23:30:01.000 148 21623.81 404.39 42712.73 88888.00 2024-05-27 23:30:02.000 148 21623.81 404.43 42712.80 88888.00 2024-05-27 23:30:03.000 148 21623.76 404.44 42712.80 88888.00 2024-05-27 23:30:04.000 148 21623.72 404.41 42712.77 88888.00 2024-05-27 23:30:05.000 148 21623.74 404.37 42712.75 47829.99 2024-05-27 23:30:06.000 148 21623.78 404.33 42712.73 88888.00 2024-05-27 23:30:07.000 148 21623.81 404.32 42712.73 88888.00 2024-05-27 23:30:08.000 148 21623.81 404.35 42712.74 88888.00 2024-05-27 23:30:09.000 148 21623.82 404.39 42712.77 88888.00 2024-05-27 23:30:10.000 148 21623.81 404.43 42712.81 47829.85 2024-05-27 23:30:11.000 148 21623.78 404.47 42712.82 88888.00 2024-05-27 23:30:12.000 148 21623.80 404.48 42712.84 88888.00 2024-05-27 23:30:13.000 148 21623.81 404.45 42712.85 88888.00 2024-05-27 23:30:14.000 148 21623.78 404.38 42712.79 88888.00 2024-05-27 23:30:15.000 148 21623.72 404.30 42712.69 47829.88 2024-05-27 23:30:16.000 148 21623.67 404.27 42712.62 88888.00 2024-05-27 23:30:17.000 148 21623.69 404.30 42712.63 88888.00 2024-05-27 23:30:18.000 148 21623.75 404.34 42712.66 88888.00 2024-05-27 23:30:19.000 148 21623.75 404.36 42712.68 88888.00 2024-05-27 23:30:20.000 148 21623.77 404.37 42712.71 47829.82 2024-05-27 23:30:21.000 148 21623.83 404.37 42712.74 88888.00 2024-05-27 23:30:22.000 148 21623.87 404.37 42712.73 88888.00 2024-05-27 23:30:23.000 148 21623.86 404.37 42712.68 88888.00 2024-05-27 23:30:24.000 148 21623.86 404.35 42712.65 88888.00 2024-05-27 23:30:25.000 148 21623.86 404.34 42712.65 47829.88 2024-05-27 23:30:26.000 148 21623.83 404.34 42712.66 88888.00 2024-05-27 23:30:27.000 148 21623.82 404.35 42712.64 88888.00 2024-05-27 23:30:28.000 148 21623.84 404.35 42712.63 88888.00 2024-05-27 23:30:29.000 148 21623.85 404.34 42712.65 88888.00 2024-05-27 23:30:30.000 148 21623.82 404.34 42712.66 47829.67 2024-05-27 23:30:31.000 148 21623.81 404.34 42712.66 88888.00 2024-05-27 23:30:32.000 148 21623.81 404.34 42712.66 88888.00 2024-05-27 23:30:33.000 148 21623.80 404.33 42712.64 88888.00 2024-05-27 23:30:34.000 148 21623.81 404.36 42712.66 88888.00 2024-05-27 23:30:35.000 148 21623.81 404.38 42712.69 47829.35 2024-05-27 23:30:36.000 148 21623.76 404.38 42712.69 88888.00 2024-05-27 23:30:37.000 148 21623.71 404.38 42712.70 88888.00 2024-05-27 23:30:38.000 148 21623.69 404.35 42712.74 88888.00 2024-05-27 23:30:39.000 148 21623.69 404.31 42712.77 88888.00 2024-05-27 23:30:40.000 148 21623.66 404.28 42712.73 47829.56 2024-05-27 23:30:41.000 148 21623.64 404.31 42712.69 88888.00 2024-05-27 23:30:42.000 148 21623.65 404.36 42712.66 88888.00 2024-05-27 23:30:43.000 148 21623.67 404.38 42712.68 88888.00 2024-05-27 23:30:44.000 148 21623.66 404.37 42712.73 88888.00 2024-05-27 23:30:45.000 148 21623.65 404.34 42712.78 47829.78 2024-05-27 23:30:46.000 148 21623.66 404.30 42712.79 88888.00 2024-05-27 23:30:47.000 148 21623.63 404.24 42712.77 88888.00 2024-05-27 23:30:48.000 148 21623.57 404.21 42712.76 88888.00 2024-05-27 23:30:49.000 148 21623.53 404.21 42712.74 88888.00 2024-05-27 23:30:50.000 148 21623.53 404.23 42712.71 47829.85 2024-05-27 23:30:51.000 148 21623.53 404.25 42712.70 88888.00 2024-05-27 23:30:52.000 148 21623.50 404.28 42712.69 88888.00 2024-05-27 23:30:53.000 148 21623.48 404.30 42712.68 88888.00 2024-05-27 23:30:54.000 148 21623.49 404.30 42712.67 88888.00 2024-05-27 23:30:55.000 148 21623.49 404.28 42712.65 99999.00 2024-05-27 23:30:56.000 148 21623.51 404.26 42712.66 99999.00 2024-05-27 23:30:57.000 148 21623.55 404.28 42712.73 99999.00 2024-05-27 23:30:58.000 148 21623.52 404.31 42712.74 99999.00 2024-05-27 23:30:59.000 148 21623.45 404.35 42712.71 99999.00 2024-05-27 23:31:00.000 148 21623.40 404.35 42712.69 47829.58 2024-05-27 23:31:01.000 148 21623.42 404.35 42712.68 88888.00 2024-05-27 23:31:02.000 148 21623.44 404.32 42712.68 88888.00 2024-05-27 23:31:03.000 148 21623.43 404.30 42712.70 88888.00 2024-05-27 23:31:04.000 148 21623.41 404.31 42712.73 88888.00 2024-05-27 23:31:05.000 148 21623.44 404.37 42712.73 47829.66 2024-05-27 23:31:06.000 148 21623.43 404.35 42712.71 88888.00 2024-05-27 23:31:07.000 148 21623.40 404.31 42712.67 88888.00 2024-05-27 23:31:08.000 148 21623.38 404.33 42712.64 88888.00 2024-05-27 23:31:09.000 148 21623.38 404.35 42712.63 88888.00 2024-05-27 23:31:10.000 148 21623.35 404.33 42712.63 47829.74 2024-05-27 23:31:11.000 148 21623.32 404.27 42712.61 88888.00 2024-05-27 23:31:12.000 148 21623.27 404.23 42712.57 88888.00 2024-05-27 23:31:13.000 148 21623.22 404.21 42712.56 88888.00 2024-05-27 23:31:14.000 148 21623.22 404.19 42712.59 88888.00 2024-05-27 23:31:15.000 148 21623.25 404.17 42712.62 47829.51 2024-05-27 23:31:16.000 148 21623.29 404.19 42712.66 88888.00 2024-05-27 23:31:17.000 148 21623.34 404.24 42712.72 88888.00 2024-05-27 23:31:18.000 148 21623.38 404.25 42712.76 88888.00 2024-05-27 23:31:19.000 148 21623.36 404.25 42712.77 88888.00 2024-05-27 23:31:20.000 148 21623.34 404.29 42712.77 47829.37 2024-05-27 23:31:21.000 148 21623.30 404.31 42712.78 88888.00 2024-05-27 23:31:22.000 148 21623.23 404.28 42712.76 88888.00 2024-05-27 23:31:23.000 148 21623.18 404.24 42712.73 88888.00 2024-05-27 23:31:24.000 148 21623.15 404.21 42712.73 88888.00 2024-05-27 23:31:25.000 148 21623.11 404.19 42712.78 47829.84 2024-05-27 23:31:26.000 148 21623.10 404.21 42712.81 88888.00 2024-05-27 23:31:27.000 148 21623.15 404.26 42712.81 88888.00 2024-05-27 23:31:28.000 148 21623.18 404.28 42712.78 88888.00 2024-05-27 23:31:29.000 148 21623.17 404.26 42712.74 88888.00 2024-05-27 23:31:30.000 148 21623.18 404.25 42712.76 47829.29 2024-05-27 23:31:31.000 148 21623.20 404.24 42712.80 88888.00 2024-05-27 23:31:32.000 148 21623.19 404.25 42712.83 88888.00 2024-05-27 23:31:33.000 148 21623.14 404.26 42712.83 88888.00 2024-05-27 23:31:34.000 148 21623.06 404.30 42712.81 88888.00 2024-05-27 23:31:35.000 148 21623.05 404.34 42712.83 47829.59 2024-05-27 23:31:36.000 148 21623.08 404.37 42712.86 88888.00 2024-05-27 23:31:37.000 148 21623.11 404.37 42712.87 88888.00 2024-05-27 23:31:38.000 148 21623.08 404.36 42712.84 88888.00 2024-05-27 23:31:39.000 148 21623.03 404.33 42712.78 88888.00 2024-05-27 23:31:40.000 148 21623.03 404.31 42712.79 47829.79 2024-05-27 23:31:41.000 148 21623.11 404.33 42712.87 88888.00 2024-05-27 23:31:42.000 148 21623.16 404.36 42712.93 88888.00 2024-05-27 23:31:43.000 148 21623.16 404.38 42712.94 88888.00 2024-05-27 23:31:44.000 148 21623.16 404.40 42712.91 88888.00 2024-05-27 23:31:45.000 148 21623.15 404.38 42712.87 47829.57 2024-05-27 23:31:46.000 148 21623.10 404.32 42712.86 88888.00 2024-05-27 23:31:47.000 148 21623.08 404.28 42712.89 88888.00 2024-05-27 23:31:48.000 148 21623.08 404.30 42712.93 88888.00 2024-05-27 23:31:49.000 148 21623.04 404.38 42712.94 88888.00 2024-05-27 23:31:50.000 148 21622.99 404.44 42712.92 47829.90 2024-05-27 23:31:51.000 148 21622.95 404.41 42712.89 88888.00 2024-05-27 23:31:52.000 148 21622.94 404.37 42712.87 88888.00 2024-05-27 23:31:53.000 148 21622.97 404.37 42712.86 88888.00 2024-05-27 23:31:54.000 148 21622.98 404.39 42712.86 88888.00 2024-05-27 23:31:55.000 148 21622.97 404.37 42712.86 47829.77 2024-05-27 23:31:56.000 148 21622.97 404.31 42712.88 88888.00 2024-05-27 23:31:57.000 148 21622.98 404.25 42712.90 88888.00 2024-05-27 23:31:58.000 148 21622.98 404.22 42712.90 88888.00 2024-05-27 23:31:59.000 148 21622.94 404.24 42712.88 88888.00 2024-05-27 23:32:00.000 148 21622.92 404.28 42712.86 47829.65 2024-05-27 23:32:01.000 148 21622.92 404.29 42712.84 88888.00 2024-05-27 23:32:02.000 148 21622.90 404.27 42712.82 88888.00 2024-05-27 23:32:03.000 148 21622.88 404.27 42712.83 88888.00 2024-05-27 23:32:04.000 148 21622.90 404.24 42712.85 88888.00 2024-05-27 23:32:05.000 148 21622.92 404.19 42712.86 47830.06 2024-05-27 23:32:06.000 148 21622.94 404.15 42712.86 88888.00 2024-05-27 23:32:07.000 148 21622.95 404.17 42712.89 88888.00 2024-05-27 23:32:08.000 148 21622.97 404.23 42712.94 88888.00 2024-05-27 23:32:09.000 148 21622.94 404.27 42712.94 88888.00 2024-05-27 23:32:10.000 148 21622.92 404.25 42712.90 47829.77 2024-05-27 23:32:11.000 148 21622.93 404.19 42712.86 88888.00 2024-05-27 23:32:12.000 148 21622.94 404.16 42712.83 88888.00 2024-05-27 23:32:13.000 148 21622.94 404.23 42712.86 88888.00 2024-05-27 23:32:14.000 148 21622.96 404.28 42712.89 88888.00 2024-05-27 23:32:15.000 148 21622.97 404.25 42712.88 47829.73 2024-05-27 23:32:16.000 148 21622.97 404.22 42712.88 88888.00 2024-05-27 23:32:17.000 148 21623.00 404.24 42712.91 88888.00 2024-05-27 23:32:18.000 148 21623.03 404.24 42712.95 88888.00 2024-05-27 23:32:19.000 148 21623.02 404.22 42712.99 88888.00 2024-05-27 23:32:20.000 148 21623.03 404.22 42712.99 47829.76 2024-05-27 23:32:21.000 148 21623.03 404.21 42712.96 88888.00 2024-05-27 23:32:22.000 148 21623.02 404.17 42712.95 88888.00 2024-05-27 23:32:23.000 148 21623.01 404.16 42712.93 88888.00 2024-05-27 23:32:24.000 148 21623.03 404.19 42712.95 88888.00 2024-05-27 23:32:25.000 148 21623.09 404.25 42713.00 47829.75 2024-05-27 23:32:26.000 148 21623.14 404.30 42713.02 88888.00 2024-05-27 23:32:27.000 148 21623.16 404.28 42712.98 88888.00 2024-05-27 23:32:28.000 148 21623.14 404.24 42712.95 88888.00 2024-05-27 23:32:29.000 148 21623.12 404.21 42712.94 88888.00 2024-05-27 23:32:30.000 148 21623.12 404.21 42712.92 47829.35 2024-05-27 23:32:31.000 148 21623.14 404.25 42712.93 88888.00 2024-05-27 23:32:32.000 148 21623.15 404.30 42712.96 88888.00 2024-05-27 23:32:33.000 148 21623.14 404.30 42712.96 88888.00 2024-05-27 23:32:34.000 148 21623.10 404.27 42712.91 88888.00 2024-05-27 23:32:35.000 148 21623.10 404.28 42712.90 47829.85 2024-05-27 23:32:36.000 148 21623.13 404.31 42712.93 88888.00 2024-05-27 23:32:37.000 148 21623.12 404.31 42712.93 88888.00 2024-05-27 23:32:38.000 148 21623.07 404.32 42712.91 88888.00 2024-05-27 23:32:39.000 148 21623.05 404.34 42712.90 88888.00 2024-05-27 23:32:40.000 148 21623.03 404.32 42712.90 47829.60 2024-05-27 23:32:41.000 148 21623.05 404.26 42712.93 88888.00 2024-05-27 23:32:42.000 148 21623.12 404.20 42712.93 88888.00 2024-05-27 23:32:43.000 148 21623.18 404.18 42712.91 88888.00 2024-05-27 23:32:44.000 148 21623.19 404.18 42712.90 88888.00 2024-05-27 23:32:45.000 148 21623.19 404.18 42712.89 47829.36 2024-05-27 23:32:46.000 148 21623.20 404.16 42712.91 88888.00 2024-05-27 23:32:47.000 148 21623.19 404.13 42712.93 88888.00 2024-05-27 23:32:48.000 148 21623.18 404.13 42712.91 88888.00 2024-05-27 23:32:49.000 148 21623.19 404.16 42712.86 88888.00 2024-05-27 23:32:50.000 148 21623.22 404.19 42712.86 47829.95 2024-05-27 23:32:51.000 148 21623.23 404.21 42712.89 88888.00 2024-05-27 23:32:52.000 148 21623.22 404.22 42712.93 88888.00 2024-05-27 23:32:53.000 148 21623.21 404.22 42712.93 88888.00 2024-05-27 23:32:54.000 148 21623.21 404.19 42712.89 88888.00 2024-05-27 23:32:55.000 148 21623.19 404.18 42712.86 47829.47 2024-05-27 23:32:56.000 148 21623.15 404.21 42712.87 88888.00 2024-05-27 23:32:57.000 148 21623.11 404.24 42712.85 88888.00 2024-05-27 23:32:58.000 148 21623.13 404.22 42712.80 88888.00 2024-05-27 23:32:59.000 148 21623.18 404.17 42712.80 88888.00 2024-05-27 23:33:00.000 148 21623.18 404.16 42712.83 47829.82 2024-05-27 23:33:01.000 148 21623.15 404.18 42712.84 88888.00 2024-05-27 23:33:02.000 148 21623.12 404.17 42712.81 88888.00 2024-05-27 23:33:03.000 148 21623.15 404.14 42712.79 88888.00 2024-05-27 23:33:04.000 148 21623.16 404.16 42712.74 88888.00 2024-05-27 23:33:05.000 148 21623.11 404.20 42712.72 47829.40 2024-05-27 23:33:06.000 148 21623.08 404.22 42712.73 88888.00 2024-05-27 23:33:07.000 148 21623.10 404.19 42712.78 88888.00 2024-05-27 23:33:08.000 148 21623.07 404.16 42712.80 88888.00 2024-05-27 23:33:09.000 148 21623.06 404.17 42712.79 88888.00 2024-05-27 23:33:10.000 148 21623.15 404.19 42712.81 47829.60 2024-05-27 23:33:11.000 148 21623.27 404.19 42712.86 88888.00 2024-05-27 23:33:12.000 148 21623.30 404.16 42712.86 88888.00 2024-05-27 23:33:13.000 148 21623.20 404.12 42712.81 88888.00 2024-05-27 23:33:14.000 148 21623.12 404.11 42712.77 88888.00 2024-05-27 23:33:15.000 148 21623.13 404.10 42712.74 47829.25 2024-05-27 23:33:16.000 148 21623.16 404.07 42712.75 88888.00 2024-05-27 23:33:17.000 148 21623.18 404.06 42712.81 88888.00 2024-05-27 23:33:18.000 148 21623.18 404.06 42712.84 88888.00 2024-05-27 23:33:19.000 148 21623.15 403.99 42712.81 88888.00 2024-05-27 23:33:20.000 148 21623.14 403.90 42712.79 47829.55 2024-05-27 23:33:21.000 148 21623.16 403.93 42712.78 88888.00 2024-05-27 23:33:22.000 148 21623.18 404.01 42712.73 88888.00 2024-05-27 23:33:23.000 148 21623.21 404.05 42712.71 88888.00 2024-05-27 23:33:24.000 148 21623.24 404.04 42712.71 88888.00 2024-05-27 23:33:25.000 148 21623.26 403.98 42712.69 47829.89 2024-05-27 23:33:26.000 148 21623.27 403.94 42712.68 88888.00 2024-05-27 23:33:27.000 148 21623.29 403.99 42712.71 88888.00 2024-05-27 23:33:28.000 148 21623.29 404.02 42712.73 88888.00 2024-05-27 23:33:29.000 148 21623.24 403.95 42712.68 88888.00 2024-05-27 23:33:30.000 148 21623.20 403.89 42712.65 47829.18 2024-05-27 23:33:31.000 148 21623.25 403.90 42712.68 88888.00 2024-05-27 23:33:32.000 148 21623.30 403.93 42712.69 88888.00 2024-05-27 23:33:33.000 148 21623.30 403.90 42712.64 88888.00 2024-05-27 23:33:34.000 148 21623.26 403.83 42712.59 88888.00 2024-05-27 23:33:35.000 148 21623.27 403.81 42712.59 47830.07 2024-05-27 23:33:36.000 148 21623.34 403.84 42712.63 88888.00 2024-05-27 23:33:37.000 148 21623.37 403.92 42712.65 88888.00 2024-05-27 23:33:38.000 148 21623.35 403.97 42712.62 88888.00 2024-05-27 23:33:39.000 148 21623.35 403.96 42712.59 88888.00 2024-05-27 23:33:40.000 148 21623.37 403.92 42712.57 47829.86 2024-05-27 23:33:41.000 148 21623.40 403.91 42712.57 88888.00 2024-05-27 23:33:42.000 148 21623.47 403.91 42712.58 88888.00 2024-05-27 23:33:43.000 148 21623.52 403.89 42712.58 88888.00 2024-05-27 23:33:44.000 148 21623.52 403.86 42712.56 88888.00 2024-05-27 23:33:45.000 148 21623.49 403.85 42712.51 47829.46 2024-05-27 23:33:46.000 148 21623.47 403.87 42712.50 88888.00 2024-05-27 23:33:47.000 148 21623.49 403.90 42712.53 88888.00 2024-05-27 23:33:48.000 148 21623.53 403.92 42712.56 88888.00 2024-05-27 23:33:49.000 148 21623.54 403.91 42712.55 88888.00 2024-05-27 23:33:50.000 148 21623.52 403.86 42712.53 47829.88 2024-05-27 23:33:51.000 148 21623.50 403.81 42712.52 88888.00 2024-05-27 23:33:52.000 148 21623.53 403.79 42712.48 88888.00 2024-05-27 23:33:53.000 148 21623.58 403.81 42712.45 88888.00 2024-05-27 23:33:54.000 148 21623.64 403.81 42712.45 88888.00 2024-05-27 23:33:55.000 148 21623.71 403.81 42712.48 47829.70 2024-05-27 23:33:56.000 148 21623.76 403.81 42712.55 88888.00 2024-05-27 23:33:57.000 148 21623.79 403.83 42712.56 88888.00 2024-05-27 23:33:58.000 148 21623.77 403.84 42712.48 88888.00 2024-05-27 23:33:59.000 148 21623.74 403.87 42712.43 88888.00 2024-05-27 23:34:00.000 148 21623.72 403.87 42712.43 47829.71 2024-05-27 23:34:01.000 148 21623.71 403.87 42712.44 88888.00 2024-05-27 23:34:02.000 148 21623.74 403.90 42712.43 88888.00 2024-05-27 23:34:03.000 148 21623.79 403.94 42712.41 88888.00 2024-05-27 23:34:04.000 148 21623.81 403.94 42712.38 88888.00 2024-05-27 23:34:05.000 148 21623.76 403.90 42712.35 47829.68 2024-05-27 23:34:06.000 148 21623.70 403.88 42712.34 88888.00 2024-05-27 23:34:07.000 148 21623.69 403.89 42712.37 88888.00 2024-05-27 23:34:08.000 148 21623.71 403.89 42712.41 88888.00 2024-05-27 23:34:09.000 148 21623.73 403.88 42712.45 88888.00 2024-05-27 23:34:10.000 148 21623.73 403.85 42712.45 47829.52 2024-05-27 23:34:11.000 148 21623.71 403.80 42712.43 88888.00 2024-05-27 23:34:12.000 148 21623.71 403.79 42712.42 88888.00 2024-05-27 23:34:13.000 148 21623.74 403.84 42712.42 88888.00 2024-05-27 23:34:14.000 148 21623.79 403.88 42712.41 88888.00 2024-05-27 23:34:15.000 148 21623.81 403.89 42712.38 47829.57 2024-05-27 23:34:16.000 148 21623.77 403.90 42712.34 88888.00 2024-05-27 23:34:17.000 148 21623.71 403.89 42712.33 88888.00 2024-05-27 23:34:18.000 148 21623.71 403.88 42712.35 88888.00 2024-05-27 23:34:19.000 148 21623.72 403.86 42712.38 88888.00 2024-05-27 23:34:20.000 148 21623.71 403.82 42712.37 47829.72 2024-05-27 23:34:21.000 148 21623.72 403.83 42712.34 88888.00 2024-05-27 23:34:22.000 148 21623.74 403.86 42712.34 88888.00 2024-05-27 23:34:23.000 148 21623.71 403.85 42712.32 88888.00 2024-05-27 23:34:24.000 148 21623.68 403.81 42712.32 88888.00 2024-05-27 23:34:25.000 148 21623.72 403.79 42712.36 47829.43 2024-05-27 23:34:26.000 148 21623.75 403.83 42712.38 88888.00 2024-05-27 23:34:27.000 148 21623.73 403.89 42712.37 88888.00 2024-05-27 23:34:28.000 148 21623.73 403.91 42712.38 88888.00 2024-05-27 23:34:29.000 148 21623.78 403.89 42712.43 88888.00 2024-05-27 23:34:30.000 148 21623.82 403.86 42712.46 47829.79 2024-05-27 23:34:31.000 148 21623.82 403.84 42712.48 88888.00 2024-05-27 23:34:32.000 148 21623.81 403.84 42712.44 88888.00 2024-05-27 23:34:33.000 148 21623.79 403.84 42712.37 88888.00 2024-05-27 23:34:34.000 148 21623.79 403.84 42712.33 88888.00 2024-05-27 23:34:35.000 148 21623.81 403.83 42712.35 47829.51 2024-05-27 23:34:36.000 148 21623.80 403.80 42712.38 88888.00 2024-05-27 23:34:37.000 148 21623.78 403.74 42712.38 88888.00 2024-05-27 23:34:38.000 148 21623.78 403.72 42712.35 88888.00 2024-05-27 23:34:39.000 148 21623.79 403.76 42712.32 88888.00 2024-05-27 23:34:40.000 148 21623.79 403.78 42712.28 47828.94 2024-05-27 23:34:41.000 148 21623.80 403.77 42712.27 88888.00 2024-05-27 23:34:42.000 148 21623.80 403.75 42712.31 88888.00 2024-05-27 23:34:43.000 148 21623.78 403.73 42712.36 88888.00 2024-05-27 23:34:44.000 148 21623.73 403.73 42712.38 88888.00 2024-05-27 23:34:45.000 148 21623.68 403.74 42712.38 47829.58 2024-05-27 23:34:46.000 148 21623.70 403.73 42712.36 88888.00 2024-05-27 23:34:47.000 148 21623.75 403.67 42712.31 88888.00 2024-05-27 23:34:48.000 148 21623.75 403.64 42712.27 88888.00 2024-05-27 23:34:49.000 148 21623.72 403.69 42712.29 88888.00 2024-05-27 23:34:50.000 148 21623.71 403.77 42712.31 47829.31 2024-05-27 23:34:51.000 148 21623.71 403.80 42712.28 88888.00 2024-05-27 23:34:52.000 148 21623.68 403.79 42712.27 88888.00 2024-05-27 23:34:53.000 148 21623.68 403.79 42712.30 88888.00 2024-05-27 23:34:54.000 148 21623.73 403.81 42712.34 88888.00 2024-05-27 23:34:55.000 148 21623.73 403.82 42712.37 47829.62 2024-05-27 23:34:56.000 148 21623.69 403.80 42712.37 88888.00 2024-05-27 23:34:57.000 148 21623.67 403.75 42712.38 88888.00 2024-05-27 23:34:58.000 148 21623.67 403.71 42712.41 88888.00 2024-05-27 23:34:59.000 148 21623.63 403.72 42712.39 88888.00 2024-05-27 23:35:00.000 148 21623.57 403.72 42712.33 47829.46 2024-05-27 23:35:01.000 148 21623.55 403.71 42712.28 88888.00 2024-05-27 23:35:02.000 148 21623.59 403.75 42712.30 88888.00 2024-05-27 23:35:03.000 148 21623.60 403.77 42712.33 88888.00 2024-05-27 23:35:04.000 148 21623.58 403.75 42712.33 88888.00 2024-05-27 23:35:05.000 148 21623.56 403.75 42712.32 99999.00 2024-05-27 23:35:06.000 148 21623.54 403.76 42712.30 99999.00 2024-05-27 23:35:07.000 148 21623.56 403.74 42712.30 99999.00 2024-05-27 23:35:08.000 148 21623.59 403.73 42712.32 99999.00 2024-05-27 23:35:09.000 148 21623.55 403.77 42712.31 99999.00 2024-05-27 23:35:10.000 148 21623.51 403.81 42712.27 47829.11 2024-05-27 23:35:11.000 148 21623.52 403.81 42712.27 88888.00 2024-05-27 23:35:12.000 148 21623.50 403.78 42712.30 88888.00 2024-05-27 23:35:13.000 148 21623.43 403.78 42712.32 88888.00 2024-05-27 23:35:14.000 148 21623.38 403.78 42712.34 88888.00 2024-05-27 23:35:15.000 148 21623.41 403.76 42712.34 47829.33 2024-05-27 23:35:16.000 148 21623.44 403.75 42712.32 88888.00 2024-05-27 23:35:17.000 148 21623.42 403.77 42712.34 88888.00 2024-05-27 23:35:18.000 148 21623.39 403.80 42712.37 88888.00 2024-05-27 23:35:19.000 148 21623.39 403.79 42712.38 88888.00 2024-05-27 23:35:20.000 148 21623.42 403.74 42712.35 47828.87 2024-05-27 23:35:21.000 148 21623.42 403.69 42712.33 88888.00 2024-05-27 23:35:22.000 148 21623.40 403.74 42712.39 88888.00 2024-05-27 23:35:23.000 148 21623.37 403.79 42712.45 88888.00 2024-05-27 23:35:24.000 148 21623.35 403.77 42712.44 88888.00 2024-05-27 23:35:25.000 148 21623.35 403.73 42712.41 47828.87 2024-05-27 23:35:26.000 148 21623.37 403.74 42712.40 88888.00 2024-05-27 23:35:27.000 148 21623.37 403.77 42712.39 88888.00 2024-05-27 23:35:28.000 148 21623.35 403.80 42712.38 88888.00 2024-05-27 23:35:29.000 148 21623.33 403.83 42712.39 88888.00 2024-05-27 23:35:30.000 148 21623.33 403.86 42712.41 47829.33 2024-05-27 23:35:31.000 148 21623.32 403.90 42712.39 88888.00 2024-05-27 23:35:32.000 148 21623.30 403.89 42712.38 88888.00 2024-05-27 23:35:33.000 148 21623.28 403.88 42712.39 88888.00 2024-05-27 23:35:34.000 148 21623.25 403.85 42712.40 88888.00 2024-05-27 23:35:35.000 148 21623.22 403.81 42712.39 47829.19 2024-05-27 23:35:36.000 148 21623.23 403.81 42712.37 88888.00 2024-05-27 23:35:37.000 148 21623.25 403.84 42712.36 88888.00 2024-05-27 23:35:38.000 148 21623.23 403.83 42712.38 88888.00 2024-05-27 23:35:39.000 148 21623.21 403.79 42712.41 88888.00 2024-05-27 23:35:40.000 148 21623.20 403.78 42712.40 47829.24 2024-05-27 23:35:41.000 148 21623.22 403.80 42712.40 88888.00 2024-05-27 23:35:42.000 148 21623.24 403.81 42712.45 88888.00 2024-05-27 23:35:43.000 148 21623.22 403.82 42712.50 88888.00 2024-05-27 23:35:44.000 148 21623.16 403.83 42712.52 88888.00 2024-05-27 23:35:45.000 148 21623.12 403.84 42712.51 47828.94 2024-05-27 23:35:46.000 148 21623.10 403.82 42712.51 88888.00 2024-05-27 23:35:47.000 148 21623.07 403.80 42712.50 88888.00 2024-05-27 23:35:48.000 148 21623.02 403.81 42712.47 88888.00 2024-05-27 23:35:49.000 148 21622.98 403.81 42712.45 88888.00 2024-05-27 23:35:50.000 148 21622.99 403.81 42712.47 47828.82 2024-05-27 23:35:51.000 148 21623.03 403.82 42712.54 88888.00 2024-05-27 23:35:52.000 148 21623.06 403.79 42712.56 88888.00 2024-05-27 23:35:53.000 148 21623.03 403.72 42712.54 88888.00 2024-05-27 23:35:54.000 148 21622.99 403.71 42712.57 88888.00 2024-05-27 23:35:55.000 148 21622.98 403.75 42712.62 47829.24 2024-05-27 23:35:56.000 148 21623.02 403.77 42712.64 88888.00 2024-05-27 23:35:57.000 148 21623.03 403.77 42712.59 88888.00 2024-05-27 23:35:58.000 148 21622.97 403.77 42712.53 88888.00 2024-05-27 23:35:59.000 148 21622.92 403.79 42712.52 88888.00 2024-05-27 23:36:00.000 148 21622.91 403.79 42712.51 47829.43 2024-05-27 23:36:01.000 148 21622.92 403.76 42712.51 88888.00 2024-05-27 23:36:02.000 148 21622.88 403.69 42712.56 88888.00 2024-05-27 23:36:03.000 148 21622.81 403.62 42712.58 88888.00 2024-05-27 23:36:04.000 148 21622.77 403.62 42712.58 88888.00 2024-05-27 23:36:05.000 148 21622.78 403.67 42712.62 47829.42 2024-05-27 23:36:06.000 148 21622.80 403.73 42712.64 88888.00 2024-05-27 23:36:07.000 148 21622.82 403.77 42712.62 88888.00 2024-05-27 23:36:08.000 148 21622.86 403.79 42712.60 88888.00 2024-05-27 23:36:09.000 148 21622.86 403.80 42712.60 88888.00 2024-05-27 23:36:10.000 148 21622.82 403.81 42712.61 47829.56 2024-05-27 23:36:11.000 148 21622.77 403.83 42712.58 88888.00 2024-05-27 23:36:12.000 148 21622.74 403.81 42712.52 88888.00 2024-05-27 23:36:13.000 148 21622.73 403.79 42712.51 88888.00 2024-05-27 23:36:14.000 148 21622.72 403.78 42712.55 88888.00 2024-05-27 23:36:15.000 148 21622.71 403.76 42712.56 47829.27 2024-05-27 23:36:16.000 148 21622.70 403.74 42712.54 88888.00 2024-05-27 23:36:17.000 148 21622.72 403.73 42712.56 88888.00 2024-05-27 23:36:18.000 148 21622.80 403.76 42712.59 88888.00 2024-05-27 23:36:19.000 148 21622.83 403.79 42712.59 88888.00 2024-05-27 23:36:20.000 148 21622.75 403.77 42712.55 47829.14 2024-05-27 23:36:21.000 148 21622.67 403.73 42712.56 88888.00 2024-05-27 23:36:22.000 148 21622.66 403.70 42712.60 88888.00 2024-05-27 23:36:23.000 148 21622.70 403.68 42712.62 88888.00 2024-05-27 23:36:24.000 148 21622.76 403.69 42712.66 88888.00 2024-05-27 23:36:25.000 148 21622.78 403.71 42712.69 47829.49 2024-05-27 23:36:26.000 148 21622.76 403.73 42712.69 88888.00 2024-05-27 23:36:27.000 148 21622.72 403.73 42712.68 88888.00 2024-05-27 23:36:28.000 148 21622.70 403.72 42712.62 88888.00 2024-05-27 23:36:29.000 148 21622.71 403.68 42712.56 88888.00 2024-05-27 23:36:30.000 148 21622.69 403.64 42712.57 47829.24 2024-05-27 23:36:31.000 148 21622.64 403.63 42712.63 88888.00 2024-05-27 23:36:32.000 148 21622.59 403.66 42712.64 88888.00 2024-05-27 23:36:33.000 148 21622.52 403.70 42712.59 88888.00 2024-05-27 23:36:34.000 148 21622.48 403.71 42712.60 88888.00 2024-05-27 23:36:35.000 148 21622.50 403.73 42712.66 47829.15 2024-05-27 23:36:36.000 148 21622.50 403.70 42712.67 88888.00 2024-05-27 23:36:37.000 148 21622.46 403.66 42712.63 88888.00 2024-05-27 23:36:38.000 148 21622.47 403.64 42712.61 88888.00 2024-05-27 23:36:39.000 148 21622.53 403.65 42712.63 88888.00 2024-05-27 23:36:40.000 148 21622.57 403.71 42712.65 47829.29 2024-05-27 23:36:41.000 148 21622.55 403.74 42712.67 88888.00 2024-05-27 23:36:42.000 148 21622.51 403.72 42712.70 88888.00 2024-05-27 23:36:43.000 148 21622.49 403.69 42712.72 88888.00 2024-05-27 23:36:44.000 148 21622.46 403.65 42712.70 88888.00 2024-05-27 23:36:45.000 148 21622.42 403.62 42712.68 47828.68 2024-05-27 23:36:46.000 148 21622.42 403.63 42712.70 88888.00 2024-05-27 23:36:47.000 148 21622.45 403.64 42712.72 88888.00 2024-05-27 23:36:48.000 148 21622.42 403.64 42712.70 88888.00 2024-05-27 23:36:49.000 148 21622.35 403.64 42712.66 88888.00 2024-05-27 23:36:50.000 148 21622.31 403.64 42712.62 47829.05 2024-05-27 23:36:51.000 148 21622.33 403.65 42712.62 88888.00 2024-05-27 23:36:52.000 148 21622.36 403.66 42712.62 88888.00 2024-05-27 23:36:53.000 148 21622.36 403.62 42712.64 88888.00 2024-05-27 23:36:54.000 148 21622.34 403.59 42712.69 88888.00 2024-05-27 23:36:55.000 148 21622.31 403.60 42712.72 47829.57 2024-05-27 23:36:56.000 148 21622.29 403.63 42712.72 88888.00 2024-05-27 23:36:57.000 148 21622.27 403.64 42712.73 88888.00 2024-05-27 23:36:58.000 148 21622.24 403.66 42712.77 88888.00 2024-05-27 23:36:59.000 148 21622.21 403.68 42712.78 88888.00 2024-05-27 23:37:00.000 148 21622.20 403.70 42712.75 47828.85 2024-05-27 23:37:01.000 148 21622.17 403.70 42712.71 88888.00 2024-05-27 23:37:02.000 148 21622.13 403.70 42712.71 88888.00 2024-05-27 23:37:03.000 148 21622.14 403.71 42712.75 88888.00 2024-05-27 23:37:04.000 148 21622.14 403.74 42712.77 88888.00 2024-05-27 23:37:05.000 148 21622.12 403.80 42712.78 47828.82 2024-05-27 23:37:06.000 148 21622.12 403.84 42712.81 88888.00 2024-05-27 23:37:07.000 148 21622.15 403.85 42712.81 88888.00 2024-05-27 23:37:08.000 148 21622.14 403.85 42712.82 88888.00 2024-05-27 23:37:09.000 148 21622.10 403.81 42712.85 88888.00 2024-05-27 23:37:10.000 148 21622.09 403.74 42712.88 47829.13 2024-05-27 23:37:11.000 148 21622.11 403.68 42712.90 88888.00 2024-05-27 23:37:12.000 148 21622.10 403.69 42712.89 88888.00 2024-05-27 23:37:13.000 148 21622.05 403.71 42712.88 88888.00 2024-05-27 23:37:14.000 148 21621.98 403.73 42712.87 88888.00 2024-05-27 23:37:15.000 148 21621.97 403.77 42712.88 47829.10 2024-05-27 23:37:16.000 148 21621.99 403.80 42712.89 88888.00 2024-05-27 23:37:17.000 148 21622.02 403.78 42712.87 88888.00 2024-05-27 23:37:18.000 148 21622.04 403.76 42712.84 88888.00 2024-05-27 23:37:19.000 148 21622.05 403.77 42712.86 88888.00 2024-05-27 23:37:20.000 148 21622.05 403.78 42712.91 47829.09 2024-05-27 23:37:21.000 148 21622.01 403.78 42712.96 88888.00 2024-05-27 23:37:22.000 148 21621.96 403.80 42712.98 88888.00 2024-05-27 23:37:23.000 148 21621.90 403.78 42712.98 88888.00 2024-05-27 23:37:24.000 148 21621.88 403.75 42712.98 88888.00 2024-05-27 23:37:25.000 148 21621.88 403.76 42713.02 47829.31 2024-05-27 23:37:26.000 148 21621.87 403.78 42713.04 88888.00 2024-05-27 23:37:27.000 148 21621.85 403.78 42713.04 88888.00 2024-05-27 23:37:28.000 148 21621.83 403.76 42713.05 88888.00 2024-05-27 23:37:29.000 148 21621.80 403.73 42713.05 88888.00 2024-05-27 23:37:30.000 148 21621.76 403.74 42713.03 47829.25 2024-05-27 23:37:31.000 148 21621.72 403.80 42713.02 88888.00 2024-05-27 23:37:32.000 148 21621.68 403.84 42713.02 88888.00 2024-05-27 23:37:33.000 148 21621.65 403.81 42713.04 88888.00 2024-05-27 23:37:34.000 148 21621.63 403.80 42713.04 88888.00 2024-05-27 23:37:35.000 148 21621.62 403.80 42713.04 47829.09 2024-05-27 23:37:36.000 148 21621.63 403.80 42713.02 88888.00 2024-05-27 23:37:37.000 148 21621.63 403.80 42713.00 88888.00 2024-05-27 23:37:38.000 148 21621.58 403.79 42712.97 88888.00 2024-05-27 23:37:39.000 148 21621.51 403.79 42712.94 88888.00 2024-05-27 23:37:40.000 148 21621.51 403.84 42712.95 47828.97 2024-05-27 23:37:41.000 148 21621.56 403.93 42712.99 88888.00 2024-05-27 23:37:42.000 148 21621.53 403.98 42713.02 88888.00 2024-05-27 23:37:43.000 148 21621.42 403.98 42713.02 88888.00 2024-05-27 23:37:44.000 148 21621.35 403.97 42713.02 88888.00 2024-05-27 23:37:45.000 148 21621.37 403.96 42713.04 99999.00 2024-05-27 23:37:46.000 148 21621.42 403.93 42713.10 99999.00 2024-05-27 23:37:47.000 148 21621.41 403.93 42713.19 99999.00 2024-05-27 23:37:48.000 148 21621.34 403.96 42713.23 99999.00 2024-05-27 23:37:49.000 148 21621.28 403.96 42713.19 99999.00 2024-05-27 23:37:50.000 148 21621.26 403.94 42713.14 47829.33 2024-05-27 23:37:51.000 148 21621.26 403.94 42713.14 88888.00 2024-05-27 23:37:52.000 148 21621.27 403.96 42713.19 88888.00 2024-05-27 23:37:53.000 148 21621.23 404.00 42713.24 88888.00 2024-05-27 23:37:54.000 148 21621.17 404.04 42713.23 88888.00 2024-05-27 23:37:55.000 148 21621.14 404.06 42713.19 47828.84 2024-05-27 23:37:56.000 148 21621.09 404.06 42713.17 88888.00 2024-05-27 23:37:57.000 148 21621.04 404.05 42713.18 88888.00 2024-05-27 23:37:58.000 148 21621.02 404.05 42713.21 88888.00 2024-05-27 23:37:59.000 148 21620.98 404.08 42713.20 88888.00 2024-05-27 23:38:00.000 148 21620.92 404.12 42713.16 47829.13 2024-05-27 23:38:01.000 148 21620.90 404.18 42713.16 88888.00 2024-05-27 23:38:02.000 148 21620.93 404.20 42713.19 88888.00 2024-05-27 23:38:03.000 148 21620.92 404.18 42713.22 88888.00 2024-05-27 23:38:04.000 148 21620.87 404.17 42713.25 88888.00 2024-05-27 23:38:05.000 148 21620.81 404.16 42713.29 47828.86 2024-05-27 23:38:06.000 148 21620.81 404.18 42713.36 88888.00 2024-05-27 23:38:07.000 148 21620.81 404.23 42713.38 88888.00 2024-05-27 23:38:08.000 148 21620.81 404.25 42713.35 88888.00 2024-05-27 23:38:09.000 148 21620.82 404.22 42713.31 88888.00 2024-05-27 23:38:10.000 148 21620.81 404.15 42713.29 47829.19 2024-05-27 23:38:11.000 148 21620.74 404.12 42713.27 88888.00 2024-05-27 23:38:12.000 148 21620.65 404.15 42713.30 88888.00 2024-05-27 23:38:13.000 148 21620.61 404.18 42713.36 88888.00 2024-05-27 23:38:14.000 148 21620.62 404.22 42713.41 88888.00 2024-05-27 23:38:15.000 148 21620.60 404.28 42713.46 47829.24 2024-05-27 23:38:16.000 148 21620.55 404.31 42713.45 88888.00 2024-05-27 23:38:17.000 148 21620.53 404.27 42713.44 88888.00 2024-05-27 23:38:18.000 148 21620.54 404.22 42713.47 88888.00 2024-05-27 23:38:19.000 148 21620.50 404.23 42713.51 88888.00 2024-05-27 23:38:20.000 148 21620.47 404.30 42713.54 47829.02 2024-05-27 23:38:21.000 148 21620.46 404.33 42713.56 88888.00 2024-05-27 23:38:22.000 148 21620.44 404.36 42713.56 88888.00 2024-05-27 23:38:23.000 148 21620.39 404.40 42713.57 88888.00 2024-05-27 23:38:24.000 148 21620.30 404.41 42713.56 88888.00 2024-05-27 23:38:25.000 148 21620.25 404.41 42713.55 47829.05 2024-05-27 23:38:26.000 148 21620.30 404.41 42713.57 88888.00 2024-05-27 23:38:27.000 148 21620.34 404.38 42713.57 88888.00 2024-05-27 23:38:28.000 148 21620.34 404.36 42713.57 88888.00 2024-05-27 23:38:29.000 148 21620.29 404.36 42713.56 88888.00 2024-05-27 23:38:30.000 148 21620.25 404.35 42713.54 47828.92 2024-05-27 23:38:31.000 148 21620.25 404.36 42713.58 88888.00 2024-05-27 23:38:32.000 148 21620.24 404.37 42713.63 88888.00 2024-05-27 23:38:33.000 148 21620.19 404.37 42713.65 88888.00 2024-05-27 23:38:34.000 148 21620.15 404.38 42713.65 88888.00 2024-05-27 23:38:35.000 148 21620.13 404.38 42713.63 47829.14 2024-05-27 23:38:36.000 148 21620.12 404.37 42713.62 88888.00 2024-05-27 23:38:37.000 148 21620.11 404.36 42713.61 88888.00 2024-05-27 23:38:38.000 148 21620.10 404.33 42713.60 88888.00 2024-05-27 23:38:39.000 148 21620.10 404.30 42713.60 88888.00 2024-05-27 23:38:40.000 148 21620.10 404.30 42713.60 47828.64 2024-05-27 23:38:41.000 148 21620.09 404.35 42713.64 88888.00 2024-05-27 23:38:42.000 148 21620.06 404.36 42713.64 88888.00 2024-05-27 23:38:43.000 148 21620.04 404.39 42713.68 88888.00 2024-05-27 23:38:44.000 148 21619.99 404.41 42713.71 88888.00 2024-05-27 23:38:45.000 148 21619.92 404.38 42713.70 47828.85 2024-05-27 23:38:46.000 148 21619.92 404.36 42713.68 88888.00 2024-05-27 23:38:47.000 148 21619.96 404.38 42713.66 88888.00 2024-05-27 23:38:48.000 148 21619.93 404.43 42713.66 88888.00 2024-05-27 23:38:49.000 148 21619.85 404.45 42713.65 88888.00 2024-05-27 23:38:50.000 148 21619.85 404.44 42713.65 47829.14 2024-05-27 23:38:51.000 148 21619.91 404.46 42713.68 88888.00 2024-05-27 23:38:52.000 148 21619.92 404.47 42713.69 88888.00 2024-05-27 23:38:53.000 148 21619.85 404.44 42713.69 88888.00 2024-05-27 23:38:54.000 148 21619.75 404.41 42713.68 88888.00 2024-05-27 23:38:55.000 148 21619.68 404.41 42713.68 47829.25 2024-05-27 23:38:56.000 148 21619.66 404.42 42713.75 88888.00 2024-05-27 23:38:57.000 148 21619.66 404.43 42713.83 88888.00 2024-05-27 23:38:58.000 148 21619.67 404.44 42713.82 88888.00 2024-05-27 23:38:59.000 148 21619.66 404.46 42713.76 88888.00 2024-05-27 23:39:00.000 148 21619.63 404.45 42713.73 47829.03 2024-05-27 23:39:01.000 148 21619.64 404.40 42713.78 88888.00 2024-05-27 23:39:02.000 148 21619.67 404.39 42713.84 88888.00 2024-05-27 23:39:03.000 148 21619.65 404.46 42713.85 88888.00 2024-05-27 23:39:04.000 148 21619.57 404.53 42713.86 88888.00 2024-05-27 23:39:05.000 148 21619.54 404.57 42713.90 47828.59 2024-05-27 23:39:06.000 148 21619.57 404.61 42713.90 88888.00 2024-05-27 23:39:07.000 148 21619.58 404.63 42713.87 88888.00 2024-05-27 23:39:08.000 148 21619.57 404.60 42713.87 88888.00 2024-05-27 23:39:09.000 148 21619.54 404.57 42713.90 88888.00 2024-05-27 23:39:10.000 148 21619.54 404.56 42713.93 47828.65 2024-05-27 23:39:11.000 148 21619.55 404.56 42713.94 88888.00 2024-05-27 23:39:12.000 148 21619.55 404.54 42713.95 88888.00 2024-05-27 23:39:13.000 148 21619.54 404.53 42713.97 88888.00 2024-05-27 23:39:14.000 148 21619.52 404.53 42713.97 88888.00 2024-05-27 23:39:15.000 148 21619.51 404.56 42713.97 47828.78 2024-05-27 23:39:16.000 148 21619.54 404.59 42714.00 88888.00 2024-05-27 23:39:17.000 148 21619.52 404.57 42714.03 88888.00 2024-05-27 23:39:18.000 148 21619.47 404.55 42714.03 88888.00 2024-05-27 23:39:19.000 148 21619.44 404.52 42714.00 88888.00 2024-05-27 23:39:20.000 148 21619.47 404.50 42714.00 47828.71 2024-05-27 23:39:21.000 148 21619.53 404.52 42714.02 88888.00 2024-05-27 23:39:22.000 148 21619.53 404.56 42714.04 88888.00 2024-05-27 23:39:23.000 148 21619.42 404.60 42714.06 88888.00 2024-05-27 23:39:24.000 148 21619.32 404.62 42714.04 88888.00 2024-05-27 23:39:25.000 148 21619.32 404.62 42714.02 47828.64 2024-05-27 23:39:26.000 148 21619.34 404.63 42714.05 88888.00 2024-05-27 23:39:27.000 148 21619.34 404.63 42714.06 88888.00 2024-05-27 23:39:28.000 148 21619.34 404.59 42714.04 88888.00 2024-05-27 23:39:29.000 148 21619.33 404.60 42714.01 88888.00 2024-05-27 23:39:30.000 148 21619.30 404.66 42714.02 47829.19 2024-05-27 23:39:31.000 148 21619.26 404.70 42714.06 88888.00 2024-05-27 23:39:32.000 148 21619.23 404.73 42714.06 88888.00 2024-05-27 23:39:33.000 148 21619.19 404.73 42714.02 88888.00 2024-05-27 23:39:34.000 148 21619.17 404.69 42713.97 88888.00 2024-05-27 23:39:35.000 148 21619.17 404.67 42713.94 47829.06 2024-05-27 23:39:36.000 148 21619.18 404.67 42713.95 88888.00 2024-05-27 23:39:37.000 148 21619.17 404.71 42713.98 88888.00 2024-05-27 23:39:38.000 148 21619.15 404.74 42714.02 88888.00 2024-05-27 23:39:39.000 148 21619.08 404.74 42714.03 88888.00 2024-05-27 23:39:40.000 148 21619.06 404.74 42714.04 47829.28 2024-05-27 23:39:41.000 148 21619.09 404.76 42714.09 88888.00 2024-05-27 23:39:42.000 148 21619.10 404.76 42714.09 88888.00 2024-05-27 23:39:43.000 148 21619.06 404.72 42714.06 88888.00 2024-05-27 23:39:44.000 148 21619.02 404.69 42714.06 88888.00 2024-05-27 23:39:45.000 148 21619.01 404.73 42714.06 47829.14 2024-05-27 23:39:46.000 148 21619.00 404.83 42714.05 88888.00 2024-05-27 23:39:47.000 148 21618.97 404.91 42714.07 88888.00 2024-05-27 23:39:48.000 148 21618.93 404.95 42714.07 88888.00 2024-05-27 23:39:49.000 148 21618.88 404.99 42714.03 88888.00 2024-05-27 23:39:50.000 148 21618.85 405.01 42714.00 47829.27 2024-05-27 23:39:51.000 148 21618.85 404.98 42713.98 88888.00 2024-05-27 23:39:52.000 148 21618.84 404.95 42713.99 88888.00 2024-05-27 23:39:53.000 148 21618.81 405.00 42714.02 88888.00 2024-05-27 23:39:54.000 148 21618.77 405.09 42714.06 88888.00 2024-05-27 23:39:55.000 148 21618.73 405.13 42714.12 47828.93 2024-05-27 23:39:56.000 148 21618.69 405.15 42714.15 88888.00 2024-05-27 23:39:57.000 148 21618.69 405.16 42714.16 88888.00 2024-05-27 23:39:58.000 148 21618.72 405.12 42714.15 88888.00 2024-05-27 23:39:59.000 148 21618.71 405.05 42714.13 88888.00 2024-05-27 23:40:00.000 148 21618.68 405.00 42714.14 47828.71 2024-05-27 23:40:01.000 148 21618.68 404.98 42714.19 88888.00 2024-05-27 23:40:02.000 148 21618.68 404.97 42714.22 88888.00 2024-05-27 23:40:03.000 148 21618.65 404.97 42714.21 88888.00 2024-05-27 23:40:04.000 148 21618.63 404.95 42714.21 88888.00 2024-05-27 23:40:05.000 148 21618.62 404.92 42714.20 47828.85 2024-05-27 23:40:06.000 148 21618.57 404.93 42714.19 88888.00 2024-05-27 23:40:07.000 148 21618.48 404.95 42714.18 88888.00 2024-05-27 23:40:08.000 148 21618.39 404.95 42714.17 88888.00 2024-05-27 23:40:09.000 148 21618.34 404.95 42714.19 88888.00 2024-05-27 23:40:10.000 148 21618.31 404.99 42714.18 47828.72 2024-05-27 23:40:11.000 148 21618.29 405.04 42714.18 88888.00 2024-05-27 23:40:12.000 148 21618.28 405.06 42714.19 88888.00 2024-05-27 23:40:13.000 148 21618.28 405.08 42714.22 88888.00 2024-05-27 23:40:14.000 148 21618.29 405.10 42714.26 88888.00 2024-05-27 23:40:15.000 148 21618.23 405.09 42714.25 47828.54 2024-05-27 23:40:16.000 148 21618.13 405.07 42714.21 88888.00 2024-05-27 23:40:17.000 148 21618.06 405.03 42714.18 88888.00 2024-05-27 23:40:18.000 148 21618.03 405.00 42714.18 88888.00 2024-05-27 23:40:19.000 148 21618.04 404.98 42714.22 88888.00 2024-05-27 23:40:20.000 148 21618.03 404.99 42714.28 47829.08 2024-05-27 23:40:21.000 148 21617.97 405.03 42714.33 88888.00 2024-05-27 23:40:22.000 148 21617.94 405.06 42714.36 88888.00 2024-05-27 23:40:23.000 148 21617.97 405.05 42714.38 88888.00 2024-05-27 23:40:24.000 148 21618.00 405.04 42714.41 88888.00 2024-05-27 23:40:25.000 148 21617.97 405.08 42714.43 47828.79 2024-05-27 23:40:26.000 148 21617.93 405.13 42714.43 88888.00 2024-05-27 23:40:27.000 148 21617.92 405.15 42714.40 88888.00 2024-05-27 23:40:28.000 148 21617.90 405.18 42714.39 88888.00 2024-05-27 23:40:29.000 148 21617.86 405.19 42714.38 88888.00 2024-05-27 23:40:30.000 148 21617.85 405.19 42714.37 47828.66 2024-05-27 23:40:31.000 148 21617.82 405.16 42714.34 88888.00 2024-05-27 23:40:32.000 148 21617.73 405.11 42714.33 88888.00 2024-05-27 23:40:33.000 148 21617.66 405.08 42714.34 88888.00 2024-05-27 23:40:34.000 148 21617.65 405.11 42714.36 88888.00 2024-05-27 23:40:35.000 148 21617.61 405.15 42714.34 47828.66 2024-05-27 23:40:36.000 148 21617.54 405.15 42714.36 88888.00 2024-05-27 23:40:37.000 148 21617.47 405.15 42714.39 88888.00 2024-05-27 23:40:38.000 148 21617.42 405.14 42714.39 88888.00 2024-05-27 23:40:39.000 148 21617.42 405.10 42714.40 88888.00 2024-05-27 23:40:40.000 148 21617.43 405.06 42714.43 47828.50 2024-05-27 23:40:41.000 148 21617.40 405.02 42714.43 88888.00 2024-05-27 23:40:42.000 148 21617.37 405.02 42714.41 88888.00 2024-05-27 23:40:43.000 148 21617.38 405.07 42714.45 88888.00 2024-05-27 23:40:44.000 148 21617.37 405.12 42714.46 88888.00 2024-05-27 23:40:45.000 148 21617.32 405.14 42714.44 47828.61 2024-05-27 23:40:46.000 148 21617.29 405.16 42714.45 88888.00 2024-05-27 23:40:47.000 148 21617.33 405.17 42714.50 88888.00 2024-05-27 23:40:48.000 148 21617.35 405.17 42714.50 88888.00 2024-05-27 23:40:49.000 148 21617.31 405.16 42714.46 88888.00 2024-05-27 23:40:50.000 148 21617.26 405.16 42714.43 47828.62 2024-05-27 23:40:51.000 148 21617.25 405.18 42714.45 88888.00 2024-05-27 23:40:52.000 148 21617.26 405.19 42714.49 88888.00 2024-05-27 23:40:53.000 148 21617.26 405.21 42714.50 88888.00 2024-05-27 23:40:54.000 148 21617.26 405.21 42714.52 88888.00 2024-05-27 23:40:55.000 148 21617.28 405.18 42714.57 47828.70 2024-05-27 23:40:56.000 148 21617.30 405.18 42714.60 88888.00 2024-05-27 23:40:57.000 148 21617.25 405.19 42714.56 88888.00 2024-05-27 23:40:58.000 148 21617.17 405.19 42714.53 88888.00 2024-05-27 23:40:59.000 148 21617.14 405.19 42714.59 88888.00 2024-05-27 23:41:00.000 148 21617.15 405.19 42714.65 47828.87 2024-05-27 23:41:01.000 148 21617.11 405.21 42714.66 88888.00 2024-05-27 23:41:02.000 148 21617.03 405.26 42714.66 88888.00 2024-05-27 23:41:03.000 148 21617.03 405.30 42714.68 88888.00 2024-05-27 23:41:04.000 148 21617.07 405.31 42714.66 88888.00 2024-05-27 23:41:05.000 148 21617.09 405.32 42714.62 47828.38 2024-05-27 23:41:06.000 148 21617.07 405.36 42714.66 88888.00 2024-05-27 23:41:07.000 148 21617.00 405.38 42714.70 88888.00 2024-05-27 23:41:08.000 148 21616.92 405.34 42714.70 88888.00 2024-05-27 23:41:09.000 148 21616.90 405.26 42714.70 88888.00 2024-05-27 23:41:10.000 148 21616.93 405.21 42714.70 47828.42 2024-05-27 23:41:11.000 148 21616.96 405.26 42714.70 88888.00 2024-05-27 23:41:12.000 148 21616.94 405.31 42714.70 88888.00 2024-05-27 23:41:13.000 148 21616.88 405.32 42714.69 88888.00 2024-05-27 23:41:14.000 148 21616.82 405.32 42714.69 88888.00 2024-05-27 23:41:15.000 148 21616.79 405.33 42714.71 47828.62 2024-05-27 23:41:16.000 148 21616.79 405.31 42714.74 88888.00 2024-05-27 23:41:17.000 148 21616.78 405.29 42714.79 88888.00 2024-05-27 23:41:18.000 148 21616.75 405.31 42714.78 88888.00 2024-05-27 23:41:19.000 148 21616.73 405.36 42714.75 88888.00 2024-05-27 23:41:20.000 148 21616.74 405.40 42714.79 47828.27 2024-05-27 23:41:21.000 148 21616.76 405.39 42714.82 88888.00 2024-05-27 23:41:22.000 148 21616.75 405.39 42714.82 88888.00 2024-05-27 23:41:23.000 148 21616.72 405.40 42714.83 88888.00 2024-05-27 23:41:24.000 148 21616.70 405.38 42714.84 88888.00 2024-05-27 23:41:25.000 148 21616.71 405.38 42714.81 47828.64 2024-05-27 23:41:26.000 148 21616.72 405.37 42714.78 88888.00 2024-05-27 23:41:27.000 148 21616.73 405.32 42714.80 88888.00 2024-05-27 23:41:28.000 148 21616.72 405.25 42714.84 88888.00 2024-05-27 23:41:29.000 148 21616.65 405.25 42714.84 88888.00 2024-05-27 23:41:30.000 148 21616.58 405.31 42714.81 47828.50 2024-05-27 23:41:31.000 148 21616.56 405.37 42714.81 88888.00 2024-05-27 23:41:32.000 148 21616.55 405.39 42714.80 88888.00 2024-05-27 23:41:33.000 148 21616.52 405.42 42714.80 88888.00 2024-05-27 23:41:34.000 148 21616.50 405.45 42714.82 88888.00 2024-05-27 23:41:35.000 148 21616.48 405.45 42714.86 47828.46 2024-05-27 23:41:36.000 148 21616.45 405.41 42714.89 88888.00 2024-05-27 23:41:37.000 148 21616.42 405.38 42714.91 88888.00 2024-05-27 23:41:38.000 148 21616.37 405.38 42714.89 88888.00 2024-05-27 23:41:39.000 148 21616.32 405.40 42714.87 88888.00 2024-05-27 23:41:40.000 148 21616.27 405.40 42714.84 47828.68 2024-05-27 23:41:41.000 148 21616.22 405.40 42714.81 88888.00 2024-05-27 23:41:42.000 148 21616.19 405.42 42714.80 88888.00 2024-05-27 23:41:43.000 148 21616.18 405.42 42714.83 88888.00 2024-05-27 23:41:44.000 148 21616.17 405.39 42714.88 88888.00 2024-05-27 23:41:45.000 148 21616.15 405.40 42714.90 47828.49 2024-05-27 23:41:46.000 148 21616.15 405.43 42714.88 88888.00 2024-05-27 23:41:47.000 148 21616.15 405.47 42714.85 88888.00 2024-05-27 23:41:48.000 148 21616.14 405.49 42714.82 88888.00 2024-05-27 23:41:49.000 148 21616.12 405.45 42714.80 88888.00 2024-05-27 23:41:50.000 148 21616.10 405.40 42714.83 47828.37 2024-05-27 23:41:51.000 148 21616.12 405.41 42714.86 88888.00 2024-05-27 23:41:52.000 148 21616.18 405.47 42714.90 88888.00 2024-05-27 23:41:53.000 148 21616.22 405.50 42714.94 88888.00 2024-05-27 23:41:54.000 148 21616.22 405.50 42714.95 88888.00 2024-05-27 23:41:55.000 148 21616.18 405.54 42714.93 47828.06 2024-05-27 23:41:56.000 148 21616.11 405.57 42714.89 88888.00 2024-05-27 23:41:57.000 148 21616.06 405.55 42714.88 88888.00 2024-05-27 23:41:58.000 148 21616.03 405.49 42714.88 88888.00 2024-05-27 23:41:59.000 148 21616.01 405.47 42714.88 88888.00 2024-05-27 23:42:00.000 148 21615.97 405.51 42714.88 47828.56 2024-05-27 23:42:01.000 148 21615.98 405.53 42714.88 88888.00 2024-05-27 23:42:02.000 148 21616.00 405.51 42714.90 88888.00 2024-05-27 23:42:03.000 148 21615.99 405.52 42714.91 88888.00 2024-05-27 23:42:04.000 148 21615.97 405.59 42714.93 88888.00 2024-05-27 23:42:05.000 148 21615.94 405.64 42714.94 47827.92 2024-05-27 23:42:06.000 148 21615.90 405.65 42714.96 88888.00 2024-05-27 23:42:07.000 148 21615.89 405.64 42714.98 88888.00 2024-05-27 23:42:08.000 148 21615.90 405.62 42714.99 88888.00 2024-05-27 23:42:09.000 148 21615.90 405.60 42714.97 88888.00 2024-05-27 23:42:10.000 148 21615.92 405.60 42714.94 47828.33 2024-05-27 23:42:11.000 148 21615.95 405.60 42714.92 88888.00 2024-05-27 23:42:12.000 148 21615.98 405.59 42714.94 88888.00 2024-05-27 23:42:13.000 148 21615.97 405.60 42714.98 88888.00 2024-05-27 23:42:14.000 148 21615.94 405.64 42714.97 88888.00 2024-05-27 23:42:15.000 148 21615.94 405.70 42714.96 47828.00 2024-05-27 23:42:16.000 148 21615.90 405.73 42714.94 88888.00 2024-05-27 23:42:17.000 148 21615.83 405.69 42714.91 88888.00 2024-05-27 23:42:18.000 148 21615.83 405.67 42714.89 88888.00 2024-05-27 23:42:19.000 148 21615.89 405.69 42714.88 88888.00 2024-05-27 23:42:20.000 148 21615.90 405.70 42714.87 47828.28 2024-05-27 23:42:21.000 148 21615.88 405.70 42714.88 88888.00 2024-05-27 23:42:22.000 148 21615.87 405.70 42714.94 88888.00 2024-05-27 23:42:23.000 148 21615.88 405.69 42714.98 88888.00 2024-05-27 23:42:24.000 148 21615.86 405.71 42714.97 88888.00 2024-05-27 23:42:25.000 148 21615.84 405.74 42714.94 47828.05 2024-05-27 23:42:26.000 148 21615.83 405.76 42714.93 88888.00 2024-05-27 23:42:27.000 148 21615.78 405.76 42714.94 88888.00 2024-05-27 23:42:28.000 148 21615.73 405.75 42714.93 88888.00 2024-05-27 23:42:29.000 148 21615.74 405.75 42714.95 88888.00 2024-05-27 23:42:30.000 148 21615.79 405.73 42714.97 47828.32 2024-05-27 23:42:31.000 148 21615.80 405.67 42714.93 88888.00 2024-05-27 23:42:32.000 148 21615.76 405.61 42714.84 88888.00 2024-05-27 23:42:33.000 148 21615.72 405.57 42714.78 88888.00 2024-05-27 23:42:34.000 148 21615.74 405.58 42714.79 88888.00 2024-05-27 23:42:35.000 148 21615.79 405.60 42714.85 47828.46 2024-05-27 23:42:36.000 148 21615.80 405.61 42714.89 88888.00 2024-05-27 23:42:37.000 148 21615.78 405.65 42714.89 88888.00 2024-05-27 23:42:38.000 148 21615.74 405.75 42714.90 88888.00 2024-05-27 23:42:39.000 148 21615.71 405.82 42714.89 88888.00 2024-05-27 23:42:40.000 148 21615.69 405.83 42714.89 47828.09 2024-05-27 23:42:41.000 148 21615.69 405.80 42714.89 88888.00 2024-05-27 23:42:42.000 148 21615.70 405.76 42714.93 88888.00 2024-05-27 23:42:43.000 148 21615.73 405.76 42714.97 88888.00 2024-05-27 23:42:44.000 148 21615.74 405.76 42714.98 88888.00 2024-05-27 23:42:45.000 148 21615.71 405.75 42714.97 47828.49 2024-05-27 23:42:46.000 148 21615.69 405.76 42714.99 88888.00 2024-05-27 23:42:47.000 148 21615.66 405.77 42714.99 88888.00 2024-05-27 23:42:48.000 148 21615.67 405.75 42714.97 88888.00 2024-05-27 23:42:49.000 148 21615.69 405.72 42714.94 88888.00 2024-05-27 23:42:50.000 148 21615.69 405.69 42714.91 47828.41 2024-05-27 23:42:51.000 148 21615.68 405.71 42714.90 88888.00 2024-05-27 23:42:52.000 148 21615.69 405.78 42714.91 88888.00 2024-05-27 23:42:53.000 148 21615.73 405.80 42714.90 88888.00 2024-05-27 23:42:54.000 148 21615.75 405.78 42714.93 88888.00 2024-05-27 23:42:55.000 148 21615.76 405.76 42714.97 47828.30 2024-05-27 23:42:56.000 148 21615.75 405.75 42714.95 88888.00 2024-05-27 23:42:57.000 148 21615.72 405.75 42714.89 88888.00 2024-05-27 23:42:58.000 148 21615.68 405.75 42714.86 88888.00 2024-05-27 23:42:59.000 148 21615.65 405.78 42714.89 88888.00 2024-05-27 23:43:00.000 148 21615.63 405.81 42714.93 47827.74 2024-05-27 23:43:01.000 148 21615.59 405.78 42714.93 88888.00 2024-05-27 23:43:02.000 148 21615.55 405.69 42714.95 88888.00 2024-05-27 23:43:03.000 148 21615.49 405.63 42714.94 88888.00 2024-05-27 23:43:04.000 148 21615.47 405.64 42714.89 88888.00 2024-05-27 23:43:05.000 148 21615.50 405.69 42714.85 47827.61 2024-05-27 23:43:06.000 148 21615.53 405.73 42714.86 88888.00 2024-05-27 23:43:07.000 148 21615.50 405.77 42714.91 88888.00 2024-05-27 23:43:08.000 148 21615.47 405.75 42714.94 88888.00 2024-05-27 23:43:09.000 148 21615.44 405.69 42714.91 88888.00 2024-05-27 23:43:10.000 148 21615.43 405.68 42714.86 47827.97 2024-05-27 23:43:11.000 148 21615.42 405.73 42714.84 88888.00 2024-05-27 23:43:12.000 148 21615.41 405.78 42714.85 88888.00 2024-05-27 23:43:13.000 148 21615.38 405.79 42714.86 88888.00 2024-05-27 23:43:14.000 148 21615.38 405.79 42714.88 88888.00 2024-05-27 23:43:15.000 148 21615.39 405.79 42714.93 47828.18 2024-05-27 23:43:16.000 148 21615.40 405.78 42714.96 88888.00 2024-05-27 23:43:17.000 148 21615.43 405.80 42714.96 88888.00 2024-05-27 23:43:18.000 148 21615.46 405.83 42714.96 88888.00 2024-05-27 23:43:19.000 148 21615.45 405.84 42714.97 88888.00 2024-05-27 23:43:20.000 148 21615.42 405.80 42714.96 47827.64 2024-05-27 23:43:21.000 148 21615.41 405.77 42714.93 88888.00 2024-05-27 23:43:22.000 148 21615.44 405.81 42714.92 88888.00 2024-05-27 23:43:23.000 148 21615.47 405.85 42714.91 88888.00 2024-05-27 23:43:24.000 148 21615.44 405.83 42714.89 88888.00 2024-05-27 23:43:25.000 148 21615.42 405.80 42714.89 47827.62 2024-05-27 23:43:26.000 148 21615.41 405.81 42714.88 88888.00 2024-05-27 23:43:27.000 148 21615.40 405.81 42714.88 88888.00 2024-05-27 23:43:28.000 148 21615.41 405.78 42714.89 88888.00 2024-05-27 23:43:29.000 148 21615.41 405.76 42714.86 88888.00 2024-05-27 23:43:30.000 148 21615.40 405.80 42714.83 99999.00 2024-05-27 23:43:31.000 148 21615.40 405.83 42714.81 99999.00 2024-05-27 23:43:32.000 148 21615.43 405.80 42714.81 99999.00 2024-05-27 23:43:33.000 148 21615.49 405.80 42714.82 99999.00 2024-05-27 23:43:34.000 148 21615.57 405.85 42714.84 99999.00 2024-05-27 23:43:35.000 148 21615.58 405.87 42714.85 47827.75 2024-05-27 23:43:36.000 148 21615.54 405.85 42714.79 88888.00 2024-05-27 23:43:37.000 148 21615.50 405.83 42714.69 88888.00 2024-05-27 23:43:38.000 148 21615.46 405.83 42714.66 88888.00 2024-05-27 23:43:39.000 148 21615.44 405.81 42714.72 88888.00 2024-05-27 23:43:40.000 148 21615.47 405.80 42714.82 47827.92 2024-05-27 23:43:41.000 148 21615.50 405.81 42714.89 88888.00 2024-05-27 23:43:42.000 148 21615.52 405.81 42714.90 88888.00 2024-05-27 23:43:43.000 148 21615.52 405.80 42714.88 88888.00 2024-05-27 23:43:44.000 148 21615.53 405.80 42714.84 88888.00 2024-05-27 23:43:45.000 148 21615.57 405.83 42714.82 47827.77 2024-05-27 23:43:46.000 148 21615.59 405.87 42714.80 88888.00 2024-05-27 23:43:47.000 148 21615.57 405.89 42714.78 88888.00 2024-05-27 23:43:48.000 148 21615.56 405.90 42714.77 88888.00 2024-05-27 23:43:49.000 148 21615.56 405.92 42714.77 88888.00 2024-05-27 23:43:50.000 148 21615.58 405.93 42714.77 47827.96 2024-05-27 23:43:51.000 148 21615.58 405.91 42714.78 88888.00 2024-05-27 23:43:52.000 148 21615.60 405.89 42714.79 88888.00 2024-05-27 23:43:53.000 148 21615.61 405.91 42714.80 88888.00 2024-05-27 23:43:54.000 148 21615.62 405.91 42714.82 88888.00 2024-05-27 23:43:55.000 148 21615.58 405.90 42714.82 47827.94 2024-05-27 23:43:56.000 148 21615.54 405.91 42714.78 88888.00 2024-05-27 23:43:57.000 148 21615.59 405.96 42714.75 88888.00 2024-05-27 23:43:58.000 148 21615.68 406.01 42714.77 88888.00 2024-05-27 23:43:59.000 148 21615.69 406.02 42714.77 88888.00 2024-05-27 23:44:00.000 148 21615.65 406.01 42714.72 47827.55 2024-05-27 23:44:01.000 148 21615.59 405.99 42714.68 88888.00 2024-05-27 23:44:02.000 148 21615.53 405.94 42714.67 88888.00 2024-05-27 23:44:03.000 148 21615.52 405.88 42714.68 88888.00 2024-05-27 23:44:04.000 148 21615.55 405.89 42714.70 88888.00 2024-05-27 23:44:05.000 148 21615.60 405.96 42714.71 47827.84 2024-05-27 23:44:06.000 148 21615.64 406.03 42714.71 88888.00 2024-05-27 23:44:07.000 148 21615.65 406.02 42714.71 88888.00 2024-05-27 23:44:08.000 148 21615.61 405.96 42714.70 88888.00 2024-05-27 23:44:09.000 148 21615.56 405.90 42714.65 88888.00 2024-05-27 23:44:10.000 148 21615.56 405.90 42714.62 47827.99 2024-05-27 23:44:11.000 148 21615.62 405.96 42714.64 88888.00 2024-05-27 23:44:12.000 148 21615.65 406.00 42714.66 88888.00 2024-05-27 23:44:13.000 148 21615.56 406.00 42714.61 88888.00 2024-05-27 23:44:14.000 148 21615.48 406.02 42714.59 88888.00 2024-05-27 23:44:15.000 148 21615.50 406.07 42714.61 47828.10 2024-05-27 23:44:16.000 148 21615.57 406.10 42714.62 88888.00 2024-05-27 23:44:17.000 148 21615.62 406.10 42714.62 88888.00 2024-05-27 23:44:18.000 148 21615.65 406.09 42714.62 88888.00 2024-05-27 23:44:19.000 148 21615.68 406.09 42714.62 88888.00 2024-05-27 23:44:20.000 148 21615.70 406.05 42714.60 47828.10 2024-05-27 23:44:21.000 148 21615.73 406.02 42714.57 88888.00 2024-05-27 23:44:22.000 148 21615.77 406.06 42714.60 88888.00 2024-05-27 23:44:23.000 148 21615.77 406.07 42714.64 88888.00 2024-05-27 23:44:24.000 148 21615.73 406.03 42714.62 88888.00 2024-05-27 23:44:25.000 148 21615.71 406.03 42714.57 47827.72 2024-05-27 23:44:26.000 148 21615.69 406.06 42714.51 88888.00 2024-05-27 23:44:27.000 148 21615.68 406.09 42714.46 88888.00 2024-05-27 23:44:28.000 148 21615.69 406.10 42714.45 88888.00 2024-05-27 23:44:29.000 148 21615.69 406.06 42714.43 88888.00 2024-05-27 23:44:30.000 148 21615.67 406.05 42714.40 47828.19 2024-05-27 23:44:31.000 148 21615.70 406.07 42714.39 88888.00 2024-05-27 23:44:32.000 148 21615.76 406.07 42714.42 88888.00 2024-05-27 23:44:33.000 148 21615.77 406.06 42714.46 88888.00 2024-05-27 23:44:34.000 148 21615.71 406.08 42714.47 88888.00 2024-05-27 23:44:35.000 148 21615.65 406.12 42714.43 47827.62 2024-05-27 23:44:36.000 148 21615.65 406.17 42714.40 88888.00 2024-05-27 23:44:37.000 148 21615.65 406.19 42714.40 88888.00 2024-05-27 23:44:38.000 148 21615.63 406.19 42714.43 88888.00 2024-05-27 23:44:39.000 148 21615.62 406.20 42714.51 88888.00 2024-05-27 23:44:40.000 148 21615.66 406.19 42714.57 99999.00 2024-05-27 23:44:41.000 148 21615.71 406.15 42714.57 99999.00 2024-05-27 23:44:42.000 148 21615.72 406.15 42714.52 99999.00 2024-05-27 23:44:43.000 148 21615.72 406.19 42714.46 99999.00 2024-05-27 23:44:44.000 148 21615.74 406.20 42714.47 99999.00 2024-05-27 23:44:45.000 148 21615.74 406.15 42714.50 47828.00 2024-05-27 23:44:46.000 148 21615.68 406.09 42714.49 88888.00 2024-05-27 23:44:47.000 148 21615.65 406.08 42714.46 88888.00 2024-05-27 23:44:48.000 148 21615.67 406.12 42714.46 88888.00 2024-05-27 23:44:49.000 148 21615.69 406.12 42714.46 88888.00 2024-05-27 23:44:50.000 148 21615.69 406.10 42714.51 47827.66 2024-05-27 23:44:51.000 148 21615.66 406.12 42714.56 88888.00 2024-05-27 23:44:52.000 148 21615.59 406.14 42714.55 88888.00 2024-05-27 23:44:53.000 148 21615.48 406.13 42714.49 88888.00 2024-05-27 23:44:54.000 148 21615.38 406.13 42714.44 88888.00 2024-05-27 23:44:55.000 148 21615.40 406.16 42714.44 47827.59 2024-05-27 23:44:56.000 148 21615.52 406.17 42714.45 88888.00 2024-05-27 23:44:57.000 148 21615.57 406.15 42714.43 88888.00 2024-05-27 23:44:58.000 148 21615.54 406.16 42714.45 88888.00 2024-05-27 23:44:59.000 148 21615.50 406.15 42714.48 88888.00 2024-05-27 23:45:00.000 148 21615.50 406.14 42714.49 47827.73 2024-05-27 23:45:01.000 148 21615.53 406.16 42714.46 88888.00 2024-05-27 23:45:02.000 148 21615.51 406.18 42714.41 88888.00 2024-05-27 23:45:03.000 148 21615.44 406.19 42714.38 88888.00 2024-05-27 23:45:04.000 148 21615.41 406.19 42714.39 88888.00 2024-05-27 23:45:05.000 148 21615.40 406.15 42714.40 47827.52 2024-05-27 23:45:06.000 148 21615.40 406.12 42714.43 88888.00 2024-05-27 23:45:07.000 148 21615.42 406.15 42714.46 88888.00 2024-05-27 23:45:08.000 148 21615.45 406.17 42714.44 88888.00 2024-05-27 23:45:09.000 148 21615.48 406.17 42714.36 88888.00 2024-05-27 23:45:10.000 148 21615.49 406.16 42714.29 47828.05 2024-05-27 23:45:11.000 148 21615.46 406.15 42714.28 88888.00 2024-05-27 23:45:12.000 148 21615.41 406.14 42714.32 88888.00 2024-05-27 23:45:13.000 148 21615.42 406.12 42714.35 88888.00 2024-05-27 23:45:14.000 148 21615.50 406.14 42714.38 88888.00 2024-05-27 23:45:15.000 148 21615.57 406.20 42714.39 47827.37 2024-05-27 23:45:16.000 148 21615.56 406.20 42714.34 88888.00 2024-05-27 23:45:17.000 148 21615.49 406.18 42714.30 88888.00 2024-05-27 23:45:18.000 148 21615.47 406.18 42714.30 88888.00 2024-05-27 23:45:19.000 148 21615.46 406.15 42714.32 88888.00 2024-05-27 23:45:20.000 148 21615.44 406.11 42714.36 47827.53 2024-05-27 23:45:21.000 148 21615.42 406.09 42714.38 88888.00 2024-05-27 23:45:22.000 148 21615.42 406.10 42714.40 88888.00 2024-05-27 23:45:23.000 148 21615.42 406.13 42714.41 88888.00 2024-05-27 23:45:24.000 148 21615.42 406.14 42714.39 88888.00 2024-05-27 23:45:25.000 148 21615.44 406.15 42714.34 47827.16 2024-05-27 23:45:26.000 148 21615.47 406.17 42714.33 88888.00 2024-05-27 23:45:27.000 148 21615.47 406.18 42714.38 88888.00 2024-05-27 23:45:28.000 148 21615.44 406.16 42714.43 88888.00 2024-05-27 23:45:29.000 148 21615.43 406.12 42714.43 88888.00 2024-05-27 23:45:30.000 148 21615.44 406.09 42714.39 47827.44 2024-05-27 23:45:31.000 148 21615.44 406.08 42714.36 88888.00 2024-05-27 23:45:32.000 148 21615.42 406.10 42714.31 88888.00 2024-05-27 23:45:33.000 148 21615.41 406.12 42714.30 88888.00 2024-05-27 23:45:34.000 148 21615.40 406.14 42714.32 88888.00 2024-05-27 23:45:35.000 148 21615.38 406.11 42714.31 47827.46 2024-05-27 23:45:36.000 148 21615.35 406.09 42714.29 88888.00 2024-05-27 23:45:37.000 148 21615.36 406.09 42714.26 88888.00 2024-05-27 23:45:38.000 148 21615.37 406.09 42714.24 88888.00 2024-05-27 23:45:39.000 148 21615.37 406.09 42714.26 88888.00 2024-05-27 23:45:40.000 148 21615.36 406.13 42714.29 47827.33 2024-05-27 23:45:41.000 148 21615.37 406.19 42714.27 88888.00 2024-05-27 23:45:42.000 148 21615.38 406.26 42714.24 88888.00 2024-05-27 23:45:43.000 148 21615.36 406.26 42714.23 88888.00 2024-05-27 23:45:44.000 148 21615.33 406.20 42714.22 88888.00 2024-05-27 23:45:45.000 148 21615.31 406.17 42714.22 47827.40 2024-05-27 23:45:46.000 148 21615.30 406.17 42714.21 88888.00 2024-05-27 23:45:47.000 148 21615.31 406.17 42714.18 88888.00 2024-05-27 23:45:48.000 148 21615.32 406.17 42714.15 88888.00 2024-05-27 23:45:49.000 148 21615.32 406.16 42714.18 88888.00 2024-05-27 23:45:50.000 148 21615.32 406.16 42714.21 47827.47 2024-05-27 23:45:51.000 148 21615.31 406.17 42714.23 88888.00 2024-05-27 23:45:52.000 148 21615.29 406.16 42714.23 88888.00 2024-05-27 23:45:53.000 148 21615.29 406.18 42714.25 88888.00 2024-05-27 23:45:54.000 148 21615.33 406.23 42714.29 88888.00 2024-05-27 23:45:55.000 148 21615.34 406.20 42714.31 47827.42 2024-05-27 23:45:56.000 148 21615.33 406.09 42714.30 88888.00 2024-05-27 23:45:57.000 148 21615.36 406.01 42714.31 88888.00 2024-05-27 23:45:58.000 148 21615.43 406.00 42714.32 88888.00 2024-05-27 23:45:59.000 148 21615.46 406.05 42714.29 88888.00 2024-05-27 23:46:00.000 148 21615.42 406.08 42714.21 47827.65 2024-05-27 23:46:01.000 148 21615.38 406.12 42714.17 88888.00 2024-05-27 23:46:02.000 148 21615.37 406.13 42714.17 88888.00 2024-05-27 23:46:03.000 148 21615.37 406.09 42714.16 88888.00 2024-05-27 23:46:04.000 148 21615.35 406.06 42714.13 88888.00 2024-05-27 23:46:05.000 148 21615.35 406.09 42714.16 47827.62 2024-05-27 23:46:06.000 148 21615.38 406.11 42714.22 88888.00 2024-05-27 23:46:07.000 148 21615.43 406.12 42714.24 88888.00 2024-05-27 23:46:08.000 148 21615.46 406.15 42714.23 88888.00 2024-05-27 23:46:09.000 148 21615.45 406.15 42714.22 88888.00 2024-05-27 23:46:10.000 148 21615.42 406.12 42714.21 47827.65 2024-05-27 23:46:11.000 148 21615.41 406.08 42714.20 88888.00 2024-05-27 23:46:12.000 148 21615.40 406.05 42714.18 88888.00 2024-05-27 23:46:13.000 148 21615.40 406.05 42714.18 88888.00 2024-05-27 23:46:14.000 148 21615.41 406.09 42714.19 88888.00 2024-05-27 23:46:15.000 148 21615.46 406.12 42714.18 47827.59 2024-05-27 23:46:16.000 148 21615.52 406.11 42714.19 88888.00 2024-05-27 23:46:17.000 148 21615.56 406.07 42714.23 88888.00 2024-05-27 23:46:18.000 148 21615.58 406.01 42714.24 88888.00 2024-05-27 23:46:19.000 148 21615.57 405.95 42714.18 88888.00 2024-05-27 23:46:20.000 148 21615.54 405.94 42714.12 47827.71 2024-05-27 23:46:21.000 148 21615.53 405.99 42714.07 88888.00 2024-05-27 23:46:22.000 148 21615.52 406.01 42714.04 88888.00 2024-05-27 23:46:23.000 148 21615.50 405.96 42714.03 88888.00 2024-05-27 23:46:24.000 148 21615.44 405.96 42714.06 88888.00 2024-05-27 23:46:25.000 148 21615.42 405.99 42714.07 47827.78 2024-05-27 23:46:26.000 148 21615.44 405.99 42714.09 88888.00 2024-05-27 23:46:27.000 148 21615.48 405.97 42714.11 88888.00 2024-05-27 23:46:28.000 148 21615.52 405.96 42714.08 88888.00 2024-05-27 23:46:29.000 148 21615.56 405.99 42714.07 88888.00 2024-05-27 23:46:30.000 148 21615.59 406.03 42714.12 47827.60 2024-05-27 23:46:31.000 148 21615.60 406.04 42714.14 88888.00 2024-05-27 23:46:32.000 148 21615.59 406.02 42714.11 88888.00 2024-05-27 23:46:33.000 148 21615.60 406.00 42714.12 88888.00 2024-05-27 23:46:34.000 148 21615.66 406.00 42714.17 88888.00 2024-05-27 23:46:35.000 148 21615.71 406.02 42714.20 47827.38 2024-05-27 23:46:36.000 148 21615.72 406.01 42714.18 88888.00 2024-05-27 23:46:37.000 148 21615.71 406.00 42714.18 88888.00 2024-05-27 23:46:38.000 148 21615.72 405.99 42714.19 88888.00 2024-05-27 23:46:39.000 148 21615.73 405.98 42714.16 88888.00 2024-05-27 23:46:40.000 148 21615.74 405.98 42714.13 47827.47 2024-05-27 23:46:41.000 148 21615.75 405.99 42714.11 88888.00 2024-05-27 23:46:42.000 148 21615.72 405.98 42714.06 88888.00 2024-05-27 23:46:43.000 148 21615.68 405.96 42714.02 88888.00 2024-05-27 23:46:44.000 148 21615.70 405.95 42714.00 88888.00 2024-05-27 23:46:45.000 148 21615.74 405.95 42714.02 47827.66 2024-05-27 23:46:46.000 148 21615.74 405.97 42714.06 88888.00 2024-05-27 23:46:47.000 148 21615.74 406.00 42714.11 88888.00 2024-05-27 23:46:48.000 148 21615.77 406.02 42714.12 88888.00 2024-05-27 23:46:49.000 148 21615.82 406.02 42714.10 88888.00 2024-05-27 23:46:50.000 148 21615.83 406.02 42714.07 47827.64 2024-05-27 23:46:51.000 148 21615.82 406.04 42714.08 88888.00 2024-05-27 23:46:52.000 148 21615.85 406.05 42714.11 88888.00 2024-05-27 23:46:53.000 148 21615.87 406.06 42714.10 88888.00 2024-05-27 23:46:54.000 148 21615.88 406.05 42714.06 88888.00 2024-05-27 23:46:55.000 148 21615.89 406.01 42714.04 47827.26 2024-05-27 23:46:56.000 148 21615.87 406.01 42714.06 88888.00 2024-05-27 23:46:57.000 148 21615.86 406.08 42714.07 88888.00 2024-05-27 23:46:58.000 148 21615.88 406.14 42714.03 88888.00 2024-05-27 23:46:59.000 148 21615.90 406.12 42714.00 88888.00 2024-05-27 23:47:00.000 148 21615.92 406.09 42714.03 47828.26 2024-05-27 23:47:01.000 148 21615.95 406.09 42714.05 88888.00 2024-05-27 23:47:02.000 148 21615.97 406.08 42714.03 88888.00 2024-05-27 23:47:03.000 148 21615.93 406.06 42714.03 88888.00 2024-05-27 23:47:04.000 148 21615.91 406.07 42714.06 88888.00 2024-05-27 23:47:05.000 148 21615.93 406.06 42714.05 47827.87 2024-05-27 23:47:06.000 148 21615.94 406.02 42714.01 88888.00 2024-05-27 23:47:07.000 148 21615.94 405.99 42713.97 88888.00 2024-05-27 23:47:08.000 148 21615.97 406.00 42713.94 88888.00 2024-05-27 23:47:09.000 148 21615.98 406.03 42713.94 88888.00 2024-05-27 23:47:10.000 148 21615.98 406.05 42713.96 47827.29 2024-05-27 23:47:11.000 148 21615.98 406.08 42713.96 88888.00 2024-05-27 23:47:12.000 148 21616.00 406.14 42713.94 88888.00 2024-05-27 23:47:13.000 148 21616.00 406.19 42713.91 88888.00 2024-05-27 23:47:14.000 148 21615.99 406.19 42713.89 88888.00 2024-05-27 23:47:15.000 148 21615.99 406.15 42713.86 47827.58 2024-05-27 23:47:16.000 148 21616.03 406.09 42713.83 88888.00 2024-05-27 23:47:17.000 148 21616.07 406.07 42713.82 88888.00 2024-05-27 23:47:18.000 148 21616.06 406.07 42713.85 88888.00 2024-05-27 23:47:19.000 148 21616.01 406.11 42713.91 88888.00 2024-05-27 23:47:20.000 148 21616.01 406.17 42713.94 47827.53 2024-05-27 23:47:21.000 148 21616.04 406.20 42713.93 88888.00 2024-05-27 23:47:22.000 148 21616.04 406.18 42713.89 88888.00 2024-05-27 23:47:23.000 148 21616.02 406.13 42713.86 88888.00 2024-05-27 23:47:24.000 148 21616.05 406.07 42713.86 88888.00 2024-05-27 23:47:25.000 148 21616.09 406.02 42713.88 47827.29 2024-05-27 23:47:26.000 148 21616.09 406.03 42713.91 88888.00 2024-05-27 23:47:27.000 148 21616.11 406.06 42713.91 88888.00 2024-05-27 23:47:28.000 148 21616.17 406.06 42713.87 88888.00 2024-05-27 23:47:29.000 148 21616.20 406.04 42713.82 88888.00 2024-05-27 23:47:30.000 148 21616.22 406.02 42713.81 47827.51 2024-05-27 23:47:31.000 148 21616.23 406.00 42713.80 88888.00 2024-05-27 23:47:32.000 148 21616.24 405.98 42713.80 88888.00 2024-05-27 23:47:33.000 148 21616.26 405.98 42713.82 88888.00 2024-05-27 23:47:34.000 148 21616.26 405.96 42713.83 88888.00 2024-05-27 23:47:35.000 148 21616.25 405.94 42713.82 47827.44 2024-05-27 23:47:36.000 148 21616.24 405.96 42713.82 88888.00 2024-05-27 23:47:37.000 148 21616.21 406.01 42713.86 88888.00 2024-05-27 23:47:38.000 148 21616.18 406.06 42713.88 88888.00 2024-05-27 23:47:39.000 148 21616.19 406.04 42713.84 88888.00 2024-05-27 23:47:40.000 148 21616.24 405.96 42713.78 47827.01 2024-05-27 23:47:41.000 148 21616.27 405.88 42713.72 88888.00 2024-05-27 23:47:42.000 148 21616.27 405.86 42713.69 88888.00 2024-05-27 23:47:43.000 148 21616.25 405.90 42713.69 88888.00 2024-05-27 23:47:44.000 148 21616.22 405.96 42713.73 88888.00 2024-05-27 23:47:45.000 148 21616.20 405.98 42713.78 47827.24 2024-05-27 23:47:46.000 148 21616.22 405.99 42713.77 88888.00 2024-05-27 23:47:47.000 148 21616.27 406.01 42713.71 88888.00 2024-05-27 23:47:48.000 148 21616.32 406.04 42713.66 88888.00 2024-05-27 23:47:49.000 148 21616.31 406.08 42713.63 88888.00 2024-05-27 23:47:50.000 148 21616.28 406.08 42713.64 47827.21 2024-05-27 23:47:51.000 148 21616.30 406.04 42713.67 88888.00 2024-05-27 23:47:52.000 148 21616.34 406.02 42713.73 88888.00 2024-05-27 23:47:53.000 148 21616.35 406.06 42713.76 88888.00 2024-05-27 23:47:54.000 148 21616.36 406.08 42713.72 88888.00 2024-05-27 23:47:55.000 148 21616.39 406.07 42713.68 47827.62 2024-05-27 23:47:56.000 148 21616.42 406.08 42713.67 88888.00 2024-05-27 23:47:57.000 148 21616.44 406.11 42713.64 88888.00 2024-05-27 23:47:58.000 148 21616.46 406.15 42713.60 88888.00 2024-05-27 23:47:59.000 148 21616.49 406.15 42713.62 88888.00 2024-05-27 23:48:00.000 148 21616.50 406.13 42713.68 47826.99 2024-05-27 23:48:01.000 148 21616.48 406.12 42713.69 88888.00 2024-05-27 23:48:02.000 148 21616.46 406.10 42713.66 88888.00 2024-05-27 23:48:03.000 148 21616.44 406.07 42713.62 88888.00 2024-05-27 23:48:04.000 148 21616.43 406.09 42713.62 88888.00 2024-05-27 23:48:05.000 148 21616.42 406.13 42713.64 47827.26 2024-05-27 23:48:06.000 148 21616.42 406.15 42713.61 88888.00 2024-05-27 23:48:07.000 148 21616.43 406.11 42713.58 88888.00 2024-05-27 23:48:08.000 148 21616.45 406.07 42713.58 88888.00 2024-05-27 23:48:09.000 148 21616.44 406.08 42713.59 88888.00 2024-05-27 23:48:10.000 148 21616.38 406.07 42713.56 47827.85 2024-05-27 23:48:11.000 148 21616.37 406.05 42713.53 88888.00 2024-05-27 23:48:12.000 148 21616.41 406.08 42713.55 88888.00 2024-05-27 23:48:13.000 148 21616.42 406.12 42713.58 88888.00 2024-05-27 23:48:14.000 148 21616.41 406.14 42713.60 88888.00 2024-05-27 23:48:15.000 148 21616.44 406.17 42713.64 47827.44 2024-05-27 23:48:16.000 148 21616.48 406.15 42713.66 88888.00 2024-05-27 23:48:17.000 148 21616.43 406.09 42713.64 88888.00 2024-05-27 23:48:18.000 148 21616.37 406.06 42713.62 88888.00 2024-05-27 23:48:19.000 148 21616.38 406.06 42713.64 88888.00 2024-05-27 23:48:20.000 148 21616.46 406.11 42713.64 47827.40 2024-05-27 23:48:21.000 148 21616.52 406.16 42713.60 88888.00 2024-05-27 23:48:22.000 148 21616.53 406.19 42713.56 88888.00 2024-05-27 23:48:23.000 148 21616.51 406.21 42713.55 88888.00 2024-05-27 23:48:24.000 148 21616.50 406.20 42713.54 88888.00 2024-05-27 23:48:25.000 148 21616.52 406.17 42713.55 47827.80 2024-05-27 23:48:26.000 148 21616.54 406.13 42713.55 88888.00 2024-05-27 23:48:27.000 148 21616.54 406.10 42713.53 88888.00 2024-05-27 23:48:28.000 148 21616.53 406.08 42713.50 88888.00 2024-05-27 23:48:29.000 148 21616.51 406.08 42713.51 88888.00 2024-05-27 23:48:30.000 148 21616.49 406.09 42713.55 47827.31 2024-05-27 23:48:31.000 148 21616.45 406.10 42713.58 88888.00 2024-05-27 23:48:32.000 148 21616.44 406.09 42713.56 88888.00 2024-05-27 23:48:33.000 148 21616.43 406.08 42713.50 88888.00 2024-05-27 23:48:34.000 148 21616.41 406.10 42713.48 88888.00 2024-05-27 23:48:35.000 148 21616.40 406.11 42713.50 47827.27 2024-05-27 23:48:36.000 148 21616.39 406.13 42713.51 88888.00 2024-05-27 23:48:37.000 148 21616.38 406.17 42713.48 88888.00 2024-05-27 23:48:38.000 148 21616.40 406.19 42713.47 88888.00 2024-05-27 23:48:39.000 148 21616.44 406.18 42713.46 88888.00 2024-05-27 23:48:40.000 148 21616.47 406.20 42713.43 47827.04 2024-05-27 23:48:41.000 148 21616.47 406.20 42713.43 88888.00 2024-05-27 23:48:42.000 148 21616.44 406.15 42713.41 88888.00 2024-05-27 23:48:43.000 148 21616.40 406.13 42713.38 88888.00 2024-05-27 23:48:44.000 148 21616.40 406.16 42713.37 88888.00 2024-05-27 23:48:45.000 148 21616.41 406.19 42713.40 47827.24 2024-05-27 23:48:46.000 148 21616.41 406.19 42713.44 88888.00 2024-05-27 23:48:47.000 148 21616.46 406.17 42713.47 88888.00 2024-05-27 23:48:48.000 148 21616.53 406.18 42713.50 88888.00 2024-05-27 23:48:49.000 148 21616.55 406.20 42713.52 88888.00 2024-05-27 23:48:50.000 148 21616.52 406.18 42713.53 47827.43 2024-05-27 23:48:51.000 148 21616.51 406.16 42713.56 88888.00 2024-05-27 23:48:52.000 148 21616.53 406.16 42713.59 88888.00 2024-05-27 23:48:53.000 148 21616.51 406.16 42713.56 88888.00 2024-05-27 23:48:54.000 148 21616.45 406.16 42713.47 88888.00 2024-05-27 23:48:55.000 148 21616.39 406.18 42713.41 47827.20 2024-05-27 23:48:56.000 148 21616.38 406.19 42713.45 88888.00 2024-05-27 23:48:57.000 148 21616.43 406.18 42713.49 88888.00 2024-05-27 23:48:58.000 148 21616.47 406.14 42713.50 88888.00 2024-05-27 23:48:59.000 148 21616.49 406.10 42713.48 88888.00 2024-05-27 23:49:00.000 148 21616.49 406.07 42713.43 47827.14 2024-05-27 23:49:01.000 148 21616.47 406.04 42713.37 88888.00 2024-05-27 23:49:02.000 148 21616.46 406.03 42713.38 88888.00 2024-05-27 23:49:03.000 148 21616.47 406.02 42713.41 88888.00 2024-05-27 23:49:04.000 148 21616.52 405.99 42713.38 88888.00 2024-05-27 23:49:05.000 148 21616.57 405.97 42713.36 47827.17 2024-05-27 23:49:06.000 148 21616.56 405.95 42713.37 88888.00 2024-05-27 23:49:07.000 148 21616.51 405.92 42713.36 88888.00 2024-05-27 23:49:08.000 148 21616.54 405.89 42713.36 88888.00 2024-05-27 23:49:09.000 148 21616.62 405.90 42713.35 88888.00 2024-05-27 23:49:10.000 148 21616.64 405.93 42713.36 47827.20 2024-05-27 23:49:11.000 148 21616.62 405.95 42713.37 88888.00 2024-05-27 23:49:12.000 148 21616.60 405.94 42713.38 88888.00 2024-05-27 23:49:13.000 148 21616.61 405.92 42713.39 88888.00 2024-05-27 23:49:14.000 148 21616.62 405.91 42713.41 88888.00 2024-05-27 23:49:15.000 148 21616.64 405.92 42713.39 47827.06 2024-05-27 23:49:16.000 148 21616.69 405.92 42713.37 88888.00 2024-05-27 23:49:17.000 148 21616.75 405.92 42713.34 88888.00 2024-05-27 23:49:18.000 148 21616.79 405.92 42713.34 88888.00 2024-05-27 23:49:19.000 148 21616.74 405.90 42713.34 88888.00 2024-05-27 23:49:20.000 148 21616.65 405.87 42713.33 47826.91 2024-05-27 23:49:21.000 148 21616.65 405.84 42713.34 88888.00 2024-05-27 23:49:22.000 148 21616.69 405.84 42713.34 88888.00 2024-05-27 23:49:23.000 148 21616.68 405.87 42713.34 88888.00 2024-05-27 23:49:24.000 148 21616.67 405.91 42713.33 88888.00 2024-05-27 23:49:25.000 148 21616.68 405.92 42713.33 47827.04 2024-05-27 23:49:26.000 148 21616.66 405.91 42713.29 88888.00 2024-05-27 23:49:27.000 148 21616.63 405.88 42713.25 88888.00 2024-05-27 23:49:28.000 148 21616.60 405.84 42713.25 88888.00 2024-05-27 23:49:29.000 148 21616.64 405.83 42713.28 88888.00 2024-05-27 23:49:30.000 148 21616.69 405.87 42713.30 47827.32 2024-05-27 23:49:31.000 148 21616.67 405.89 42713.27 88888.00 2024-05-27 23:49:32.000 148 21616.63 405.87 42713.24 88888.00 2024-05-27 23:49:33.000 148 21616.60 405.83 42713.23 88888.00 2024-05-27 23:49:34.000 148 21616.57 405.80 42713.21 88888.00 2024-05-27 23:49:35.000 148 21616.54 405.77 42713.18 47827.18 2024-05-27 23:49:36.000 148 21616.55 405.73 42713.14 88888.00 2024-05-27 23:49:37.000 148 21616.54 405.74 42713.12 88888.00 2024-05-27 23:49:38.000 148 21616.55 405.78 42713.14 88888.00 2024-05-27 23:49:39.000 148 21616.56 405.79 42713.17 88888.00 2024-05-27 23:49:40.000 148 21616.53 405.75 42713.20 47826.98 2024-05-27 23:49:41.000 148 21616.52 405.74 42713.24 88888.00 2024-05-27 23:49:42.000 148 21616.53 405.75 42713.27 88888.00 2024-05-27 23:49:43.000 148 21616.53 405.75 42713.28 88888.00 2024-05-27 23:49:44.000 148 21616.47 405.76 42713.27 88888.00 2024-05-27 23:49:45.000 148 21616.41 405.78 42713.28 47827.16 2024-05-27 23:49:46.000 148 21616.43 405.77 42713.31 88888.00 2024-05-27 23:49:47.000 148 21616.48 405.74 42713.29 88888.00 2024-05-27 23:49:48.000 148 21616.48 405.70 42713.23 88888.00 2024-05-27 23:49:49.000 148 21616.46 405.70 42713.21 88888.00 2024-05-27 23:49:50.000 148 21616.46 405.70 42713.22 47827.05 2024-05-27 23:49:51.000 148 21616.48 405.67 42713.22 88888.00 2024-05-27 23:49:52.000 148 21616.46 405.64 42713.23 88888.00 2024-05-27 23:49:53.000 148 21616.41 405.63 42713.22 88888.00 2024-05-27 23:49:54.000 148 21616.39 405.67 42713.19 88888.00 2024-05-27 23:49:55.000 148 21616.43 405.71 42713.15 47827.44 2024-05-27 23:49:56.000 148 21616.48 405.69 42713.14 88888.00 2024-05-27 23:49:57.000 148 21616.47 405.63 42713.14 88888.00 2024-05-27 23:49:58.000 148 21616.38 405.58 42713.15 88888.00 2024-05-27 23:49:59.000 148 21616.31 405.54 42713.16 88888.00 2024-05-27 23:50:00.000 148 21616.33 405.53 42713.13 47827.22 2024-05-27 23:50:01.000 148 21616.39 405.55 42713.11 88888.00 2024-05-27 23:50:02.000 148 21616.38 405.55 42713.11 88888.00 2024-05-27 23:50:03.000 148 21616.35 405.54 42713.15 88888.00 2024-05-27 23:50:04.000 148 21616.35 405.53 42713.18 88888.00 2024-05-27 23:50:05.000 148 21616.39 405.52 42713.18 47826.50 2024-05-27 23:50:06.000 148 21616.40 405.48 42713.13 88888.00 2024-05-27 23:50:07.000 148 21616.40 405.46 42713.07 88888.00 2024-05-27 23:50:08.000 148 21616.40 405.46 42713.05 88888.00 2024-05-27 23:50:09.000 148 21616.37 405.45 42713.05 88888.00 2024-05-27 23:50:10.000 148 21616.32 405.43 42713.04 47826.93 2024-05-27 23:50:11.000 148 21616.35 405.42 42713.07 88888.00 2024-05-27 23:50:12.000 148 21616.42 405.44 42713.12 88888.00 2024-05-27 23:50:13.000 148 21616.43 405.46 42713.16 88888.00 2024-05-27 23:50:14.000 148 21616.40 405.42 42713.17 88888.00 2024-05-27 23:50:15.000 148 21616.40 405.37 42713.17 47826.65 2024-05-27 23:50:16.000 148 21616.42 405.37 42713.18 88888.00 2024-05-27 23:50:17.000 148 21616.41 405.42 42713.18 88888.00 2024-05-27 23:50:18.000 148 21616.40 405.52 42713.16 88888.00 2024-05-27 23:50:19.000 148 21616.43 405.57 42713.13 88888.00 2024-05-27 23:50:20.000 148 21616.45 405.55 42713.10 47826.92 2024-05-27 23:50:21.000 148 21616.45 405.47 42713.09 88888.00 2024-05-27 23:50:22.000 148 21616.45 405.42 42713.09 88888.00 2024-05-27 23:50:23.000 148 21616.44 405.39 42713.05 88888.00 2024-05-27 23:50:24.000 148 21616.40 405.38 42713.03 88888.00 2024-05-27 23:50:25.000 148 21616.39 405.40 42713.06 47826.72 2024-05-27 23:50:26.000 148 21616.36 405.40 42713.09 88888.00 2024-05-27 23:50:27.000 148 21616.30 405.35 42713.09 88888.00 2024-05-27 23:50:28.000 148 21616.28 405.33 42713.09 88888.00 2024-05-27 23:50:29.000 148 21616.31 405.36 42713.09 88888.00 2024-05-27 23:50:30.000 148 21616.34 405.36 42713.06 47826.67 2024-05-27 23:50:31.000 148 21616.33 405.35 42713.04 88888.00 2024-05-27 23:50:32.000 148 21616.28 405.36 42713.03 88888.00 2024-05-27 23:50:33.000 148 21616.24 405.32 42713.02 88888.00 2024-05-27 23:50:34.000 148 21616.22 405.26 42713.02 88888.00 2024-05-27 23:50:35.000 148 21616.23 405.24 42713.07 47826.79 2024-05-27 23:50:36.000 148 21616.30 405.24 42713.10 88888.00 2024-05-27 23:50:37.000 148 21616.36 405.26 42713.10 88888.00 2024-05-27 23:50:38.000 148 21616.40 405.28 42713.10 88888.00 2024-05-27 23:50:39.000 148 21616.40 405.30 42713.07 88888.00 2024-05-27 23:50:40.000 148 21616.36 405.27 42713.04 47827.07 2024-05-27 23:50:41.000 148 21616.33 405.23 42713.04 88888.00 2024-05-27 23:50:42.000 148 21616.32 405.22 42713.07 88888.00 2024-05-27 23:50:43.000 148 21616.34 405.23 42713.12 88888.00 2024-05-27 23:50:44.000 148 21616.35 405.20 42713.14 88888.00 2024-05-27 23:50:45.000 148 21616.34 405.15 42713.14 47827.48 2024-05-27 23:50:46.000 148 21616.30 405.12 42713.11 88888.00 2024-05-27 23:50:47.000 148 21616.32 405.13 42713.06 88888.00 2024-05-27 23:50:48.000 148 21616.38 405.16 42713.00 88888.00 2024-05-27 23:50:49.000 148 21616.40 405.15 42712.95 88888.00 2024-05-27 23:50:50.000 148 21616.34 405.12 42712.91 47826.83 2024-05-27 23:50:51.000 148 21616.28 405.12 42712.88 88888.00 2024-05-27 23:50:52.000 148 21616.28 405.12 42712.86 88888.00 2024-05-27 23:50:53.000 148 21616.33 405.10 42712.86 88888.00 2024-05-27 23:50:54.000 148 21616.38 405.11 42712.90 88888.00 2024-05-27 23:50:55.000 148 21616.40 405.12 42712.94 47826.63 2024-05-27 23:50:56.000 148 21616.38 405.09 42712.95 88888.00 2024-05-27 23:50:57.000 148 21616.34 405.06 42712.89 88888.00 2024-05-27 23:50:58.000 148 21616.34 405.04 42712.86 88888.00 2024-05-27 23:50:59.000 148 21616.36 405.01 42712.88 88888.00 2024-05-27 23:51:00.000 148 21616.37 404.99 42712.89 47826.71 2024-05-27 23:51:01.000 148 21616.38 404.97 42712.89 88888.00 2024-05-27 23:51:02.000 148 21616.41 404.94 42712.90 88888.00 2024-05-27 23:51:03.000 148 21616.44 404.94 42712.91 88888.00 2024-05-27 23:51:04.000 148 21616.47 404.97 42712.92 88888.00 2024-05-27 23:51:05.000 148 21616.50 404.99 42712.91 47826.80 2024-05-27 23:51:06.000 148 21616.51 405.00 42712.89 88888.00 2024-05-27 23:51:07.000 148 21616.49 405.02 42712.88 88888.00 2024-05-27 23:51:08.000 148 21616.47 405.02 42712.88 88888.00 2024-05-27 23:51:09.000 148 21616.48 405.00 42712.88 88888.00 2024-05-27 23:51:10.000 148 21616.50 404.98 42712.89 47826.79 2024-05-27 23:51:11.000 148 21616.50 404.96 42712.89 88888.00 2024-05-27 23:51:12.000 148 21616.47 404.92 42712.85 88888.00 2024-05-27 23:51:13.000 148 21616.44 404.89 42712.78 88888.00 2024-05-27 23:51:14.000 148 21616.44 404.93 42712.77 88888.00 2024-05-27 23:51:15.000 148 21616.47 404.97 42712.80 47826.75 2024-05-27 23:51:16.000 148 21616.50 404.98 42712.82 88888.00 2024-05-27 23:51:17.000 148 21616.51 404.98 42712.83 88888.00 2024-05-27 23:51:18.000 148 21616.48 404.99 42712.86 88888.00 2024-05-27 23:51:19.000 148 21616.45 404.99 42712.86 88888.00 2024-05-27 23:51:20.000 148 21616.49 404.99 42712.83 47826.70 2024-05-27 23:51:21.000 148 21616.53 404.96 42712.78 88888.00 2024-05-27 23:51:22.000 148 21616.53 404.95 42712.73 88888.00 2024-05-27 23:51:23.000 148 21616.54 404.95 42712.71 88888.00 2024-05-27 23:51:24.000 148 21616.58 404.96 42712.72 88888.00 2024-05-27 23:51:25.000 148 21616.63 404.99 42712.76 47826.37 2024-05-27 23:51:26.000 148 21616.65 405.01 42712.78 88888.00 2024-05-27 23:51:27.000 148 21616.64 404.97 42712.77 88888.00 2024-05-27 23:51:28.000 148 21616.61 404.95 42712.73 88888.00 2024-05-27 23:51:29.000 148 21616.61 404.96 42712.71 88888.00 2024-05-27 23:51:30.000 148 21616.66 404.94 42712.70 47826.80 2024-05-27 23:51:31.000 148 21616.72 404.90 42712.74 88888.00 2024-05-27 23:51:32.000 148 21616.74 404.87 42712.76 88888.00 2024-05-27 23:51:33.000 148 21616.71 404.85 42712.73 88888.00 2024-05-27 23:51:34.000 148 21616.67 404.87 42712.71 88888.00 2024-05-27 23:51:35.000 148 21616.64 404.88 42712.70 47826.86 2024-05-27 23:51:36.000 148 21616.64 404.87 42712.69 88888.00 2024-05-27 23:51:37.000 148 21616.66 404.84 42712.68 88888.00 2024-05-27 23:51:38.000 148 21616.69 404.82 42712.67 88888.00 2024-05-27 23:51:39.000 148 21616.72 404.83 42712.64 88888.00 2024-05-27 23:51:40.000 148 21616.74 404.83 42712.61 47826.55 2024-05-27 23:51:41.000 148 21616.73 404.83 42712.62 88888.00 2024-05-27 23:51:42.000 148 21616.72 404.85 42712.66 88888.00 2024-05-27 23:51:43.000 148 21616.74 404.87 42712.67 88888.00 2024-05-27 23:51:44.000 148 21616.75 404.87 42712.64 88888.00 2024-05-27 23:51:45.000 148 21616.74 404.83 42712.65 47826.36 2024-05-27 23:51:46.000 148 21616.71 404.78 42712.69 88888.00 2024-05-27 23:51:47.000 148 21616.66 404.73 42712.71 88888.00 2024-05-27 23:51:48.000 148 21616.61 404.75 42712.74 88888.00 2024-05-27 23:51:49.000 148 21616.60 404.79 42712.77 88888.00 2024-05-27 23:51:50.000 148 21616.64 404.78 42712.76 47826.78 2024-05-27 23:51:51.000 148 21616.66 404.76 42712.73 88888.00 2024-05-27 23:51:52.000 148 21616.65 404.75 42712.71 88888.00 2024-05-27 23:51:53.000 148 21616.63 404.70 42712.70 88888.00 2024-05-27 23:51:54.000 148 21616.62 404.67 42712.70 88888.00 2024-05-27 23:51:55.000 148 21616.63 404.69 42712.69 47826.55 2024-05-27 23:51:56.000 148 21616.66 404.72 42712.71 88888.00 2024-05-27 23:51:57.000 148 21616.66 404.70 42712.73 88888.00 2024-05-27 23:51:58.000 148 21616.62 404.70 42712.73 88888.00 2024-05-27 23:51:59.000 148 21616.58 404.75 42712.72 88888.00 2024-05-27 23:52:00.000 148 21616.56 404.76 42712.72 47826.67 2024-05-27 23:52:01.000 148 21616.55 404.72 42712.71 88888.00 2024-05-27 23:52:02.000 148 21616.55 404.70 42712.68 88888.00 2024-05-27 23:52:03.000 148 21616.57 404.70 42712.64 88888.00 2024-05-27 23:52:04.000 148 21616.60 404.70 42712.63 88888.00 2024-05-27 23:52:05.000 148 21616.58 404.67 42712.62 47826.18 2024-05-27 23:52:06.000 148 21616.55 404.62 42712.61 88888.00 2024-05-27 23:52:07.000 148 21616.57 404.62 42712.61 88888.00 2024-05-27 23:52:08.000 148 21616.61 404.66 42712.63 88888.00 2024-05-27 23:52:09.000 148 21616.62 404.67 42712.64 88888.00 2024-05-27 23:52:10.000 148 21616.60 404.64 42712.63 47826.55 2024-05-27 23:52:11.000 148 21616.59 404.61 42712.65 88888.00 2024-05-27 23:52:12.000 148 21616.61 404.57 42712.67 88888.00 2024-05-27 23:52:13.000 148 21616.62 404.55 42712.66 88888.00 2024-05-27 23:52:14.000 148 21616.61 404.55 42712.67 88888.00 2024-05-27 23:52:15.000 148 21616.60 404.56 42712.72 47826.75 2024-05-27 23:52:16.000 148 21616.62 404.57 42712.76 88888.00 2024-05-27 23:52:17.000 148 21616.64 404.58 42712.76 88888.00 2024-05-27 23:52:18.000 148 21616.62 404.56 42712.70 88888.00 2024-05-27 23:52:19.000 148 21616.61 404.51 42712.64 88888.00 2024-05-27 23:52:20.000 148 21616.61 404.45 42712.61 47826.57 2024-05-27 23:52:21.000 148 21616.60 404.46 42712.61 88888.00 2024-05-27 23:52:22.000 148 21616.60 404.50 42712.63 88888.00 2024-05-27 23:52:23.000 148 21616.58 404.54 42712.63 88888.00 2024-05-27 23:52:24.000 148 21616.58 404.55 42712.61 88888.00 2024-05-27 23:52:25.000 148 21616.60 404.54 42712.59 47825.96 2024-05-27 23:52:26.000 148 21616.64 404.53 42712.63 88888.00 2024-05-27 23:52:27.000 148 21616.67 404.51 42712.70 88888.00 2024-05-27 23:52:28.000 148 21616.64 404.50 42712.73 88888.00 2024-05-27 23:52:29.000 148 21616.58 404.54 42712.73 88888.00 2024-05-27 23:52:30.000 148 21616.58 404.56 42712.75 47826.43 2024-05-27 23:52:31.000 148 21616.63 404.56 42712.75 88888.00 2024-05-27 23:52:32.000 148 21616.67 404.59 42712.73 88888.00 2024-05-27 23:52:33.000 148 21616.66 404.62 42712.68 88888.00 2024-05-27 23:52:34.000 148 21616.65 404.61 42712.66 88888.00 2024-05-27 23:52:35.000 148 21616.66 404.58 42712.67 47826.68 2024-05-27 23:52:36.000 148 21616.66 404.55 42712.71 88888.00 2024-05-27 23:52:37.000 148 21616.62 404.53 42712.74 88888.00 2024-05-27 23:52:38.000 148 21616.59 404.51 42712.73 88888.00 2024-05-27 23:52:39.000 148 21616.59 404.52 42712.68 88888.00 2024-05-27 23:52:40.000 148 21616.57 404.50 42712.65 47826.49 2024-05-27 23:52:41.000 148 21616.58 404.48 42712.66 88888.00 2024-05-27 23:52:42.000 148 21616.60 404.47 42712.68 88888.00 2024-05-27 23:52:43.000 148 21616.62 404.48 42712.68 88888.00 2024-05-27 23:52:44.000 148 21616.64 404.49 42712.66 88888.00 2024-05-27 23:52:45.000 148 21616.65 404.46 42712.66 47826.53 2024-05-27 23:52:46.000 148 21616.67 404.43 42712.69 88888.00 2024-05-27 23:52:47.000 148 21616.68 404.42 42712.72 88888.00 2024-05-27 23:52:48.000 148 21616.65 404.43 42712.70 88888.00 2024-05-27 23:52:49.000 148 21616.65 404.44 42712.68 88888.00 2024-05-27 23:52:50.000 148 21616.66 404.44 42712.65 47826.09 2024-05-27 23:52:51.000 148 21616.65 404.41 42712.57 88888.00 2024-05-27 23:52:52.000 148 21616.60 404.39 42712.52 88888.00 2024-05-27 23:52:53.000 148 21616.54 404.40 42712.49 88888.00 2024-05-27 23:52:54.000 148 21616.51 404.43 42712.49 88888.00 2024-05-27 23:52:55.000 148 21616.49 404.43 42712.53 47826.43 2024-05-27 23:52:56.000 148 21616.50 404.40 42712.55 88888.00 2024-05-27 23:52:57.000 148 21616.55 404.39 42712.52 88888.00 2024-05-27 23:52:58.000 148 21616.58 404.44 42712.52 88888.00 2024-05-27 23:52:59.000 148 21616.59 404.47 42712.56 88888.00 2024-05-27 23:53:00.000 148 21616.58 404.46 42712.60 47826.44 2024-05-27 23:53:01.000 148 21616.58 404.44 42712.59 88888.00 2024-05-27 23:53:02.000 148 21616.56 404.45 42712.56 88888.00 2024-05-27 23:53:03.000 148 21616.55 404.46 42712.59 88888.00 2024-05-27 23:53:04.000 148 21616.53 404.47 42712.61 88888.00 2024-05-27 23:53:05.000 148 21616.53 404.47 42712.59 47826.67 2024-05-27 23:53:06.000 148 21616.53 404.43 42712.54 88888.00 2024-05-27 23:53:07.000 148 21616.55 404.37 42712.54 88888.00 2024-05-27 23:53:08.000 148 21616.54 404.35 42712.54 88888.00 2024-05-27 23:53:09.000 148 21616.50 404.36 42712.55 88888.00 2024-05-27 23:53:10.000 148 21616.49 404.38 42712.57 47826.24 2024-05-27 23:53:11.000 148 21616.52 404.40 42712.59 88888.00 2024-05-27 23:53:12.000 148 21616.56 404.39 42712.56 88888.00 2024-05-27 23:53:13.000 148 21616.59 404.39 42712.55 88888.00 2024-05-27 23:53:14.000 148 21616.60 404.44 42712.59 88888.00 2024-05-27 23:53:15.000 148 21616.56 404.47 42712.59 47826.74 2024-05-27 23:53:16.000 148 21616.50 404.45 42712.55 88888.00 2024-05-27 23:53:17.000 148 21616.49 404.47 42712.52 88888.00 2024-05-27 23:53:18.000 148 21616.48 404.50 42712.50 88888.00 2024-05-27 23:53:19.000 148 21616.47 404.51 42712.50 88888.00 2024-05-27 23:53:20.000 148 21616.47 404.50 42712.52 47826.17 2024-05-27 23:53:21.000 148 21616.46 404.53 42712.56 88888.00 2024-05-27 23:53:22.000 148 21616.48 404.57 42712.59 88888.00 2024-05-27 23:53:23.000 148 21616.49 404.56 42712.59 88888.00 2024-05-27 23:53:24.000 148 21616.46 404.53 42712.57 88888.00 2024-05-27 23:53:25.000 148 21616.41 404.50 42712.54 47826.58 2024-05-27 23:53:26.000 148 21616.39 404.45 42712.55 88888.00 2024-05-27 23:53:27.000 148 21616.39 404.45 42712.60 88888.00 2024-05-27 23:53:28.000 148 21616.39 404.51 42712.61 88888.00 2024-05-27 23:53:29.000 148 21616.37 404.57 42712.59 88888.00 2024-05-27 23:53:30.000 148 21616.35 404.55 42712.57 47825.80 2024-05-27 23:53:31.000 148 21616.35 404.51 42712.56 88888.00 2024-05-27 23:53:32.000 148 21616.31 404.50 42712.56 88888.00 2024-05-27 23:53:33.000 148 21616.28 404.50 42712.60 88888.00 2024-05-27 23:53:34.000 148 21616.31 404.51 42712.66 88888.00 2024-05-27 23:53:35.000 148 21616.35 404.54 42712.69 47826.38 2024-05-27 23:53:36.000 148 21616.35 404.56 42712.68 88888.00 2024-05-27 23:53:37.000 148 21616.31 404.53 42712.65 88888.00 2024-05-27 23:53:38.000 148 21616.29 404.47 42712.65 88888.00 2024-05-27 23:53:39.000 148 21616.28 404.43 42712.64 88888.00 2024-05-27 23:53:40.000 148 21616.28 404.42 42712.63 47826.48 2024-05-27 23:53:41.000 148 21616.32 404.45 42712.67 88888.00 2024-05-27 23:53:42.000 148 21616.31 404.50 42712.69 88888.00 2024-05-27 23:53:43.000 148 21616.22 404.52 42712.65 88888.00 2024-05-27 23:53:44.000 148 21616.16 404.50 42712.62 88888.00 2024-05-27 23:53:45.000 148 21616.13 404.46 42712.62 47826.05 2024-05-27 23:53:46.000 148 21616.11 404.46 42712.62 88888.00 2024-05-27 23:53:47.000 148 21616.10 404.48 42712.62 88888.00 2024-05-27 23:53:48.000 148 21616.08 404.48 42712.65 88888.00 2024-05-27 23:53:49.000 148 21616.07 404.45 42712.66 88888.00 2024-05-27 23:53:50.000 148 21616.08 404.46 42712.68 47825.94 2024-05-27 23:53:51.000 148 21616.11 404.49 42712.71 88888.00 2024-05-27 23:53:52.000 148 21616.15 404.48 42712.73 88888.00 2024-05-27 23:53:53.000 148 21616.18 404.46 42712.73 88888.00 2024-05-27 23:53:54.000 148 21616.21 404.46 42712.72 88888.00 2024-05-27 23:53:55.000 148 21616.20 404.43 42712.69 47825.93 2024-05-27 23:53:56.000 148 21616.13 404.37 42712.66 88888.00 2024-05-27 23:53:57.000 148 21616.06 404.39 42712.65 88888.00 2024-05-27 23:53:58.000 148 21616.00 404.44 42712.66 88888.00 2024-05-27 23:53:59.000 148 21616.00 404.49 42712.67 88888.00 2024-05-27 23:54:00.000 148 21616.04 404.49 42712.68 47825.96 2024-05-27 23:54:01.000 148 21616.06 404.46 42712.68 88888.00 2024-05-27 23:54:02.000 148 21616.00 404.42 42712.67 88888.00 2024-05-27 23:54:03.000 148 21615.93 404.37 42712.65 88888.00 2024-05-27 23:54:04.000 148 21615.90 404.36 42712.62 88888.00 2024-05-27 23:54:05.000 148 21615.94 404.37 42712.61 47826.20 2024-05-27 23:54:06.000 148 21615.95 404.36 42712.65 88888.00 2024-05-27 23:54:07.000 148 21615.92 404.34 42712.70 88888.00 2024-05-27 23:54:08.000 148 21615.91 404.34 42712.71 88888.00 2024-05-27 23:54:09.000 148 21615.92 404.34 42712.70 88888.00 2024-05-27 23:54:10.000 148 21615.91 404.32 42712.72 47826.03 2024-05-27 23:54:11.000 148 21615.91 404.30 42712.74 88888.00 2024-05-27 23:54:12.000 148 21615.92 404.27 42712.75 88888.00 2024-05-27 23:54:13.000 148 21615.89 404.25 42712.75 88888.00 2024-05-27 23:54:14.000 148 21615.81 404.24 42712.76 88888.00 2024-05-27 23:54:15.000 148 21615.74 404.25 42712.74 47826.45 2024-05-27 23:54:16.000 148 21615.73 404.29 42712.69 88888.00 2024-05-27 23:54:17.000 148 21615.76 404.31 42712.67 88888.00 2024-05-27 23:54:18.000 148 21615.78 404.30 42712.67 88888.00 2024-05-27 23:54:19.000 148 21615.77 404.29 42712.68 88888.00 2024-05-27 23:54:20.000 148 21615.77 404.29 42712.71 47826.09 2024-05-27 23:54:21.000 148 21615.75 404.30 42712.71 88888.00 2024-05-27 23:54:22.000 148 21615.73 404.32 42712.69 88888.00 2024-05-27 23:54:23.000 148 21615.73 404.38 42712.68 88888.00 2024-05-27 23:54:24.000 148 21615.73 404.40 42712.63 88888.00 2024-05-27 23:54:25.000 148 21615.72 404.38 42712.61 47826.09 2024-05-27 23:54:26.000 148 21615.67 404.37 42712.63 88888.00 2024-05-27 23:54:27.000 148 21615.59 404.37 42712.64 88888.00 2024-05-27 23:54:28.000 148 21615.55 404.39 42712.64 88888.00 2024-05-27 23:54:29.000 148 21615.56 404.39 42712.66 88888.00 2024-05-27 23:54:30.000 148 21615.57 404.35 42712.66 47826.06 2024-05-27 23:54:31.000 148 21615.56 404.35 42712.65 88888.00 2024-05-27 23:54:32.000 148 21615.58 404.41 42712.68 88888.00 2024-05-27 23:54:33.000 148 21615.62 404.44 42712.71 88888.00 2024-05-27 23:54:34.000 148 21615.60 404.42 42712.74 88888.00 2024-05-27 23:54:35.000 148 21615.52 404.40 42712.79 47826.04 2024-05-27 23:54:36.000 148 21615.46 404.40 42712.79 88888.00 2024-05-27 23:54:37.000 148 21615.44 404.38 42712.74 88888.00 2024-05-27 23:54:38.000 148 21615.44 404.35 42712.71 88888.00 2024-05-27 23:54:39.000 148 21615.45 404.35 42712.76 88888.00 2024-05-27 23:54:40.000 148 21615.44 404.36 42712.82 47826.11 2024-05-27 23:54:41.000 148 21615.41 404.35 42712.82 88888.00 2024-05-27 23:54:42.000 148 21615.41 404.32 42712.81 88888.00 2024-05-27 23:54:43.000 148 21615.43 404.32 42712.82 88888.00 2024-05-27 23:54:44.000 148 21615.42 404.35 42712.82 88888.00 2024-05-27 23:54:45.000 148 21615.40 404.40 42712.79 47826.16 2024-05-27 23:54:46.000 148 21615.38 404.44 42712.78 88888.00 2024-05-27 23:54:47.000 148 21615.32 404.44 42712.81 88888.00 2024-05-27 23:54:48.000 148 21615.25 404.38 42712.82 88888.00 2024-05-27 23:54:49.000 148 21615.18 404.33 42712.80 88888.00 2024-05-27 23:54:50.000 148 21615.14 404.35 42712.81 47826.15 2024-05-27 23:54:51.000 148 21615.14 404.41 42712.85 88888.00 2024-05-27 23:54:52.000 148 21615.18 404.44 42712.86 88888.00 2024-05-27 23:54:53.000 148 21615.20 404.43 42712.85 88888.00 2024-05-27 23:54:54.000 148 21615.18 404.42 42712.85 88888.00 2024-05-27 23:54:55.000 148 21615.15 404.40 42712.84 47826.05 2024-05-27 23:54:56.000 148 21615.10 404.35 42712.83 88888.00 2024-05-27 23:54:57.000 148 21615.09 404.33 42712.83 88888.00 2024-05-27 23:54:58.000 148 21615.10 404.36 42712.85 88888.00 2024-05-27 23:54:59.000 148 21615.09 404.38 42712.87 88888.00 2024-05-27 23:55:00.000 148 21615.09 404.38 42712.89 47825.89 2024-05-27 23:55:01.000 148 21615.08 404.36 42712.89 88888.00 2024-05-27 23:55:02.000 148 21615.08 404.35 42712.88 88888.00 2024-05-27 23:55:03.000 148 21615.09 404.36 42712.88 88888.00 2024-05-27 23:55:04.000 148 21615.05 404.37 42712.86 88888.00 2024-05-27 23:55:05.000 148 21614.98 404.37 42712.84 47825.71 2024-05-27 23:55:06.000 148 21614.98 404.37 42712.86 88888.00 2024-05-27 23:55:07.000 148 21615.02 404.34 42712.88 88888.00 2024-05-27 23:55:08.000 148 21615.03 404.31 42712.89 88888.00 2024-05-27 23:55:09.000 148 21614.98 404.32 42712.88 88888.00 2024-05-27 23:55:10.000 148 21614.92 404.32 42712.87 47825.95 2024-05-27 23:55:11.000 148 21614.89 404.32 42712.88 88888.00 2024-05-27 23:55:12.000 148 21614.91 404.33 42712.91 88888.00 2024-05-27 23:55:13.000 148 21614.92 404.33 42712.94 88888.00 2024-05-27 23:55:14.000 148 21614.91 404.31 42712.95 88888.00 2024-05-27 23:55:15.000 148 21614.89 404.24 42712.93 47826.06 2024-05-27 23:55:16.000 148 21614.87 404.22 42712.93 88888.00 2024-05-27 23:55:17.000 148 21614.86 404.26 42712.95 88888.00 2024-05-27 23:55:18.000 148 21614.88 404.29 42712.98 88888.00 2024-05-27 23:55:19.000 148 21614.88 404.28 42713.02 88888.00 2024-05-27 23:55:20.000 148 21614.84 404.25 42713.02 47826.22 2024-05-27 23:55:21.000 148 21614.79 404.22 42712.97 88888.00 2024-05-27 23:55:22.000 148 21614.78 404.23 42712.94 88888.00 2024-05-27 23:55:23.000 148 21614.76 404.26 42712.93 88888.00 2024-05-27 23:55:24.000 148 21614.74 404.27 42712.94 88888.00 2024-05-27 23:55:25.000 148 21614.73 404.27 42712.98 99999.00 2024-05-27 23:55:26.000 148 21614.72 404.26 42712.98 99999.00 2024-05-27 23:55:27.000 148 21614.69 404.26 42712.96 99999.00 2024-05-27 23:55:28.000 148 21614.70 404.27 42712.91 99999.00 2024-05-27 23:55:29.000 148 21614.72 404.25 42712.88 99999.00 2024-05-27 23:55:30.000 148 21614.71 404.24 42712.89 47825.91 2024-05-27 23:55:31.000 148 21614.68 404.24 42712.94 88888.00 2024-05-27 23:55:32.000 148 21614.64 404.23 42712.96 88888.00 2024-05-27 23:55:33.000 148 21614.64 404.23 42712.98 88888.00 2024-05-27 23:55:34.000 148 21614.65 404.26 42713.01 88888.00 2024-05-27 23:55:35.000 148 21614.66 404.29 42713.00 47825.86 2024-05-27 23:55:36.000 148 21614.65 404.30 42712.98 88888.00 2024-05-27 23:55:37.000 148 21614.60 404.27 42712.97 88888.00 2024-05-27 23:55:38.000 148 21614.52 404.27 42712.96 88888.00 2024-05-27 23:55:39.000 148 21614.53 404.32 42712.96 88888.00 2024-05-27 23:55:40.000 148 21614.63 404.35 42712.99 47826.17 2024-05-27 23:55:41.000 148 21614.69 404.37 42713.05 88888.00 2024-05-27 23:55:42.000 148 21614.67 404.40 42713.07 88888.00 2024-05-27 23:55:43.000 148 21614.63 404.42 42713.06 88888.00 2024-05-27 23:55:44.000 148 21614.59 404.40 42713.01 88888.00 2024-05-27 23:55:45.000 148 21614.52 404.39 42712.97 47826.04 2024-05-27 23:55:46.000 148 21614.47 404.41 42712.98 88888.00 2024-05-27 23:55:47.000 148 21614.47 404.44 42713.03 88888.00 2024-05-27 23:55:48.000 148 21614.48 404.45 42713.04 88888.00 2024-05-27 23:55:49.000 148 21614.48 404.43 42713.02 88888.00 2024-05-27 23:55:50.000 148 21614.48 404.41 42713.02 47825.64 2024-05-27 23:55:51.000 148 21614.50 404.42 42713.05 88888.00 2024-05-27 23:55:52.000 148 21614.52 404.44 42713.07 88888.00 2024-05-27 23:55:53.000 148 21614.50 404.44 42713.04 88888.00 2024-05-27 23:55:54.000 148 21614.44 404.45 42713.00 88888.00 2024-05-27 23:55:55.000 148 21614.46 404.46 42712.98 47826.05 2024-05-27 23:55:56.000 148 21614.48 404.43 42712.98 88888.00 2024-05-27 23:55:57.000 148 21614.45 404.38 42712.96 88888.00 2024-05-27 23:55:58.000 148 21614.44 404.34 42712.97 88888.00 2024-05-27 23:55:59.000 148 21614.44 404.32 42713.04 88888.00 2024-05-27 23:56:00.000 148 21614.40 404.30 42713.09 47825.85 2024-05-27 23:56:01.000 148 21614.35 404.32 42713.10 88888.00 2024-05-27 23:56:02.000 148 21614.36 404.33 42713.10 88888.00 2024-05-27 23:56:03.000 148 21614.39 404.31 42713.09 88888.00 2024-05-27 23:56:04.000 148 21614.40 404.28 42713.10 88888.00 2024-05-27 23:56:05.000 148 21614.37 404.29 42713.11 47825.90 2024-05-27 23:56:06.000 148 21614.31 404.30 42713.09 88888.00 2024-05-27 23:56:07.000 148 21614.27 404.30 42713.10 88888.00 2024-05-27 23:56:08.000 148 21614.28 404.29 42713.10 88888.00 2024-05-27 23:56:09.000 148 21614.31 404.28 42713.07 88888.00 2024-05-27 23:56:10.000 148 21614.33 404.27 42713.08 47825.73 2024-05-27 23:56:11.000 148 21614.36 404.26 42713.11 88888.00 2024-05-27 23:56:12.000 148 21614.37 404.26 42713.14 88888.00 2024-05-27 23:56:13.000 148 21614.31 404.27 42713.14 88888.00 2024-05-27 23:56:14.000 148 21614.25 404.30 42713.11 88888.00 2024-05-27 23:56:15.000 148 21614.25 404.33 42713.08 47825.97 2024-05-27 23:56:16.000 148 21614.29 404.37 42713.07 88888.00 2024-05-27 23:56:17.000 148 21614.32 404.37 42713.11 88888.00 2024-05-27 23:56:18.000 148 21614.34 404.35 42713.18 88888.00 2024-05-27 23:56:19.000 148 21614.32 404.34 42713.23 88888.00 2024-05-27 23:56:20.000 148 21614.25 404.34 42713.22 47826.19 2024-05-27 23:56:21.000 148 21614.16 404.34 42713.18 88888.00 2024-05-27 23:56:22.000 148 21614.11 404.33 42713.14 88888.00 2024-05-27 23:56:23.000 148 21614.14 404.32 42713.16 88888.00 2024-05-27 23:56:24.000 148 21614.18 404.35 42713.20 88888.00 2024-05-27 23:56:25.000 148 21614.15 404.39 42713.22 47825.80 2024-05-27 23:56:26.000 148 21614.11 404.41 42713.21 88888.00 2024-05-27 23:56:27.000 148 21614.09 404.41 42713.18 88888.00 2024-05-27 23:56:28.000 148 21614.08 404.40 42713.16 88888.00 2024-05-27 23:56:29.000 148 21614.07 404.41 42713.18 88888.00 2024-05-27 23:56:30.000 148 21614.06 404.42 42713.20 47826.11 2024-05-27 23:56:31.000 148 21614.05 404.43 42713.21 88888.00 2024-05-27 23:56:32.000 148 21614.05 404.44 42713.20 88888.00 2024-05-27 23:56:33.000 148 21614.06 404.43 42713.18 88888.00 2024-05-27 23:56:34.000 148 21614.06 404.44 42713.16 88888.00 2024-05-27 23:56:35.000 148 21614.03 404.46 42713.16 47826.29 2024-05-27 23:56:36.000 148 21614.01 404.46 42713.17 88888.00 2024-05-27 23:56:37.000 148 21613.99 404.48 42713.17 88888.00 2024-05-27 23:56:38.000 148 21614.02 404.49 42713.16 88888.00 2024-05-27 23:56:39.000 148 21614.04 404.47 42713.14 88888.00 2024-05-27 23:56:40.000 148 21614.02 404.44 42713.14 47825.83 2024-05-27 23:56:41.000 148 21614.00 404.45 42713.13 88888.00 2024-05-27 23:56:42.000 148 21613.99 404.45 42713.11 88888.00 2024-05-27 23:56:43.000 148 21613.97 404.42 42713.11 88888.00 2024-05-27 23:56:44.000 148 21613.93 404.41 42713.12 88888.00 2024-05-27 23:56:45.000 148 21613.94 404.44 42713.14 47825.53 2024-05-27 23:56:46.000 148 21613.96 404.47 42713.16 88888.00 2024-05-27 23:56:47.000 148 21613.96 404.46 42713.14 88888.00 2024-05-27 23:56:48.000 148 21613.95 404.45 42713.12 88888.00 2024-05-27 23:56:49.000 148 21613.94 404.43 42713.14 88888.00 2024-05-27 23:56:50.000 148 21613.93 404.42 42713.18 47826.06 2024-05-27 23:56:51.000 148 21613.93 404.43 42713.19 88888.00 2024-05-27 23:56:52.000 148 21613.93 404.44 42713.16 88888.00 2024-05-27 23:56:53.000 148 21613.93 404.40 42713.15 88888.00 2024-05-27 23:56:54.000 148 21613.97 404.37 42713.19 88888.00 2024-05-27 23:56:55.000 148 21614.02 404.39 42713.25 47825.57 2024-05-27 23:56:56.000 148 21614.00 404.44 42713.27 88888.00 2024-05-27 23:56:57.000 148 21613.95 404.48 42713.30 88888.00 2024-05-27 23:56:58.000 148 21613.92 404.52 42713.34 88888.00 2024-05-27 23:56:59.000 148 21613.90 404.53 42713.32 88888.00 2024-05-27 23:57:00.000 148 21613.85 404.51 42713.27 47825.41 2024-05-27 23:57:01.000 148 21613.80 404.51 42713.28 88888.00 2024-05-27 23:57:02.000 148 21613.79 404.55 42713.29 88888.00 2024-05-27 23:57:03.000 148 21613.80 404.59 42713.28 88888.00 2024-05-27 23:57:04.000 148 21613.79 404.62 42713.28 88888.00 2024-05-27 23:57:05.000 148 21613.82 404.63 42713.30 47826.39 2024-05-27 23:57:06.000 148 21613.83 404.64 42713.31 88888.00 2024-05-27 23:57:07.000 148 21613.78 404.66 42713.31 88888.00 2024-05-27 23:57:08.000 148 21613.75 404.68 42713.34 88888.00 2024-05-27 23:57:09.000 148 21613.77 404.63 42713.33 88888.00 2024-05-27 23:57:10.000 148 21613.80 404.58 42713.29 47825.53 2024-05-27 23:57:11.000 148 21613.82 404.59 42713.26 88888.00 2024-05-27 23:57:12.000 148 21613.81 404.60 42713.24 88888.00 2024-05-27 23:57:13.000 148 21613.79 404.61 42713.23 88888.00 2024-05-27 23:57:14.000 148 21613.81 404.64 42713.24 88888.00 2024-05-27 23:57:15.000 148 21613.85 404.69 42713.27 47826.03 2024-05-27 23:57:16.000 148 21613.89 404.72 42713.32 88888.00 2024-05-27 23:57:17.000 148 21613.90 404.72 42713.32 88888.00 2024-05-27 23:57:18.000 148 21613.89 404.68 42713.29 88888.00 2024-05-27 23:57:19.000 148 21613.88 404.67 42713.24 88888.00 2024-05-27 23:57:20.000 148 21613.87 404.66 42713.22 47825.84 2024-05-27 23:57:21.000 148 21613.85 404.66 42713.23 88888.00 2024-05-27 23:57:22.000 148 21613.86 404.67 42713.24 88888.00 2024-05-27 23:57:23.000 148 21613.91 404.67 42713.25 88888.00 2024-05-27 23:57:24.000 148 21613.98 404.66 42713.27 88888.00 2024-05-27 23:57:25.000 148 21613.98 404.65 42713.28 47825.98 2024-05-27 23:57:26.000 148 21613.94 404.64 42713.29 88888.00 2024-05-27 23:57:27.000 148 21613.93 404.63 42713.29 88888.00 2024-05-27 23:57:28.000 148 21613.98 404.61 42713.32 88888.00 2024-05-27 23:57:29.000 148 21614.01 404.59 42713.34 88888.00 2024-05-27 23:57:30.000 148 21613.99 404.60 42713.31 47826.04 2024-05-27 23:57:31.000 148 21613.97 404.61 42713.27 88888.00 2024-05-27 23:57:32.000 148 21613.95 404.61 42713.27 88888.00 2024-05-27 23:57:33.000 148 21613.93 404.66 42713.27 88888.00 2024-05-27 23:57:34.000 148 21613.90 404.74 42713.23 88888.00 2024-05-27 23:57:35.000 148 21613.91 404.79 42713.23 47825.94 2024-05-27 23:57:36.000 148 21613.93 404.76 42713.27 88888.00 2024-05-27 23:57:37.000 148 21613.94 404.71 42713.27 88888.00 2024-05-27 23:57:38.000 148 21613.93 404.73 42713.26 88888.00 2024-05-27 23:57:39.000 148 21613.94 404.78 42713.26 88888.00 2024-05-27 23:57:40.000 148 21613.96 404.81 42713.24 47826.21 2024-05-27 23:57:41.000 148 21613.97 404.83 42713.19 88888.00 2024-05-27 23:57:42.000 148 21613.98 404.84 42713.14 88888.00 2024-05-27 23:57:43.000 148 21614.00 404.87 42713.10 88888.00 2024-05-27 23:57:44.000 148 21613.98 404.90 42713.08 88888.00 2024-05-27 23:57:45.000 148 21613.91 404.88 42713.07 47825.92 2024-05-27 23:57:46.000 148 21613.90 404.85 42713.09 88888.00 2024-05-27 23:57:47.000 148 21613.94 404.81 42713.12 88888.00 2024-05-27 23:57:48.000 148 21614.02 404.80 42713.19 88888.00 2024-05-27 23:57:49.000 148 21614.06 404.82 42713.25 88888.00 2024-05-27 23:57:50.000 148 21614.01 404.83 42713.24 47825.81 2024-05-27 23:57:51.000 148 21613.97 404.81 42713.21 88888.00 2024-05-27 23:57:52.000 148 21613.99 404.77 42713.19 88888.00 2024-05-27 23:57:53.000 148 21614.03 404.77 42713.16 88888.00 2024-05-27 23:57:54.000 148 21614.02 404.81 42713.12 88888.00 2024-05-27 23:57:55.000 148 21614.01 404.87 42713.15 47825.83 2024-05-27 23:57:56.000 148 21614.02 404.95 42713.21 88888.00 2024-05-27 23:57:57.000 148 21614.03 405.02 42713.23 88888.00 2024-05-27 23:57:58.000 148 21614.00 405.04 42713.21 88888.00 2024-05-27 23:57:59.000 148 21613.93 405.00 42713.22 88888.00 2024-05-27 23:58:00.000 148 21613.92 404.95 42713.28 47825.98 2024-05-27 23:58:01.000 148 21613.99 404.94 42713.34 88888.00 2024-05-27 23:58:02.000 148 21613.98 404.93 42713.30 88888.00 2024-05-27 23:58:03.000 148 21613.90 404.89 42713.20 88888.00 2024-05-27 23:58:04.000 148 21613.84 404.87 42713.13 88888.00 2024-05-27 23:58:05.000 148 21613.87 404.88 42713.11 47825.97 2024-05-27 23:58:06.000 148 21613.94 404.90 42713.17 88888.00 2024-05-27 23:58:07.000 148 21613.98 404.94 42713.24 88888.00 2024-05-27 23:58:08.000 148 21613.99 404.97 42713.27 88888.00 2024-05-27 23:58:09.000 148 21614.00 404.99 42713.24 88888.00 2024-05-27 23:58:10.000 148 21614.01 404.96 42713.22 47825.67 2024-05-27 23:58:11.000 148 21614.01 404.93 42713.25 88888.00 2024-05-27 23:58:12.000 148 21614.00 404.91 42713.27 88888.00 2024-05-27 23:58:13.000 148 21613.96 404.93 42713.26 88888.00 2024-05-27 23:58:14.000 148 21613.90 404.96 42713.24 88888.00 2024-05-27 23:58:15.000 148 21613.88 404.95 42713.26 47825.80 2024-05-27 23:58:16.000 148 21613.91 404.95 42713.27 88888.00 2024-05-27 23:58:17.000 148 21613.94 404.96 42713.23 88888.00 2024-05-27 23:58:18.000 148 21613.93 404.95 42713.17 88888.00 2024-05-27 23:58:19.000 148 21613.92 404.96 42713.13 88888.00 2024-05-27 23:58:20.000 148 21613.94 404.99 42713.15 47825.82 2024-05-27 23:58:21.000 148 21613.95 405.02 42713.19 88888.00 2024-05-27 23:58:22.000 148 21613.96 405.03 42713.22 88888.00 2024-05-27 23:58:23.000 148 21613.95 405.02 42713.21 88888.00 2024-05-27 23:58:24.000 148 21613.92 405.01 42713.17 88888.00 2024-05-27 23:58:25.000 148 21613.83 405.00 42713.11 47825.78 2024-05-27 23:58:26.000 148 21613.76 405.00 42713.09 88888.00 2024-05-27 23:58:27.000 148 21613.76 405.02 42713.11 88888.00 2024-05-27 23:58:28.000 148 21613.85 405.05 42713.13 88888.00 2024-05-27 23:58:29.000 148 21613.93 405.05 42713.18 88888.00 2024-05-27 23:58:30.000 148 21613.96 405.01 42713.25 47825.59 2024-05-27 23:58:31.000 148 21613.94 404.95 42713.27 88888.00 2024-05-27 23:58:32.000 148 21613.88 404.91 42713.24 88888.00 2024-05-27 23:58:33.000 148 21613.84 404.92 42713.21 88888.00 2024-05-27 23:58:34.000 148 21613.86 404.93 42713.22 88888.00 2024-05-27 23:58:35.000 148 21613.89 404.90 42713.24 47826.29 2024-05-27 23:58:36.000 148 21613.85 404.90 42713.27 88888.00 2024-05-27 23:58:37.000 148 21613.84 404.90 42713.30 88888.00 2024-05-27 23:58:38.000 148 21613.90 404.87 42713.29 88888.00 2024-05-27 23:58:39.000 148 21613.96 404.86 42713.23 88888.00 2024-05-27 23:58:40.000 148 21613.94 404.89 42713.20 47825.96 2024-05-27 23:58:41.000 148 21613.92 404.94 42713.23 88888.00 2024-05-27 23:58:42.000 148 21613.96 404.95 42713.22 88888.00 2024-05-27 23:58:43.000 148 21613.98 404.94 42713.18 88888.00 2024-05-27 23:58:44.000 148 21613.97 404.95 42713.16 88888.00 2024-05-27 23:58:45.000 148 21613.95 404.98 42713.15 47826.02 2024-05-27 23:58:46.000 148 21613.93 404.98 42713.11 88888.00 2024-05-27 23:58:47.000 148 21613.90 404.99 42713.09 88888.00 2024-05-27 23:58:48.000 148 21613.89 405.02 42713.14 88888.00 2024-05-27 23:58:49.000 148 21613.92 405.01 42713.21 88888.00 2024-05-27 23:58:50.000 148 21613.96 404.97 42713.21 47825.88 2024-05-27 23:58:51.000 148 21613.96 404.93 42713.14 88888.00 2024-05-27 23:58:52.000 148 21613.94 404.90 42713.09 88888.00 2024-05-27 23:58:53.000 148 21613.94 404.89 42713.12 88888.00 2024-05-27 23:58:54.000 148 21613.98 404.90 42713.16 88888.00 2024-05-27 23:58:55.000 148 21614.01 404.94 42713.16 47825.83 2024-05-27 23:58:56.000 148 21614.00 404.97 42713.16 88888.00 2024-05-27 23:58:57.000 148 21613.97 404.94 42713.15 88888.00 2024-05-27 23:58:58.000 148 21613.96 404.89 42713.16 88888.00 2024-05-27 23:58:59.000 148 21613.92 404.89 42713.16 88888.00 2024-05-27 23:59:00.000 148 21613.85 404.93 42713.14 47825.88 2024-05-27 23:59:01.000 148 21613.84 404.98 42713.15 88888.00 2024-05-27 23:59:02.000 148 21613.86 405.00 42713.16 88888.00 2024-05-27 23:59:03.000 148 21613.89 405.00 42713.14 88888.00 2024-05-27 23:59:04.000 148 21613.88 404.99 42713.14 88888.00 2024-05-27 23:59:05.000 148 21613.86 404.99 42713.14 47825.58 2024-05-27 23:59:06.000 148 21613.87 404.99 42713.18 88888.00 2024-05-27 23:59:07.000 148 21613.90 404.98 42713.22 88888.00 2024-05-27 23:59:08.000 148 21613.92 404.95 42713.22 88888.00 2024-05-27 23:59:09.000 148 21613.94 404.94 42713.19 88888.00 2024-05-27 23:59:10.000 148 21613.97 404.90 42713.15 47825.88 2024-05-27 23:59:11.000 148 21614.00 404.86 42713.17 88888.00 2024-05-27 23:59:12.000 148 21614.02 404.84 42713.21 88888.00 2024-05-27 23:59:13.000 148 21614.00 404.83 42713.21 88888.00 2024-05-27 23:59:14.000 148 21613.98 404.82 42713.20 88888.00 2024-05-27 23:59:15.000 148 21614.01 404.83 42713.20 47826.35 2024-05-27 23:59:16.000 148 21614.04 404.88 42713.18 88888.00 2024-05-27 23:59:17.000 148 21614.02 404.95 42713.15 88888.00 2024-05-27 23:59:18.000 148 21613.97 404.99 42713.13 88888.00 2024-05-27 23:59:19.000 148 21613.96 404.98 42713.14 88888.00 2024-05-27 23:59:20.000 148 21613.97 404.96 42713.15 47825.74 2024-05-27 23:59:21.000 148 21613.92 404.95 42713.14 88888.00 2024-05-27 23:59:22.000 148 21613.85 404.92 42713.10 88888.00 2024-05-27 23:59:23.000 148 21613.84 404.91 42713.08 88888.00 2024-05-27 23:59:24.000 148 21613.88 404.95 42713.10 88888.00 2024-05-27 23:59:25.000 148 21613.88 404.96 42713.11 47825.82 2024-05-27 23:59:26.000 148 21613.83 404.93 42713.12 88888.00 2024-05-27 23:59:27.000 148 21613.82 404.90 42713.14 88888.00 2024-05-27 23:59:28.000 148 21613.84 404.89 42713.16 88888.00 2024-05-27 23:59:29.000 148 21613.86 404.90 42713.19 88888.00 2024-05-27 23:59:30.000 148 21613.83 404.89 42713.19 47825.91 2024-05-27 23:59:31.000 148 21613.83 404.88 42713.16 88888.00 2024-05-27 23:59:32.000 148 21613.86 404.86 42713.16 88888.00 2024-05-27 23:59:33.000 148 21613.88 404.79 42713.18 88888.00 2024-05-27 23:59:34.000 148 21613.85 404.77 42713.18 88888.00 2024-05-27 23:59:35.000 148 21613.83 404.85 42713.17 47825.91 2024-05-27 23:59:36.000 148 21613.84 404.91 42713.19 88888.00 2024-05-27 23:59:37.000 148 21613.83 404.90 42713.23 88888.00 2024-05-27 23:59:38.000 148 21613.81 404.88 42713.25 88888.00 2024-05-27 23:59:39.000 148 21613.82 404.88 42713.22 88888.00 2024-05-27 23:59:40.000 148 21613.84 404.88 42713.19 47825.76 2024-05-27 23:59:41.000 148 21613.80 404.88 42713.18 88888.00 2024-05-27 23:59:42.000 148 21613.72 404.85 42713.19 88888.00 2024-05-27 23:59:43.000 148 21613.70 404.81 42713.22 88888.00 2024-05-27 23:59:44.000 148 21613.74 404.78 42713.24 88888.00 2024-05-27 23:59:45.000 148 21613.80 404.81 42713.24 47825.88 2024-05-27 23:59:46.000 148 21613.81 404.82 42713.23 88888.00 2024-05-27 23:59:47.000 148 21613.81 404.85 42713.23 88888.00 2024-05-27 23:59:48.000 148 21613.84 404.88 42713.24 88888.00 2024-05-27 23:59:49.000 148 21613.88 404.87 42713.20 88888.00 2024-05-27 23:59:50.000 148 21613.85 404.82 42713.16 47825.33 2024-05-27 23:59:51.000 148 21613.80 404.83 42713.17 88888.00 2024-05-27 23:59:52.000 148 21613.79 404.86 42713.19 88888.00 2024-05-27 23:59:53.000 148 21613.76 404.87 42713.21 88888.00 2024-05-27 23:59:54.000 148 21613.72 404.86 42713.20 88888.00 2024-05-27 23:59:55.000 148 21613.69 404.84 42713.16 47825.87 2024-05-27 23:59:56.000 148 21613.69 404.82 42713.14 88888.00 2024-05-27 23:59:57.000 148 21613.69 404.85 42713.17 88888.00 2024-05-27 23:59:58.000 148 21613.66 404.87 42713.20 88888.00 2024-05-27 23:59:59.000 148 21613.64 404.87 42713.21 88888.00